{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47715,"rows_kept":47715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329929368,1718842231589,-626.70356915,0.00010344,2,"2024-06-20T00:10:31.589",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929369,1718842231600,-5.76484034,0.00010344,2,"2024-06-20T00:10:31.600",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929370,1718842231612,-267.67935648,0.00010344,2,"2024-06-20T00:10:31.612",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929371,1718842231621,-300.0,0.00010344,2,"2024-06-20T00:10:31.621",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929372,1718842231631,-32.32064352,0.00010345,2,"2024-06-20T00:10:31.631",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929373,1718842231672,-281.19172138,0.00010345,2,"2024-06-20T00:10:31.672",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929374,1718842231715,-713.45,0.00010345,2,"2024-06-20T00:10:31.715",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929375,1718842231727,-2643.95885393,0.00010345,2,"2024-06-20T00:10:31.727",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929376,1718842231738,-2072.29342945,0.00010345,2,"2024-06-20T00:10:31.738",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929377,1718842231749,-1341.7611196,0.00010345,2,"2024-06-20T00:10:31.749",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929378,1718842231797,-12507.63114021,0.00010345,2,"2024-06-20T00:10:31.797",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929379,1718842231807,-383.85,0.0001035,2,"2024-06-20T00:10:31.807",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929380,1718842231816,-30000.0,0.00011,2,"2024-06-20T00:10:31.816",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929381,1718842231825,-420.0,0.00011374,2,"2024-06-20T00:10:31.825",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929382,1718842231834,-159.62,0.00012099,2,"2024-06-20T00:10:31.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929383,1718842231843,-21931.52,0.0001213,2,"2024-06-20T00:10:31.843",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929384,1718842231852,-169.31,0.00012143,2,"2024-06-20T00:10:31.852",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929385,1718842231861,-4768.89,0.00012152,2,"2024-06-20T00:10:31.861",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929386,1718842231870,-285.3,0.00012159,2,"2024-06-20T00:10:31.870",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929387,1718842231879,-250.0,0.00012173,2,"2024-06-20T00:10:31.879",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929388,1718842231888,-204.37562916,0.00012236,2,"2024-06-20T00:10:31.888",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929389,1718842231897,-167.32,0.00012254,2,"2024-06-20T00:10:31.897",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929390,1718842231907,-499.99,0.00012254,2,"2024-06-20T00:10:31.907",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929391,1718842231916,-250.0,0.00012277,2,"2024-06-20T00:10:31.916",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929392,1718842231926,-1000.0,0.00012277,2,"2024-06-20T00:10:31.926",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929393,1718842231935,-587.0,0.00012507,2,"2024-06-20T00:10:31.935",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929394,1718842231944,-334.44,0.00012538,2,"2024-06-20T00:10:31.944",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929395,1718842231954,-383.85,0.00012614,2,"2024-06-20T00:10:31.954",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929396,1718842231963,-7464.66958561,0.00012979,2,"2024-06-20T00:10:31.963",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929397,1718842231973,-5000.0,0.00012979,2,"2024-06-20T00:10:31.973",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929398,1718842231982,-5000.0,0.00012979,2,"2024-06-20T00:10:31.982",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929400,1718842231991,-150.0,0.00013305,2,"2024-06-20T00:10:31.991",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929401,1718842232000,-172.46,0.00013385,2,"2024-06-20T00:10:32.000",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929403,1718842232010,-258.2968,0.00013397,2,"2024-06-20T00:10:32.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929405,1718842232019,-1000.0,0.0001342,2,"2024-06-20T00:10:32.019",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929406,1718842232028,-1159.99334194,0.00013424,2,"2024-06-20T00:10:32.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929407,1718842232038,-1139.8698971,0.00013424,2,"2024-06-20T00:10:32.038",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929408,1718842232048,-79410.0934,0.00013497,2,"2024-06-20T00:10:32.048",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929409,1718842232057,-2115.87179347,0.00013498,2,"2024-06-20T00:10:32.057",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929410,1718842232066,-570.72379168,0.00013498,2,"2024-06-20T00:10:32.066",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929411,1718842232075,-418.17,0.000135,2,"2024-06-20T00:10:32.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929412,1718842232084,-219.94,0.00013507,3,"2024-06-20T00:10:32.084",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929413,1718842232093,-1820.0,0.0001352,2,"2024-06-20T00:10:32.093",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929414,1718842232103,-455.967,0.0001352,2,"2024-06-20T00:10:32.103",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929415,1718842232112,-1271.0,0.0001352,2,"2024-06-20T00:10:32.112",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929416,1718842232121,-194.978,0.0001352,2,"2024-06-20T00:10:32.121",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929417,1718842232130,-373.769,0.0001352,2,"2024-06-20T00:10:32.130",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929418,1718842232140,-442.0,0.0001352,2,"2024-06-20T00:10:32.140",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929419,1718842232165,-1651.0,0.0001352,2,"2024-06-20T00:10:32.165",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929420,1718842232174,-1304.0,0.0001352,2,"2024-06-20T00:10:32.174",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929421,1718842232184,-454.855,0.0001352,2,"2024-06-20T00:10:32.184",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929422,1718842232194,-2409.0,0.0001352,2,"2024-06-20T00:10:32.194",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929423,1718842232203,-159.388,0.0001352,2,"2024-06-20T00:10:32.203",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929424,1718842232212,-639.406,0.0001352,2,"2024-06-20T00:10:32.212",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929425,1718842232221,-1981.0,0.0001352,2,"2024-06-20T00:10:32.221",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929426,1718842232230,-3197.0,0.0001352,2,"2024-06-20T00:10:32.230",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929427,1718842232239,-1196.0,0.0001352,2,"2024-06-20T00:10:32.239",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929428,1718842232250,-383.546,0.0001352,2,"2024-06-20T00:10:32.250",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929429,1718842232259,-1659.0,0.0001352,2,"2024-06-20T00:10:32.259",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929430,1718842232269,-5162.0,0.0001352,2,"2024-06-20T00:10:32.269",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929431,1718842232278,-5792.0,0.0001352,2,"2024-06-20T00:10:32.278",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929432,1718842232287,-37534.16563241,0.0001352,2,"2024-06-20T00:10:32.287",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929433,1718842232299,-583.83436759,0.0001352,2,"2024-06-20T00:10:32.299",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929434,1718842232308,-570.72379164,0.00013523,2,"2024-06-20T00:10:32.308",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929435,1718842232317,-570.72379164,0.00013548,2,"2024-06-20T00:10:32.317",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929436,1718842232328,-2115.87179344,0.00013555,2,"2024-06-20T00:10:32.328",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929437,1718842232337,-570.72379164,0.00013573,2,"2024-06-20T00:10:32.337",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929438,1718842232348,-203.72089019,0.00013587,2,"2024-06-20T00:10:32.348",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929439,1718842232357,-200.0,0.00013588,2,"2024-06-20T00:10:32.357",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929440,1718842232366,-200.0,0.00013588,2,"2024-06-20T00:10:32.366",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929441,1718842232376,-400.0,0.00013595,2,"2024-06-20T00:10:32.376",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929442,1718842232385,-461.46918323,0.00013595,2,"2024-06-20T00:10:32.385",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929443,1718842232394,-267.18972619,0.00013595,2,"2024-06-20T00:10:32.394",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929444,1718842232404,-158.23995972,0.00013595,2,"2024-06-20T00:10:32.404",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929445,1718842232413,-500.0,0.00013595,2,"2024-06-20T00:10:32.413",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929446,1718842232424,-170.9600273,0.00013596,2,"2024-06-20T00:10:32.424",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929447,1718842232433,-234.08195287,0.00013596,2,"2024-06-20T00:10:32.433",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929448,1718842232443,-791.5831627,0.00013596,2,"2024-06-20T00:10:32.443",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929449,1718842232452,-73170.76479205,0.00013597,2,"2024-06-20T00:10:32.452",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929450,1718842232463,-9310.89898269,0.00013597,2,"2024-06-20T00:10:32.463",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929451,1718842232475,-3395.3935,0.00013597,2,"2024-06-20T00:10:32.475",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929452,1718842232493,-3790.41395587,0.00013597,2,"2024-06-20T00:10:32.493",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929453,1718842232516,-317.16084097,0.00013498,2,"2024-06-20T00:10:32.516",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929454,1718842232525,-3145.34820903,0.00013597,2,"2024-06-20T00:10:32.525",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929486,1718842237644,-567.222,0.0001352,2,"2024-06-20T00:10:37.644",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929488,1718842237657,-449.78515722,0.00013597,2,"2024-06-20T00:10:37.657",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929490,1718842237670,-444.11719502,0.00013597,2,"2024-06-20T00:10:37.670",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929492,1718842237682,-729.17517403,0.00013597,2,"2024-06-20T00:10:37.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929494,1718842237694,-529.82133345,0.00013597,2,"2024-06-20T00:10:37.694",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929495,1718842237706,-1151.7587563,0.00013597,2,"2024-06-20T00:10:37.706",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929496,1718842237719,-479.23585153,0.00013597,2,"2024-06-20T00:10:37.719",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929497,1718842237733,-500.0,0.00013597,2,"2024-06-20T00:10:37.733",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929500,1718842237755,-671.65301558,0.00013597,2,"2024-06-20T00:10:37.755",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929502,1718842237768,-1391.18950319,0.00013597,2,"2024-06-20T00:10:37.768",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929505,1718842237780,-807.04598073,0.00013597,2,"2024-06-20T00:10:37.780",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929507,1718842237792,-8119.95917606,0.00013597,2,"2024-06-20T00:10:37.792",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929509,1718842237803,-6382.43789816,0.00013597,2,"2024-06-20T00:10:37.803",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929512,1718842237828,-775.44461026,0.00013597,2,"2024-06-20T00:10:37.828",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929515,1718842237840,-16169.82675154,0.00013597,2,"2024-06-20T00:10:37.840",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929517,1718842237851,-300.32,0.00013597,2,"2024-06-20T00:10:37.851",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929519,1718842237863,-586.27968751,0.00013597,2,"2024-06-20T00:10:37.863",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929521,1718842237875,-6569.5805026,0.00013597,2,"2024-06-20T00:10:37.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929524,1718842237886,-7087.31371134,0.00013597,2,"2024-06-20T00:10:37.886",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929526,1718842237900,-7173.35954135,0.00013597,2,"2024-06-20T00:10:37.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929528,1718842237912,-9901.01985224,0.00013597,2,"2024-06-20T00:10:37.912",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929530,1718842237924,-5085.22599903,0.00013597,2,"2024-06-20T00:10:37.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929531,1718842237936,-5316.55835596,0.00013597,2,"2024-06-20T00:10:37.936",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929532,1718842237948,-810.16228092,0.00013597,2,"2024-06-20T00:10:37.948",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929533,1718842237960,-3163.29177813,0.00013597,2,"2024-06-20T00:10:37.960",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929534,1718842237971,-774.91831638,0.00013597,2,"2024-06-20T00:10:37.971",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929535,1718842237983,-1134.11629246,0.00013597,2,"2024-06-20T00:10:37.983",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929536,1718842237995,-4563.16507407,0.00013597,2,"2024-06-20T00:10:37.995",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929537,1718842238021,-6927.86209174,0.00013597,2,"2024-06-20T00:10:38.021",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929538,1718842238033,-1999.05404821,0.00013597,2,"2024-06-20T00:10:38.033",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929539,1718842238045,-1517.50982453,0.00013597,2,"2024-06-20T00:10:38.045",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929540,1718842238058,-697.76274,0.00013597,2,"2024-06-20T00:10:38.058",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929541,1718842238095,-1978.40158812,0.00013597,2,"2024-06-20T00:10:38.095",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929542,1718842238108,-10574.23493044,0.00013597,2,"2024-06-20T00:10:38.108",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929543,1718842238120,-33881.78124711,0.00013597,2,"2024-06-20T00:10:38.120",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929544,1718842238132,-401.75055454,0.00013597,2,"2024-06-20T00:10:38.132",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929547,1718842238145,-790.78038868,0.00013597,2,"2024-06-20T00:10:38.145",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929549,1718842238160,-1729.55783652,0.00013597,2,"2024-06-20T00:10:38.160",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929551,1718842238172,-21774.56130596,0.00013597,2,"2024-06-20T00:10:38.172",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929554,1718842238186,-350.1,0.00013597,2,"2024-06-20T00:10:38.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929555,1718842238199,-38972.16313651,0.00013597,2,"2024-06-20T00:10:38.199",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929557,1718842238254,-508.11494644,0.00013597,2,"2024-06-20T00:10:38.254",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929559,1718842238266,-1153.0,0.00013597,2,"2024-06-20T00:10:38.266",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929560,1718842238279,-3726.19972867,0.00013597,2,"2024-06-20T00:10:38.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929561,1718842239920,-2280.15459885,0.00013597,2,"2024-06-20T00:10:39.920",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929562,1718842239932,-639.50505776,0.00013597,2,"2024-06-20T00:10:39.932",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929563,1718842239944,-863.2531778,0.00013597,2,"2024-06-20T00:10:39.944",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929564,1718842239956,-547.05596335,0.00013597,2,"2024-06-20T00:10:39.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929565,1718842239976,-2388.00290633,0.00013597,2,"2024-06-20T00:10:39.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929570,1718842240176,-137631.25437871,0.00013597,2,"2024-06-20T00:10:40.176",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929572,1718842240187,-214.95407952,0.00013598,2,"2024-06-20T00:10:40.187",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929574,1718842240198,-238.58403677,0.00013598,2,"2024-06-20T00:10:40.198",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929576,1718842240208,-151.0,0.00013598,2,"2024-06-20T00:10:40.208",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929578,1718842240218,-154.98636,0.00013598,2,"2024-06-20T00:10:40.218",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929580,1718842240228,-151.0,0.00013598,2,"2024-06-20T00:10:40.228",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929582,1718842240239,-154.98636,0.00013598,2,"2024-06-20T00:10:40.239",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929585,1718842240250,-151.0,0.00013598,2,"2024-06-20T00:10:40.250",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929586,1718842240261,-157.092357,0.00013598,2,"2024-06-20T00:10:40.261",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929588,1718842240271,-152.448144,0.00013598,2,"2024-06-20T00:10:40.271",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929591,1718842240283,-229.652272,0.00013598,2,"2024-06-20T00:10:40.283",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929593,1718842240293,-229.652272,0.00013598,2,"2024-06-20T00:10:40.293",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929594,1718842240303,-151.0,0.00013598,2,"2024-06-20T00:10:40.303",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929596,1718842240313,-151.0,0.00013598,2,"2024-06-20T00:10:40.313",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929597,1718842240323,-816.044358,0.00013598,2,"2024-06-20T00:10:40.323",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929598,1718842240336,-816.044358,0.00013598,2,"2024-06-20T00:10:40.336",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929599,1718842240348,-151.0,0.00013598,2,"2024-06-20T00:10:40.348",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929600,1718842240358,-151.0,0.00013598,2,"2024-06-20T00:10:40.358",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929601,1718842240368,-153.374524,0.00013598,2,"2024-06-20T00:10:40.368",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929602,1718842240379,-151.0,0.00013598,2,"2024-06-20T00:10:40.379",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929603,1718842240389,-570.72379164,0.00013598,2,"2024-06-20T00:10:40.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929604,1718842240399,-151.0,0.00013598,2,"2024-06-20T00:10:40.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929605,1718842240410,-151.0,0.00013598,2,"2024-06-20T00:10:40.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929606,1718842240420,-151.0,0.00013598,2,"2024-06-20T00:10:40.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929607,1718842240431,-80176.1864,0.00013598,2,"2024-06-20T00:10:40.431",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929608,1718842240441,-155.5699,0.00013598,2,"2024-06-20T00:10:40.441",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929609,1718842240451,-2444.2404,0.00013598,2,"2024-06-20T00:10:40.451",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929610,1718842240461,-1000.0,0.00013598,2,"2024-06-20T00:10:40.461",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929611,1718842240470,-10000.0,0.00013598,2,"2024-06-20T00:10:40.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929612,1718842240480,-1000.0,0.00013598,2,"2024-06-20T00:10:40.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929613,1718842240490,-1704.72,0.000136,2,"2024-06-20T00:10:40.490",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929614,1718842240500,-418.17,0.000136,2,"2024-06-20T00:10:40.500",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929615,1718842240510,-418.17,0.000136,2,"2024-06-20T00:10:40.510",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929616,1718842240520,-2115.87179344,0.00013613,2,"2024-06-20T00:10:40.520",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929617,1718842240530,-116764.45812736,0.00013626,2,"2024-06-20T00:10:40.530",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929618,1718842240540,-151.0,0.00013626,2,"2024-06-20T00:10:40.540",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929619,1718842240550,-151.0,0.00013626,2,"2024-06-20T00:10:40.550",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929620,1718842240560,-151.0,0.00013626,2,"2024-06-20T00:10:40.560",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929621,1718842240570,-151.0,0.00013626,2,"2024-06-20T00:10:40.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929622,1718842240580,-151.915711,0.00013626,2,"2024-06-20T00:10:40.580",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929623,1718842240590,-151.0,0.00013626,2,"2024-06-20T00:10:40.590",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929624,1718842240600,-151.0,0.00013626,2,"2024-06-20T00:10:40.600",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929625,1718842240611,-151.915711,0.00013626,2,"2024-06-20T00:10:40.611",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929626,1718842240620,-194.742665,0.00013626,2,"2024-06-20T00:10:40.620",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929627,1718842240630,-194.742665,0.00013626,2,"2024-06-20T00:10:40.630",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929628,1718842240640,-151.0,0.00013626,2,"2024-06-20T00:10:40.640",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929629,1718842240651,-188.980349,0.00013626,2,"2024-06-20T00:10:40.651",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929630,1718842240661,-151.0,0.00013626,2,"2024-06-20T00:10:40.661",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929631,1718842240671,-151.0,0.00013626,2,"2024-06-20T00:10:40.671",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929632,1718842240682,-151.0,0.00013626,2,"2024-06-20T00:10:40.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929633,1718842240691,-151.0,0.00013626,2,"2024-06-20T00:10:40.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929634,1718842240701,-208.495012,0.00013626,2,"2024-06-20T00:10:40.701",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929635,1718842240711,-151.0,0.00013626,2,"2024-06-20T00:10:40.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929636,1718842240721,-151.0,0.00013626,2,"2024-06-20T00:10:40.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929637,1718842240730,-273.856041,0.00013626,2,"2024-06-20T00:10:40.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929638,1718842240740,-151.0,0.00013626,2,"2024-06-20T00:10:40.740",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929639,1718842240750,-201.023544,0.00013626,2,"2024-06-20T00:10:40.750",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929640,1718842240760,-201.023544,0.00013626,2,"2024-06-20T00:10:40.760",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929641,1718842240769,-311.481253,0.00013626,2,"2024-06-20T00:10:40.769",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929642,1718842240779,-230.317404,0.00013626,2,"2024-06-20T00:10:40.779",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929643,1718842240788,-311.481253,0.00013626,2,"2024-06-20T00:10:40.788",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929644,1718842240799,-151.0,0.00013626,2,"2024-06-20T00:10:40.799",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929645,1718842240809,-151.0,0.00013626,2,"2024-06-20T00:10:40.809",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929646,1718842240819,-151.0,0.00013626,2,"2024-06-20T00:10:40.819",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929647,1718842240829,-154.98636,0.00013626,2,"2024-06-20T00:10:40.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929648,1718842240838,-154.98636,0.00013626,2,"2024-06-20T00:10:40.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929649,1718842240847,-151.0,0.00013626,2,"2024-06-20T00:10:40.847",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929650,1718842240857,-151.0,0.00013626,2,"2024-06-20T00:10:40.857",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929651,1718842240867,-229.652272,0.00013626,2,"2024-06-20T00:10:40.867",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929652,1718842240877,-165.354322,0.00013626,2,"2024-06-20T00:10:40.877",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929653,1718842240887,-229.652272,0.00013626,2,"2024-06-20T00:10:40.887",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929654,1718842240896,-151.0,0.00013626,2,"2024-06-20T00:10:40.896",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929655,1718842240907,-242.170085,0.00013626,2,"2024-06-20T00:10:40.907",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929656,1718842240917,-242.170085,0.00013626,2,"2024-06-20T00:10:40.917",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929657,1718842240926,-151.0,0.00013626,2,"2024-06-20T00:10:40.926",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929658,1718842240935,-216.610676,0.00013626,2,"2024-06-20T00:10:40.935",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929659,1718842240945,-204.240453,0.00013626,2,"2024-06-20T00:10:40.945",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929660,1718842240955,-216.610676,0.00013626,2,"2024-06-20T00:10:40.955",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929661,1718842240965,-151.0,0.00013626,2,"2024-06-20T00:10:40.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929662,1718842240974,-151.0,0.00013626,2,"2024-06-20T00:10:40.974",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929663,1718842240990,-151.0,0.00013626,2,"2024-06-20T00:10:40.990",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929664,1718842240999,-151.0,0.00013626,2,"2024-06-20T00:10:40.999",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929665,1718842241010,-151.0,0.00013626,2,"2024-06-20T00:10:41.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929666,1718842241019,-151.0,0.00013626,2,"2024-06-20T00:10:41.019",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929667,1718842241029,-151.0,0.00013626,2,"2024-06-20T00:10:41.029",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929668,1718842241039,-151.0,0.00013626,2,"2024-06-20T00:10:41.039",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929669,1718842241049,-151.0,0.00013626,2,"2024-06-20T00:10:41.049",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929670,1718842241058,-151.0,0.00013626,2,"2024-06-20T00:10:41.058",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929671,1718842241068,-151.0,0.00013626,2,"2024-06-20T00:10:41.068",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929672,1718842241077,-151.0,0.00013626,2,"2024-06-20T00:10:41.077",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929673,1718842241086,-151.0,0.00013626,2,"2024-06-20T00:10:41.086",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929674,1718842241097,-151.0,0.00013626,2,"2024-06-20T00:10:41.097",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929675,1718842241107,-338.53605,0.00013626,2,"2024-06-20T00:10:41.107",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929676,1718842241121,-151.0,0.00013626,2,"2024-06-20T00:10:41.121",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929677,1718842241131,-151.0,0.00013626,2,"2024-06-20T00:10:41.131",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929678,1718842241140,-338.53605,0.00013626,2,"2024-06-20T00:10:41.140",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929679,1718842241151,-151.0,0.00013626,2,"2024-06-20T00:10:41.151",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929680,1718842241161,-156.400157,0.00013626,2,"2024-06-20T00:10:41.161",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929681,1718842241170,-151.0,0.00013626,2,"2024-06-20T00:10:41.170",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929682,1718842241179,-816.044358,0.00013626,2,"2024-06-20T00:10:41.179",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929683,1718842241189,-156.400157,0.00013626,2,"2024-06-20T00:10:41.189",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929684,1718842241199,-816.044358,0.00013626,2,"2024-06-20T00:10:41.199",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929685,1718842241209,-151.0,0.00013626,2,"2024-06-20T00:10:41.209",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929686,1718842241219,-151.0,0.00013626,2,"2024-06-20T00:10:41.219",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929687,1718842241229,-151.0,0.00013626,2,"2024-06-20T00:10:41.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929688,1718842241240,-151.0,0.00013626,2,"2024-06-20T00:10:41.240",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929689,1718842241253,-151.0,0.00013626,2,"2024-06-20T00:10:41.253",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929690,1718842241263,-151.0,0.00013626,2,"2024-06-20T00:10:41.263",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929691,1718842241273,-151.0,0.00013626,2,"2024-06-20T00:10:41.273",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929692,1718842241283,-151.0,0.00013626,2,"2024-06-20T00:10:41.283",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929693,1718842241294,-151.0,0.00013626,2,"2024-06-20T00:10:41.294",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929694,1718842241303,-253.424465,0.00013626,2,"2024-06-20T00:10:41.303",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929695,1718842241313,-151.0,0.00013626,2,"2024-06-20T00:10:41.313",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929696,1718842241323,-151.0,0.00013626,2,"2024-06-20T00:10:41.323",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929697,1718842241335,-712.033248,0.00013626,2,"2024-06-20T00:10:41.335",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929698,1718842241346,-151.0,0.00013626,2,"2024-06-20T00:10:41.346",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929699,1718842241356,-151.0,0.00013626,2,"2024-06-20T00:10:41.356",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929700,1718842241366,-712.033248,0.00013626,2,"2024-06-20T00:10:41.366",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929701,1718842241376,-151.0,0.00013626,2,"2024-06-20T00:10:41.376",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929702,1718842241386,-151.0,0.00013626,2,"2024-06-20T00:10:41.386",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929703,1718842241396,-1565.74596654,0.00013644,2,"2024-06-20T00:10:41.396",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929704,1718842241407,-169.31,0.00013661,2,"2024-06-20T00:10:41.407",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929705,1718842241417,-2115.87179344,0.0001367,2,"2024-06-20T00:10:41.417",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929706,1718842241427,-2191.8680453,0.00013686,2,"2024-06-20T00:10:41.427",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929707,1718842241437,-18104.6964047,0.00013686,2,"2024-06-20T00:10:41.437",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929708,1718842241446,-1071.1846162,0.00013687,2,"2024-06-20T00:10:41.446",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929709,1718842241456,-191.0,0.0001369,2,"2024-06-20T00:10:41.456",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929710,1718842241466,-5628.31785366,0.0001369,2,"2024-06-20T00:10:41.466",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929711,1718842241475,-201.65732966,0.0001369,2,"2024-06-20T00:10:41.475",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929712,1718842241485,-521.0,0.00013696,2,"2024-06-20T00:10:41.485",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929713,1718842241495,-7551.86620162,0.00013696,2,"2024-06-20T00:10:41.495",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929714,1718842241504,-155.05456521,0.00013696,2,"2024-06-20T00:10:41.504",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929715,1718842241514,-201.89348429,0.00013696,2,"2024-06-20T00:10:41.514",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929716,1718842241524,-155.0,0.00013696,2,"2024-06-20T00:10:41.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929717,1718842241534,-191.82046631,0.00013696,2,"2024-06-20T00:10:41.534",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929718,1718842241544,-158.41310803,0.00013696,2,"2024-06-20T00:10:41.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929719,1718842241554,-176.74369441,0.00013696,2,"2024-06-20T00:10:41.554",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929720,1718842241564,-205.63487324,0.00013696,2,"2024-06-20T00:10:41.564",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929721,1718842241574,-160.34044607,0.00013696,2,"2024-06-20T00:10:41.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929722,1718842241583,-727.60709199,0.00013696,2,"2024-06-20T00:10:41.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929723,1718842241593,-156.39415285,0.00013696,2,"2024-06-20T00:10:41.593",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929724,1718842241603,-155.90896839,0.00013696,2,"2024-06-20T00:10:41.603",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929725,1718842241613,-571.32722916,0.00013696,2,"2024-06-20T00:10:41.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929726,1718842241624,-162.88953643,0.00013696,2,"2024-06-20T00:10:41.624",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929727,1718842241634,-1396.85466757,0.00013696,2,"2024-06-20T00:10:41.634",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929728,1718842241644,-155.43348273,0.00013696,2,"2024-06-20T00:10:41.644",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929729,1718842241656,-196.84671782,0.00013696,2,"2024-06-20T00:10:41.656",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929730,1718842241669,-211.53018415,0.00013696,2,"2024-06-20T00:10:41.669",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929731,1718842241679,-155.93081715,0.00013696,2,"2024-06-20T00:10:41.679",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929732,1718842241691,-427.49328178,0.00013696,2,"2024-06-20T00:10:41.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929733,1718842241701,-1136.96778088,0.00013696,2,"2024-06-20T00:10:41.701",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929734,1718842241711,-3000.0,0.00013696,2,"2024-06-20T00:10:41.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929735,1718842241721,-155.63701024,0.00013696,2,"2024-06-20T00:10:41.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929736,1718842241730,-561.65321592,0.00013696,2,"2024-06-20T00:10:41.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929737,1718842241740,-371.17431484,0.00013696,2,"2024-06-20T00:10:41.740",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929738,1718842241749,-281.61774208,0.00013696,2,"2024-06-20T00:10:41.749",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929739,1718842241759,-155.00075332,0.00013696,2,"2024-06-20T00:10:41.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929740,1718842241769,-523.6044202,0.00013696,2,"2024-06-20T00:10:41.769",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929741,1718842241778,-290.55514573,0.00013696,2,"2024-06-20T00:10:41.778",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929742,1718842241788,-168.27930932,0.00013696,2,"2024-06-20T00:10:41.788",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929743,1718842241799,-198.67910178,0.00013696,2,"2024-06-20T00:10:41.799",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929744,1718842241808,-334.87834601,0.00013696,2,"2024-06-20T00:10:41.808",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929745,1718842241819,-172.98685955,0.00013696,2,"2024-06-20T00:10:41.819",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929746,1718842241829,-436.37921393,0.00013696,2,"2024-06-20T00:10:41.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929747,1718842241838,-155.0,0.00013696,2,"2024-06-20T00:10:41.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929748,1718842241847,-2354.57760302,0.00013696,2,"2024-06-20T00:10:41.847",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929749,1718842241858,-545.13448433,0.00013696,2,"2024-06-20T00:10:41.858",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929750,1718842241867,-165.22690189,0.00013696,2,"2024-06-20T00:10:41.867",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929751,1718842241877,-156.65432826,0.00013696,2,"2024-06-20T00:10:41.877",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929752,1718842241888,-35482.43622612,0.00013696,2,"2024-06-20T00:10:41.888",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929753,1718842241899,-156.45031084,0.00013696,2,"2024-06-20T00:10:41.899",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929754,1718842241915,-369.84609544,0.00013696,2,"2024-06-20T00:10:41.915",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929755,1718842241924,-155.28453924,0.00013696,2,"2024-06-20T00:10:41.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929756,1718842241934,-1879.76939918,0.00013696,2,"2024-06-20T00:10:41.934",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929757,1718842241943,-200.72625392,0.00013696,2,"2024-06-20T00:10:41.943",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929758,1718842241952,-155.53038523,0.00013696,2,"2024-06-20T00:10:41.952",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929759,1718842241962,-187.92616738,0.00013696,2,"2024-06-20T00:10:41.962",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929760,1718842241973,-155.67728333,0.00013696,2,"2024-06-20T00:10:41.973",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929761,1718842241983,-201.03979443,0.00013696,2,"2024-06-20T00:10:41.983",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929762,1718842241992,-2364.6013933,0.00013696,2,"2024-06-20T00:10:41.992",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929763,1718842242001,-156.84962146,0.00013696,2,"2024-06-20T00:10:42.001",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929764,1718842242011,-156.77692132,0.00013696,2,"2024-06-20T00:10:42.011",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929765,1718842242021,-296.512316,0.00013696,2,"2024-06-20T00:10:42.021",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929766,1718842242030,-302.51960468,0.00013696,2,"2024-06-20T00:10:42.030",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929767,1718842242041,-202.47192436,0.00013696,2,"2024-06-20T00:10:42.041",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929768,1718842242051,-525.24750184,0.00013696,2,"2024-06-20T00:10:42.051",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929769,1718842242061,-155.95842963,0.00013696,2,"2024-06-20T00:10:42.061",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929770,1718842242071,-207.51776258,0.00013696,2,"2024-06-20T00:10:42.071",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929771,1718842242081,-6293.76232145,0.00013696,2,"2024-06-20T00:10:42.081",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929772,1718842242090,-1000.0,0.00013696,2,"2024-06-20T00:10:42.090",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929773,1718842242100,-166.15844385,0.00013696,2,"2024-06-20T00:10:42.100",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929774,1718842242110,-327.09381956,0.00013696,2,"2024-06-20T00:10:42.110",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929775,1718842242119,-151.0,0.00013696,2,"2024-06-20T00:10:42.119",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929776,1718842242129,-151.0,0.00013696,2,"2024-06-20T00:10:42.129",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929777,1718842242138,-151.0,0.00013696,2,"2024-06-20T00:10:42.138",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929778,1718842242148,-151.0,0.00013696,2,"2024-06-20T00:10:42.148",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929779,1718842242163,-151.0,0.00013696,2,"2024-06-20T00:10:42.163",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929780,1718842242172,-151.0,0.00013696,2,"2024-06-20T00:10:42.172",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929781,1718842242181,-151.0,0.00013696,2,"2024-06-20T00:10:42.181",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929782,1718842242190,-151.0,0.00013696,2,"2024-06-20T00:10:42.190",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929783,1718842242200,-247.925035,0.00013696,2,"2024-06-20T00:10:42.200",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929784,1718842242210,-247.925035,0.00013696,2,"2024-06-20T00:10:42.210",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929785,1718842242219,-151.0,0.00013696,2,"2024-06-20T00:10:42.219",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929786,1718842242228,-151.0,0.00013696,2,"2024-06-20T00:10:42.228",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929787,1718842242239,-151.0,0.00013696,2,"2024-06-20T00:10:42.239",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929788,1718842242252,-151.0,0.00013696,2,"2024-06-20T00:10:42.252",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929789,1718842242262,-151.0,0.00013696,2,"2024-06-20T00:10:42.262",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929790,1718842242271,-151.915711,0.00013696,2,"2024-06-20T00:10:42.271",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929791,1718842242282,-151.0,0.00013696,2,"2024-06-20T00:10:42.282",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929792,1718842242292,-151.0,0.00013696,2,"2024-06-20T00:10:42.292",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929793,1718842242301,-151.915711,0.00013696,2,"2024-06-20T00:10:42.301",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929794,1718842242311,-194.742665,0.00013696,2,"2024-06-20T00:10:42.311",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929795,1718842242322,-194.742665,0.00013696,2,"2024-06-20T00:10:42.322",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929796,1718842242336,-151.0,0.00013696,2,"2024-06-20T00:10:42.336",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929797,1718842242348,-151.0,0.00013696,2,"2024-06-20T00:10:42.348",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929798,1718842242359,-151.0,0.00013696,2,"2024-06-20T00:10:42.359",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929800,1718842242369,-156.660329,0.00013696,2,"2024-06-20T00:10:42.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929802,1718842242382,-151.0,0.00013696,2,"2024-06-20T00:10:42.382",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929804,1718842242391,-151.0,0.00013696,2,"2024-06-20T00:10:42.391",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929806,1718842242400,-151.0,0.00013696,2,"2024-06-20T00:10:42.400",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929808,1718842242412,-151.0,0.00013696,2,"2024-06-20T00:10:42.412",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929811,1718842242421,-201.023544,0.00013696,2,"2024-06-20T00:10:42.421",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929814,1718842242430,-201.023544,0.00013696,2,"2024-06-20T00:10:42.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929816,1718842242440,-311.481253,0.00013696,2,"2024-06-20T00:10:42.440",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929818,1718842242449,-311.481253,0.00013696,2,"2024-06-20T00:10:42.449",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929820,1718842242459,-151.0,0.00013696,2,"2024-06-20T00:10:42.459",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929821,1718842242470,-151.0,0.00013696,2,"2024-06-20T00:10:42.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929822,1718842242479,-151.0,0.00013696,2,"2024-06-20T00:10:42.479",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929823,1718842242489,-154.98636,0.00013696,2,"2024-06-20T00:10:42.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929825,1718842242498,-154.98636,0.00013696,2,"2024-06-20T00:10:42.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929827,1718842242508,-151.0,0.00013696,2,"2024-06-20T00:10:42.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929829,1718842242518,-151.0,0.00013696,2,"2024-06-20T00:10:42.518",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929832,1718842242528,-229.652272,0.00013696,2,"2024-06-20T00:10:42.528",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929833,1718842242537,-160.077414,0.00013696,2,"2024-06-20T00:10:42.537",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929834,1718842242547,-229.652272,0.00013696,2,"2024-06-20T00:10:42.547",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929835,1718842242556,-242.170085,0.00013696,2,"2024-06-20T00:10:42.556",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929837,1718842242566,-242.170085,0.00013696,2,"2024-06-20T00:10:42.566",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929839,1718842242575,-151.0,0.00013696,2,"2024-06-20T00:10:42.575",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929841,1718842242584,-216.610676,0.00013696,2,"2024-06-20T00:10:42.584",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929843,1718842242594,-216.610676,0.00013696,2,"2024-06-20T00:10:42.594",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929845,1718842242603,-151.0,0.00013696,2,"2024-06-20T00:10:42.603",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929847,1718842242612,-151.0,0.00013696,2,"2024-06-20T00:10:42.612",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929849,1718842242622,-151.0,0.00013696,2,"2024-06-20T00:10:42.622",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929851,1718842242632,-151.0,0.00013696,2,"2024-06-20T00:10:42.632",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929853,1718842242644,-151.0,0.00013696,2,"2024-06-20T00:10:42.644",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929854,1718842242654,-151.0,0.00013696,2,"2024-06-20T00:10:42.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929855,1718842242663,-151.0,0.00013696,2,"2024-06-20T00:10:42.663",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929856,1718842242672,-151.0,0.00013696,2,"2024-06-20T00:10:42.672",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929857,1718842242681,-151.0,0.00013696,2,"2024-06-20T00:10:42.681",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929858,1718842242690,-151.0,0.00013696,2,"2024-06-20T00:10:42.690",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929859,1718842242699,-151.0,0.00013696,2,"2024-06-20T00:10:42.699",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929860,1718842242708,-151.0,0.00013696,2,"2024-06-20T00:10:42.708",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929861,1718842242717,-171.65438,0.00013696,2,"2024-06-20T00:10:42.717",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929862,1718842242727,-338.53605,0.00013696,2,"2024-06-20T00:10:42.727",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929863,1718842242736,-151.0,0.00013696,2,"2024-06-20T00:10:42.736",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929864,1718842242746,-151.0,0.00013696,2,"2024-06-20T00:10:42.746",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929865,1718842242756,-338.53605,0.00013696,2,"2024-06-20T00:10:42.756",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929866,1718842242765,-296.051744,0.00013696,2,"2024-06-20T00:10:42.765",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929867,1718842242777,-156.400157,0.00013696,2,"2024-06-20T00:10:42.777",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929868,1718842242786,-151.0,0.00013696,2,"2024-06-20T00:10:42.786",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929869,1718842242796,-816.044358,0.00013696,2,"2024-06-20T00:10:42.796",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929870,1718842242805,-156.400157,0.00013696,2,"2024-06-20T00:10:42.805",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929871,1718842242815,-816.044358,0.00013696,2,"2024-06-20T00:10:42.815",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929872,1718842242824,-151.0,0.00013696,2,"2024-06-20T00:10:42.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929873,1718842242834,-151.0,0.00013696,2,"2024-06-20T00:10:42.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929874,1718842242843,-154.025365,0.00013696,2,"2024-06-20T00:10:42.843",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929875,1718842242852,-151.0,0.00013696,2,"2024-06-20T00:10:42.852",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929876,1718842242862,-151.0,0.00013696,2,"2024-06-20T00:10:42.862",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929877,1718842242871,-151.0,0.00013696,2,"2024-06-20T00:10:42.871",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929878,1718842242881,-151.0,0.00013696,2,"2024-06-20T00:10:42.881",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929879,1718842242890,-151.0,0.00013696,2,"2024-06-20T00:10:42.890",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929880,1718842242900,-151.0,0.00013696,2,"2024-06-20T00:10:42.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929881,1718842242911,-151.0,0.00013696,2,"2024-06-20T00:10:42.911",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929882,1718842242920,-712.033248,0.00013696,2,"2024-06-20T00:10:42.920",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929883,1718842242930,-151.0,0.00013696,2,"2024-06-20T00:10:42.930",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929884,1718842242940,-151.0,0.00013696,2,"2024-06-20T00:10:42.940",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929885,1718842242949,-712.033248,0.00013696,2,"2024-06-20T00:10:42.949",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929886,1718842242959,-151.0,0.00013696,2,"2024-06-20T00:10:42.959",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929887,1718842242968,-151.0,0.00013696,2,"2024-06-20T00:10:42.968",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929888,1718842242978,-4620.61640161,0.00013697,2,"2024-06-20T00:10:42.978",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929889,1718842242989,-155.09060028,0.00013697,2,"2024-06-20T00:10:42.989",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929890,1718842242999,-482.51782929,0.00013697,2,"2024-06-20T00:10:42.999",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929891,1718842243008,-647.07118019,0.00013697,2,"2024-06-20T00:10:43.008",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929892,1718842243018,-150.0,0.00013697,2,"2024-06-20T00:10:43.018",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929894,1718842243027,-500.0,0.00013698,2,"2024-06-20T00:10:43.027",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929896,1718842243036,-307.90534846,0.00013698,2,"2024-06-20T00:10:43.036",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929898,1718842243046,-500.0,0.00013698,2,"2024-06-20T00:10:43.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929900,1718842243055,-500.0,0.00013698,2,"2024-06-20T00:10:43.055",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929903,1718842243065,-717.15,0.00013698,2,"2024-06-20T00:10:43.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929905,1718842243075,-155.0,0.00013698,2,"2024-06-20T00:10:43.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929906,1718842243084,-500.0,0.00013698,2,"2024-06-20T00:10:43.084",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929910,1718842243093,-500.0,0.00013698,2,"2024-06-20T00:10:43.093",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929911,1718842243102,-500.0,0.00013698,2,"2024-06-20T00:10:43.102",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929914,1718842243111,-500.0,0.00013698,2,"2024-06-20T00:10:43.111",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929917,1718842243121,-810.74,0.00013698,2,"2024-06-20T00:10:43.121",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929920,1718842243130,-500.0,0.00013698,2,"2024-06-20T00:10:43.130",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929922,1718842243139,-500.0,0.00013698,2,"2024-06-20T00:10:43.139",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929925,1718842243148,-500.0,0.00013698,2,"2024-06-20T00:10:43.148",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929927,1718842243159,-602.65,0.00013698,2,"2024-06-20T00:10:43.159",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929930,1718842243168,-500.0,0.00013698,2,"2024-06-20T00:10:43.168",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929933,1718842243177,-500.0,0.00013698,2,"2024-06-20T00:10:43.177",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929936,1718842243186,-592.96,0.00013698,2,"2024-06-20T00:10:43.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929939,1718842243195,-706.88,0.00013698,2,"2024-06-20T00:10:43.195",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929941,1718842243205,-500.0,0.00013698,2,"2024-06-20T00:10:43.205",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929944,1718842243214,-772.46,0.00013698,2,"2024-06-20T00:10:43.214",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929945,1718842243223,-500.0,0.00013698,2,"2024-06-20T00:10:43.223",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929947,1718842243233,-500.0,0.00013698,2,"2024-06-20T00:10:43.233",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929950,1718842243246,-525.2,0.00013698,2,"2024-06-20T00:10:43.246",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929952,1718842243255,-660.82,0.00013698,2,"2024-06-20T00:10:43.255",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929954,1718842243264,-193.732287,0.00013698,2,"2024-06-20T00:10:43.264",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929955,1718842243274,-700.78,0.00013698,2,"2024-06-20T00:10:43.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929957,1718842243283,-151.0,0.00013698,2,"2024-06-20T00:10:43.283",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929960,1718842243293,-151.0,0.00013698,2,"2024-06-20T00:10:43.293",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929961,1718842243302,-151.0,0.00013698,2,"2024-06-20T00:10:43.302",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929963,1718842243312,-509.31,0.00013698,2,"2024-06-20T00:10:43.312",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929965,1718842243321,-500.0,0.00013698,2,"2024-06-20T00:10:43.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929967,1718842243333,-500.0,0.00013698,2,"2024-06-20T00:10:43.333",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929969,1718842243343,-640.38,0.00013698,2,"2024-06-20T00:10:43.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929971,1718842243352,-500.0,0.00013698,2,"2024-06-20T00:10:43.352",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929973,1718842243362,-500.0,0.00013698,2,"2024-06-20T00:10:43.362",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929975,1718842243371,-282.09869892,0.00013698,2,"2024-06-20T00:10:43.371",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929977,1718842243381,-500.0,0.00013698,2,"2024-06-20T00:10:43.381",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929979,1718842243390,-500.0,0.00013698,2,"2024-06-20T00:10:43.390",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929981,1718842243400,-151.0,0.00013698,2,"2024-06-20T00:10:43.400",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929984,1718842243410,-500.0,0.00013698,2,"2024-06-20T00:10:43.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929985,1718842243419,-500.0,0.00013698,2,"2024-06-20T00:10:43.419",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929988,1718842243429,-500.0,0.00013698,2,"2024-06-20T00:10:43.429",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929990,1718842243439,-500.0,0.00013698,2,"2024-06-20T00:10:43.439",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929992,1718842243449,-629.64,0.00013698,2,"2024-06-20T00:10:43.449",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929994,1718842243459,-824.25,0.00013698,2,"2024-06-20T00:10:43.459",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929996,1718842243468,-500.0,0.00013698,2,"2024-06-20T00:10:43.468",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329929998,1718842243477,-500.0,0.00013698,2,"2024-06-20T00:10:43.477",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930000,1718842243487,-500.0,0.00013698,2,"2024-06-20T00:10:43.487",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930002,1718842243497,-500.0,0.00013698,2,"2024-06-20T00:10:43.497",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930003,1718842243506,-560.26,0.00013698,2,"2024-06-20T00:10:43.506",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930006,1718842243517,-500.0,0.00013698,2,"2024-06-20T00:10:43.517",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930008,1718842243527,-500.0,0.00013698,2,"2024-06-20T00:10:43.527",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930010,1718842243538,-299.509621,0.00013698,2,"2024-06-20T00:10:43.538",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930012,1718842243548,-500.0,0.00013698,2,"2024-06-20T00:10:43.548",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930014,1718842243557,-500.0,0.00013698,2,"2024-06-20T00:10:43.557",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930016,1718842243567,-500.0,0.00013698,2,"2024-06-20T00:10:43.567",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930018,1718842243577,-500.0,0.00013698,2,"2024-06-20T00:10:43.577",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930019,1718842243587,-500.0,0.00013698,2,"2024-06-20T00:10:43.587",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930020,1718842243596,-500.0,0.00013698,2,"2024-06-20T00:10:43.596",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930021,1718842243606,-154.224481,0.00013698,2,"2024-06-20T00:10:43.606",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930022,1718842243615,-500.0,0.00013698,2,"2024-06-20T00:10:43.615",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930023,1718842243624,-562.98,0.00013698,2,"2024-06-20T00:10:43.624",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930024,1718842243634,-500.0,0.00013698,2,"2024-06-20T00:10:43.634",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930025,1718842243643,-587.11,0.00013698,2,"2024-06-20T00:10:43.643",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930026,1718842243654,-500.0,0.00013698,2,"2024-06-20T00:10:43.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930027,1718842243663,-285.037062,0.00013698,2,"2024-06-20T00:10:43.663",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930028,1718842243672,-500.0,0.00013698,2,"2024-06-20T00:10:43.672",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930030,1718842243681,-500.0,0.00013698,2,"2024-06-20T00:10:43.681",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930032,1718842243690,-500.0,0.00013698,2,"2024-06-20T00:10:43.690",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930034,1718842243699,-500.0,0.00013698,2,"2024-06-20T00:10:43.699",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930036,1718842243709,-500.0,0.00013698,2,"2024-06-20T00:10:43.709",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930037,1718842243718,-500.0,0.00013698,2,"2024-06-20T00:10:43.718",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930038,1718842243727,-500.0,0.00013698,2,"2024-06-20T00:10:43.727",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930039,1718842243736,-500.0,0.00013698,2,"2024-06-20T00:10:43.736",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930040,1718842243746,-500.0,0.00013698,2,"2024-06-20T00:10:43.746",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930041,1718842243755,-500.0,0.00013698,2,"2024-06-20T00:10:43.755",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930042,1718842243763,-500.0,0.00013698,2,"2024-06-20T00:10:43.763",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930043,1718842243773,-500.0,0.00013698,2,"2024-06-20T00:10:43.773",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930044,1718842243783,-643.29,0.00013698,2,"2024-06-20T00:10:43.783",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930045,1718842243792,-500.0,0.00013698,2,"2024-06-20T00:10:43.792",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930046,1718842243803,-513.94,0.00013698,2,"2024-06-20T00:10:43.803",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930047,1718842243812,-500.0,0.00013698,2,"2024-06-20T00:10:43.812",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930048,1718842243822,-227.25883744,0.00013698,2,"2024-06-20T00:10:43.822",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930049,1718842243832,-202.381605,0.00013698,2,"2024-06-20T00:10:43.832",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930050,1718842243841,-500.0,0.00013698,2,"2024-06-20T00:10:43.841",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930051,1718842243850,-500.0,0.00013698,2,"2024-06-20T00:10:43.850",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930052,1718842243860,-500.0,0.00013698,2,"2024-06-20T00:10:43.860",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930053,1718842243870,-500.0,0.00013698,2,"2024-06-20T00:10:43.870",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930054,1718842243879,-500.0,0.00013698,2,"2024-06-20T00:10:43.879",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930055,1718842243889,-500.0,0.00013698,2,"2024-06-20T00:10:43.889",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930056,1718842243899,-1640.26,0.00013698,2,"2024-06-20T00:10:43.899",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930057,1718842243911,-500.0,0.00013698,2,"2024-06-20T00:10:43.911",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930058,1718842243920,-151.0,0.00013698,2,"2024-06-20T00:10:43.920",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930059,1718842243930,-504.52,0.00013698,2,"2024-06-20T00:10:43.930",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930060,1718842244201,-500.0,0.00013698,2,"2024-06-20T00:10:44.201",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930061,1718842244211,-500.0,0.00013698,2,"2024-06-20T00:10:44.211",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930062,1718842244222,-657.93,0.00013698,2,"2024-06-20T00:10:44.222",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930063,1718842244232,-545.99,0.00013698,2,"2024-06-20T00:10:44.232",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930064,1718842244243,-500.0,0.00013698,2,"2024-06-20T00:10:44.243",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930065,1718842244257,-619.72,0.00013698,2,"2024-06-20T00:10:44.257",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930066,1718842244270,-500.0,0.00013698,2,"2024-06-20T00:10:44.270",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930067,1718842244280,-500.0,0.00013698,2,"2024-06-20T00:10:44.280",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930068,1718842244289,-500.0,0.00013698,2,"2024-06-20T00:10:44.289",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930069,1718842244301,-500.0,0.00013698,2,"2024-06-20T00:10:44.301",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930070,1718842244311,-565.86602596,0.00013698,2,"2024-06-20T00:10:44.311",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930071,1718842244321,-500.53001508,0.00013698,2,"2024-06-20T00:10:44.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930072,1718842244330,-500.0,0.00013698,2,"2024-06-20T00:10:44.330",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930073,1718842244342,-500.0,0.00013698,2,"2024-06-20T00:10:44.342",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930074,1718842244352,-822.0,0.00013698,2,"2024-06-20T00:10:44.352",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930075,1718842244362,-500.0,0.00013698,2,"2024-06-20T00:10:44.362",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930076,1718842244371,-669.88,0.00013698,2,"2024-06-20T00:10:44.371",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930077,1718842244381,-500.0,0.00013698,2,"2024-06-20T00:10:44.381",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930078,1718842244390,-500.0,0.00013698,2,"2024-06-20T00:10:44.390",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930079,1718842244399,-500.0,0.00013698,2,"2024-06-20T00:10:44.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930080,1718842244411,-500.0,0.00013698,2,"2024-06-20T00:10:44.411",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930081,1718842244420,-902.87,0.00013698,2,"2024-06-20T00:10:44.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930082,1718842244430,-500.0,0.00013698,2,"2024-06-20T00:10:44.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930083,1718842244439,-500.0,0.00013698,2,"2024-06-20T00:10:44.439",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930084,1718842244449,-558.17,0.00013698,2,"2024-06-20T00:10:44.449",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930085,1718842244458,-500.0,0.00013698,2,"2024-06-20T00:10:44.458",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930086,1718842244467,-151.0,0.00013698,2,"2024-06-20T00:10:44.467",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930087,1718842244476,-151.0,0.00013698,2,"2024-06-20T00:10:44.476",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930088,1718842244486,-695.71,0.00013698,2,"2024-06-20T00:10:44.486",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930089,1718842244495,-1078.61,0.00013698,2,"2024-06-20T00:10:44.495",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930090,1718842244504,-151.0,0.00013698,2,"2024-06-20T00:10:44.504",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930091,1718842244514,-151.0,0.00013698,2,"2024-06-20T00:10:44.514",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930092,1718842244523,-151.0,0.00013698,2,"2024-06-20T00:10:44.523",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930093,1718842244533,-151.0,0.00013698,2,"2024-06-20T00:10:44.533",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930094,1718842244542,-151.0,0.00013698,2,"2024-06-20T00:10:44.542",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930095,1718842244551,-500.0,0.00013698,2,"2024-06-20T00:10:44.551",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930096,1718842244560,-151.0,0.00013698,2,"2024-06-20T00:10:44.560",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930097,1718842244570,-151.0,0.00013698,2,"2024-06-20T00:10:44.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930098,1718842244579,-151.0,0.00013698,2,"2024-06-20T00:10:44.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930099,1718842244588,-160.999552,0.00013698,2,"2024-06-20T00:10:44.588",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930100,1718842244598,-508.6951051,0.00013698,2,"2024-06-20T00:10:44.598",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930101,1718842244607,-500.0,0.00013698,2,"2024-06-20T00:10:44.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930102,1718842244617,-500.0,0.00013698,2,"2024-06-20T00:10:44.617",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930103,1718842244626,-676.24,0.00013698,2,"2024-06-20T00:10:44.626",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930104,1718842244636,-1383.59,0.00013698,2,"2024-06-20T00:10:44.636",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930105,1718842244645,-500.0,0.00013698,2,"2024-06-20T00:10:44.645",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930106,1718842244656,-500.0,0.00013698,2,"2024-06-20T00:10:44.656",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930107,1718842244665,-500.0,0.00013698,2,"2024-06-20T00:10:44.665",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930108,1718842244674,-626.54,0.00013698,2,"2024-06-20T00:10:44.674",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930109,1718842244683,-920.26,0.00013698,2,"2024-06-20T00:10:44.683",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930110,1718842244692,-500.0,0.00013698,2,"2024-06-20T00:10:44.692",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930111,1718842244701,-537.33721586,0.00013698,2,"2024-06-20T00:10:44.701",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930112,1718842244711,-500.0,0.00013698,2,"2024-06-20T00:10:44.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930113,1718842244720,-247.925035,0.00013698,2,"2024-06-20T00:10:44.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930114,1718842244730,-247.925035,0.00013698,2,"2024-06-20T00:10:44.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930115,1718842244739,-247.925035,0.00013698,2,"2024-06-20T00:10:44.739",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930116,1718842244748,-247.925035,0.00013698,2,"2024-06-20T00:10:44.748",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930117,1718842244758,-247.925035,0.00013698,2,"2024-06-20T00:10:44.758",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930118,1718842244768,-500.0,0.00013698,2,"2024-06-20T00:10:44.768",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930119,1718842244777,-247.925035,0.00013698,2,"2024-06-20T00:10:44.777",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930120,1718842244786,-247.925035,0.00013698,2,"2024-06-20T00:10:44.786",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930121,1718842244796,-522.19,0.00013698,2,"2024-06-20T00:10:44.796",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930122,1718842244806,-500.0,0.00013698,2,"2024-06-20T00:10:44.806",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930123,1718842244816,-247.925035,0.00013698,2,"2024-06-20T00:10:44.816",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930124,1718842244826,-500.0,0.00013698,2,"2024-06-20T00:10:44.826",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930125,1718842244836,-247.925035,0.00013698,2,"2024-06-20T00:10:44.836",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930126,1718842244845,-247.925035,0.00013698,2,"2024-06-20T00:10:44.845",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930127,1718842244854,-500.0,0.00013698,2,"2024-06-20T00:10:44.854",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930128,1718842244863,-500.0,0.00013698,2,"2024-06-20T00:10:44.863",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930129,1718842244873,-247.925035,0.00013698,2,"2024-06-20T00:10:44.873",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930130,1718842244883,-247.925035,0.00013698,2,"2024-06-20T00:10:44.883",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930131,1718842244893,-151.0,0.00013698,2,"2024-06-20T00:10:44.893",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930132,1718842244903,-247.925035,0.00013698,2,"2024-06-20T00:10:44.903",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930133,1718842244915,-151.0,0.00013698,2,"2024-06-20T00:10:44.915",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930134,1718842244925,-247.925035,0.00013698,2,"2024-06-20T00:10:44.925",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930135,1718842244934,-734.52,0.00013698,2,"2024-06-20T00:10:44.934",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930136,1718842244943,-151.0,0.00013698,2,"2024-06-20T00:10:44.943",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930137,1718842244952,-247.925035,0.00013698,2,"2024-06-20T00:10:44.952",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930138,1718842244961,-151.0,0.00013698,2,"2024-06-20T00:10:44.961",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930139,1718842244970,-247.925035,0.00013698,2,"2024-06-20T00:10:44.970",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930140,1718842244981,-500.0,0.00013698,2,"2024-06-20T00:10:44.981",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930141,1718842244991,-151.0,0.00013698,2,"2024-06-20T00:10:44.991",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930142,1718842245001,-247.925035,0.00013698,2,"2024-06-20T00:10:45.001",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930143,1718842245012,-589.45575791,0.00013698,2,"2024-06-20T00:10:45.012",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930144,1718842245022,-247.925039,0.00013698,2,"2024-06-20T00:10:45.022",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930145,1718842245033,-500.0,0.00013698,2,"2024-06-20T00:10:45.033",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930146,1718842245044,-728.06,0.00013698,2,"2024-06-20T00:10:45.044",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930147,1718842245054,-508.5658746,0.00013698,2,"2024-06-20T00:10:45.054",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930148,1718842245065,-500.0,0.00013698,2,"2024-06-20T00:10:45.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930149,1718842245075,-500.0,0.00013698,2,"2024-06-20T00:10:45.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930150,1718842245084,-500.0,0.00013698,2,"2024-06-20T00:10:45.084",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930151,1718842245094,-588.31,0.00013698,2,"2024-06-20T00:10:45.094",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930152,1718842245105,-500.0,0.00013698,2,"2024-06-20T00:10:45.105",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930153,1718842245114,-869.51,0.00013698,2,"2024-06-20T00:10:45.114",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930154,1718842245124,-500.0,0.00013698,2,"2024-06-20T00:10:45.124",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930155,1718842245134,-500.0,0.00013698,2,"2024-06-20T00:10:45.134",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930156,1718842245143,-307.18512972,0.00013698,2,"2024-06-20T00:10:45.143",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930157,1718842245154,-500.0,0.00013698,2,"2024-06-20T00:10:45.154",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930158,1718842245164,-501.09620519,0.00013698,2,"2024-06-20T00:10:45.164",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930159,1718842245173,-829.44,0.00013698,2,"2024-06-20T00:10:45.173",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930160,1718842245182,-500.0,0.00013698,2,"2024-06-20T00:10:45.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930161,1718842245191,-1177.97,0.00013698,2,"2024-06-20T00:10:45.191",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930162,1718842245201,-500.0,0.00013698,2,"2024-06-20T00:10:45.201",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930163,1718842245211,-528.2,0.00013698,2,"2024-06-20T00:10:45.211",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930164,1718842245221,-950.31,0.00013698,2,"2024-06-20T00:10:45.221",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930165,1718842245231,-1724.6,0.00013698,2,"2024-06-20T00:10:45.231",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930166,1718842245242,-500.0,0.00013698,2,"2024-06-20T00:10:45.242",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930167,1718842245253,-500.0,0.00013698,2,"2024-06-20T00:10:45.253",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930168,1718842245264,-500.0,0.00013698,2,"2024-06-20T00:10:45.264",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930169,1718842245274,-500.0,0.00013698,2,"2024-06-20T00:10:45.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930170,1718842245284,-500.0,0.00013698,2,"2024-06-20T00:10:45.284",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930171,1718842245294,-1660.84,0.00013698,2,"2024-06-20T00:10:45.294",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930172,1718842245303,-500.0,0.00013698,2,"2024-06-20T00:10:45.303",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930173,1718842245313,-500.0,0.00013698,2,"2024-06-20T00:10:45.313",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930174,1718842245323,-500.0,0.00013698,2,"2024-06-20T00:10:45.323",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930175,1718842245339,-1296.21,0.00013698,2,"2024-06-20T00:10:45.339",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930176,1718842245349,-500.0,0.00013698,2,"2024-06-20T00:10:45.349",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930177,1718842245359,-502.75656585,0.00013698,2,"2024-06-20T00:10:45.359",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930178,1718842245369,-1004.65,0.00013698,2,"2024-06-20T00:10:45.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930179,1718842245379,-500.0,0.00013698,2,"2024-06-20T00:10:45.379",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930181,1718842245389,-1481.45,0.00013698,2,"2024-06-20T00:10:45.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930183,1718842245398,-500.0,0.00013698,2,"2024-06-20T00:10:45.398",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930184,1718842245410,-724.3,0.00013698,2,"2024-06-20T00:10:45.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930185,1718842245420,-500.0,0.00013698,2,"2024-06-20T00:10:45.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930186,1718842245429,-500.0,0.00013698,2,"2024-06-20T00:10:45.429",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930187,1718842245439,-500.0,0.00013698,2,"2024-06-20T00:10:45.439",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930189,1718842245450,-500.0,0.00013698,2,"2024-06-20T00:10:45.450",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930190,1718842245460,-500.0,0.00013698,2,"2024-06-20T00:10:45.460",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930191,1718842245470,-1131.72,0.00013698,2,"2024-06-20T00:10:45.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930192,1718842245480,-500.0,0.00013698,2,"2024-06-20T00:10:45.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930193,1718842245490,-1205.84,0.00013698,2,"2024-06-20T00:10:45.490",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930194,1718842245502,-500.0,0.00013698,2,"2024-06-20T00:10:45.502",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930195,1718842245511,-500.0,0.00013698,2,"2024-06-20T00:10:45.511",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930196,1718842245521,-500.0,0.00013698,2,"2024-06-20T00:10:45.521",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930197,1718842245531,-151.0,0.00013698,2,"2024-06-20T00:10:45.531",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930198,1718842245540,-151.0,0.00013698,2,"2024-06-20T00:10:45.540",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930199,1718842245550,-500.0,0.00013698,2,"2024-06-20T00:10:45.550",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930200,1718842245559,-151.0,0.00013698,2,"2024-06-20T00:10:45.559",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930201,1718842245570,-500.0,0.00013698,2,"2024-06-20T00:10:45.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930202,1718842245579,-236.431875,0.00013698,2,"2024-06-20T00:10:45.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930203,1718842245588,-500.0,0.00013698,2,"2024-06-20T00:10:45.588",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930204,1718842245598,-500.0,0.00013698,2,"2024-06-20T00:10:45.598",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930205,1718842245608,-151.0,0.00013698,2,"2024-06-20T00:10:45.608",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930206,1718842245617,-1218.27,0.00013698,2,"2024-06-20T00:10:45.617",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930207,1718842245627,-151.0,0.00013698,2,"2024-06-20T00:10:45.627",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930208,1718842245637,-151.0,0.00013698,2,"2024-06-20T00:10:45.637",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930209,1718842245647,-151.0,0.00013698,2,"2024-06-20T00:10:45.647",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930210,1718842245660,-828.18,0.00013698,2,"2024-06-20T00:10:45.660",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930211,1718842245670,-301.254228,0.00013698,2,"2024-06-20T00:10:45.670",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930212,1718842245681,-1016.48471838,0.00013698,2,"2024-06-20T00:10:45.681",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930213,1718842245691,-500.0,0.00013698,2,"2024-06-20T00:10:45.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930214,1718842245702,-1407.82,0.00013698,2,"2024-06-20T00:10:45.702",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930215,1718842245711,-672.47,0.00013698,2,"2024-06-20T00:10:45.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930216,1718842245722,-500.0,0.00013698,2,"2024-06-20T00:10:45.722",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930217,1718842245733,-500.0,0.00013698,2,"2024-06-20T00:10:45.733",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930218,1718842245742,-500.0,0.00013698,2,"2024-06-20T00:10:45.742",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930219,1718842245752,-500.0,0.00013698,2,"2024-06-20T00:10:45.752",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930220,1718842245761,-500.0,0.00013698,2,"2024-06-20T00:10:45.761",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930221,1718842245771,-500.0,0.00013698,2,"2024-06-20T00:10:45.771",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930222,1718842245780,-500.0,0.00013698,2,"2024-06-20T00:10:45.780",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930223,1718842245790,-636.71,0.00013698,2,"2024-06-20T00:10:45.790",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930224,1718842245800,-500.0,0.00013698,2,"2024-06-20T00:10:45.800",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930225,1718842245810,-500.0,0.00013698,2,"2024-06-20T00:10:45.810",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930226,1718842245820,-151.0,0.00013698,2,"2024-06-20T00:10:45.820",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930227,1718842245830,-151.0,0.00013698,2,"2024-06-20T00:10:45.830",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930228,1718842245840,-151.0,0.00013698,2,"2024-06-20T00:10:45.840",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930229,1718842245850,-151.0,0.00013698,2,"2024-06-20T00:10:45.850",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930230,1718842245861,-172.563341,0.00013698,2,"2024-06-20T00:10:45.861",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930231,1718842245872,-556.62,0.00013698,2,"2024-06-20T00:10:45.872",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930232,1718842245882,-746.84,0.00013698,2,"2024-06-20T00:10:45.882",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930233,1718842245893,-500.0,0.00013698,2,"2024-06-20T00:10:45.893",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930234,1718842245905,-151.0,0.00013698,2,"2024-06-20T00:10:45.905",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930235,1718842245914,-500.0,0.00013698,2,"2024-06-20T00:10:45.914",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930236,1718842245924,-151.0,0.00013698,2,"2024-06-20T00:10:45.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930237,1718842245934,-151.0,0.00013698,2,"2024-06-20T00:10:45.934",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930238,1718842245943,-151.0,0.00013698,2,"2024-06-20T00:10:45.943",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930239,1718842245952,-151.0,0.00013698,2,"2024-06-20T00:10:45.952",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930240,1718842245962,-151.0,0.00013698,2,"2024-06-20T00:10:45.962",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930241,1718842245971,-151.0,0.00013698,2,"2024-06-20T00:10:45.971",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930242,1718842245981,-151.0,0.00013698,2,"2024-06-20T00:10:45.981",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930243,1718842245990,-500.0,0.00013698,2,"2024-06-20T00:10:45.990",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930244,1718842245999,-151.915711,0.00013698,2,"2024-06-20T00:10:45.999",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930245,1718842246011,-500.0,0.00013698,2,"2024-06-20T00:10:46.011",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930246,1718842246020,-500.0,0.00013698,2,"2024-06-20T00:10:46.020",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930247,1718842246029,-500.0,0.00013698,2,"2024-06-20T00:10:46.029",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930248,1718842246038,-151.0,0.00013698,2,"2024-06-20T00:10:46.038",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930249,1718842246048,-151.915711,0.00013698,2,"2024-06-20T00:10:46.048",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930250,1718842246057,-500.0,0.00013698,2,"2024-06-20T00:10:46.057",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930251,1718842246066,-607.79,0.00013698,2,"2024-06-20T00:10:46.066",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930252,1718842246075,-151.0,0.00013698,2,"2024-06-20T00:10:46.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930253,1718842246085,-500.0,0.00013698,2,"2024-06-20T00:10:46.085",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930254,1718842246094,-1136.53,0.00013698,2,"2024-06-20T00:10:46.094",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930255,1718842246103,-500.0,0.00013698,2,"2024-06-20T00:10:46.103",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930256,1718842246112,-500.0,0.00013698,2,"2024-06-20T00:10:46.112",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930258,1718842246121,-151.915711,0.00013698,2,"2024-06-20T00:10:46.121",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930260,1718842246131,-500.0,0.00013698,2,"2024-06-20T00:10:46.131",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930261,1718842246140,-151.915711,0.00013698,2,"2024-06-20T00:10:46.140",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930262,1718842246149,-151.915711,0.00013698,2,"2024-06-20T00:10:46.149",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930263,1718842246160,-500.0,0.00013698,2,"2024-06-20T00:10:46.160",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930264,1718842246169,-151.915711,0.00013698,2,"2024-06-20T00:10:46.169",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930265,1718842246178,-151.0,0.00013698,2,"2024-06-20T00:10:46.178",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930266,1718842246187,-151.915711,0.00013698,2,"2024-06-20T00:10:46.187",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930267,1718842246197,-1859.57,0.00013698,2,"2024-06-20T00:10:46.197",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930268,1718842246206,-151.915711,0.00013698,2,"2024-06-20T00:10:46.206",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930269,1718842246215,-151.0,0.00013698,2,"2024-06-20T00:10:46.215",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930270,1718842246225,-229.67127,0.00013698,2,"2024-06-20T00:10:46.225",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930271,1718842246234,-500.0,0.00013698,2,"2024-06-20T00:10:46.234",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930272,1718842246244,-500.0,0.00013698,2,"2024-06-20T00:10:46.244",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930273,1718842246257,-151.915711,0.00013698,2,"2024-06-20T00:10:46.257",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930274,1718842246266,-151.915711,0.00013698,2,"2024-06-20T00:10:46.266",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930275,1718842246276,-151.915711,0.00013698,2,"2024-06-20T00:10:46.276",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930276,1718842246286,-151.915711,0.00013698,2,"2024-06-20T00:10:46.286",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930277,1718842246296,-151.915711,0.00013698,2,"2024-06-20T00:10:46.296",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930278,1718842246305,-151.915711,0.00013698,2,"2024-06-20T00:10:46.305",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930279,1718842246314,-151.915711,0.00013698,2,"2024-06-20T00:10:46.314",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930280,1718842246324,-151.915713,0.00013698,2,"2024-06-20T00:10:46.324",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930281,1718842246336,-627.32,0.00013698,2,"2024-06-20T00:10:46.336",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930282,1718842246347,-500.0,0.00013698,2,"2024-06-20T00:10:46.347",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930283,1718842246359,-830.85,0.00013698,2,"2024-06-20T00:10:46.359",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930284,1718842246369,-500.0,0.00013698,2,"2024-06-20T00:10:46.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930285,1718842246378,-500.0,0.00013698,2,"2024-06-20T00:10:46.378",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930286,1718842246388,-500.0,0.00013698,2,"2024-06-20T00:10:46.388",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930287,1718842246397,-1257.79,0.00013698,2,"2024-06-20T00:10:46.397",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930288,1718842246408,-500.0,0.00013698,2,"2024-06-20T00:10:46.408",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930289,1718842246419,-194.742665,0.00013698,2,"2024-06-20T00:10:46.419",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930290,1718842246428,-194.742665,0.00013698,2,"2024-06-20T00:10:46.428",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930291,1718842246438,-194.742665,0.00013698,2,"2024-06-20T00:10:46.438",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930292,1718842246448,-500.0,0.00013698,2,"2024-06-20T00:10:46.448",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930293,1718842246458,-194.742665,0.00013698,2,"2024-06-20T00:10:46.458",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930294,1718842246468,-500.0,0.00013698,2,"2024-06-20T00:10:46.468",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930295,1718842246478,-194.742665,0.00013698,2,"2024-06-20T00:10:46.478",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930296,1718842246488,-1058.54,0.00013698,2,"2024-06-20T00:10:46.488",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930297,1718842246497,-194.742665,0.00013698,2,"2024-06-20T00:10:46.497",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930298,1718842246507,-194.742665,0.00013698,2,"2024-06-20T00:10:46.507",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930299,1718842246516,-194.742665,0.00013698,2,"2024-06-20T00:10:46.516",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930300,1718842246526,-194.742665,0.00013698,2,"2024-06-20T00:10:46.526",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930301,1718842246536,-194.742665,0.00013698,2,"2024-06-20T00:10:46.536",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930302,1718842246546,-194.742665,0.00013698,2,"2024-06-20T00:10:46.546",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930303,1718842246555,-194.742665,0.00013698,2,"2024-06-20T00:10:46.555",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930304,1718842246640,-194.742665,0.00013698,2,"2024-06-20T00:10:46.640",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930305,1718842246651,-194.742665,0.00013698,2,"2024-06-20T00:10:46.651",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930306,1718842246661,-194.742665,0.00013698,2,"2024-06-20T00:10:46.661",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930307,1718842246670,-194.742673,0.00013698,2,"2024-06-20T00:10:46.670",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930308,1718842246679,-1456.75,0.00013698,2,"2024-06-20T00:10:46.679",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930309,1718842246689,-1607.41,0.00013698,2,"2024-06-20T00:10:46.689",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930310,1718842246699,-500.0,0.00013698,2,"2024-06-20T00:10:46.699",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930311,1718842246709,-500.0,0.00013698,2,"2024-06-20T00:10:46.709",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930312,1718842246719,-500.0,0.00013698,2,"2024-06-20T00:10:46.719",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930313,1718842246728,-1134.46,0.00013698,2,"2024-06-20T00:10:46.728",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930314,1718842246737,-500.0,0.00013698,2,"2024-06-20T00:10:46.737",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930315,1718842246746,-500.0,0.00013698,2,"2024-06-20T00:10:46.746",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930316,1718842246756,-199.839856,0.00013698,2,"2024-06-20T00:10:46.756",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930317,1718842246765,-1487.93,0.00013698,2,"2024-06-20T00:10:46.765",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930318,1718842246774,-500.0,0.00013698,2,"2024-06-20T00:10:46.774",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930319,1718842246783,-886.95,0.00013698,2,"2024-06-20T00:10:46.783",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930320,1718842246792,-500.0,0.00013698,2,"2024-06-20T00:10:46.792",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930321,1718842246801,-1000.0,0.00013698,2,"2024-06-20T00:10:46.801",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930322,1718842246811,-500.0,0.00013698,2,"2024-06-20T00:10:46.811",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930323,1718842246820,-1170.93,0.00013698,2,"2024-06-20T00:10:46.820",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930324,1718842246829,-1669.27,0.00013698,2,"2024-06-20T00:10:46.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930325,1718842246838,-1110.48,0.00013698,2,"2024-06-20T00:10:46.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930326,1718842246848,-500.0,0.00013698,2,"2024-06-20T00:10:46.848",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930327,1718842246857,-598.78,0.00013698,2,"2024-06-20T00:10:46.857",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930328,1718842246867,-754.68,0.00013698,2,"2024-06-20T00:10:46.867",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930329,1718842246875,-151.0,0.00013698,2,"2024-06-20T00:10:46.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930330,1718842246885,-151.0,0.00013698,2,"2024-06-20T00:10:46.885",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930331,1718842246894,-1719.04,0.00013698,2,"2024-06-20T00:10:46.894",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930332,1718842246904,-151.0,0.00013698,2,"2024-06-20T00:10:46.904",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930333,1718842246912,-710.42,0.00013698,2,"2024-06-20T00:10:46.912",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930334,1718842246922,-151.0,0.00013698,2,"2024-06-20T00:10:46.922",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930335,1718842246931,-151.0,0.00013698,2,"2024-06-20T00:10:46.931",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930336,1718842246940,-1070.31,0.00013698,2,"2024-06-20T00:10:46.940",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930337,1718842246949,-151.0,0.00013698,2,"2024-06-20T00:10:46.949",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930338,1718842246958,-746.95,0.00013698,2,"2024-06-20T00:10:46.958",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930339,1718842246967,-151.0,0.00013698,2,"2024-06-20T00:10:46.967",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930340,1718842246976,-553.34707229,0.00013698,2,"2024-06-20T00:10:46.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930341,1718842246985,-151.0,0.00013698,2,"2024-06-20T00:10:46.985",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930342,1718842246995,-151.0,0.00013698,2,"2024-06-20T00:10:46.995",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930343,1718842247005,-151.0,0.00013698,2,"2024-06-20T00:10:47.005",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930344,1718842247014,-152.964877,0.00013698,2,"2024-06-20T00:10:47.014",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930345,1718842247023,-500.0,0.00013698,2,"2024-06-20T00:10:47.023",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930346,1718842247032,-500.0,0.00013698,2,"2024-06-20T00:10:47.032",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930347,1718842247041,-500.0,0.00013698,2,"2024-06-20T00:10:47.041",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930348,1718842247050,-640.71,0.00013698,2,"2024-06-20T00:10:47.050",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930349,1718842247059,-401.11201718,0.00013698,2,"2024-06-20T00:10:47.059",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930350,1718842247068,-500.0,0.00013698,2,"2024-06-20T00:10:47.068",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930351,1718842247077,-736.09,0.00013698,2,"2024-06-20T00:10:47.077",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930352,1718842247086,-528.38,0.00013698,2,"2024-06-20T00:10:47.086",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930353,1718842247095,-500.0,0.00013698,2,"2024-06-20T00:10:47.095",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930354,1718842247104,-1528.36,0.00013698,2,"2024-06-20T00:10:47.104",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930355,1718842247115,-500.0,0.00013698,2,"2024-06-20T00:10:47.115",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930356,1718842247124,-152.96466,0.00013698,2,"2024-06-20T00:10:47.124",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930357,1718842247134,-739.84,0.00013698,2,"2024-06-20T00:10:47.134",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930358,1718842247146,-500.0,0.00013698,2,"2024-06-20T00:10:47.146",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930359,1718842247156,-500.0,0.00013698,2,"2024-06-20T00:10:47.156",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930360,1718842247165,-500.0,0.00013698,2,"2024-06-20T00:10:47.165",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930361,1718842247175,-500.0,0.00013698,2,"2024-06-20T00:10:47.175",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930362,1718842247185,-500.0,0.00013698,2,"2024-06-20T00:10:47.185",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930363,1718842247194,-500.0,0.00013698,2,"2024-06-20T00:10:47.194",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930364,1718842247203,-500.0,0.00013698,2,"2024-06-20T00:10:47.203",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930365,1718842247212,-552.86640443,0.00013698,2,"2024-06-20T00:10:47.212",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930366,1718842247221,-500.0,0.00013698,2,"2024-06-20T00:10:47.221",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930367,1718842247230,-500.0,0.00013698,2,"2024-06-20T00:10:47.230",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930368,1718842247241,-500.0,0.00013698,2,"2024-06-20T00:10:47.241",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930369,1718842247251,-500.0,0.00013698,2,"2024-06-20T00:10:47.251",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930370,1718842247261,-1208.1,0.00013698,2,"2024-06-20T00:10:47.261",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930371,1718842247270,-500.0,0.00013698,2,"2024-06-20T00:10:47.270",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930372,1718842247279,-151.0,0.00013698,2,"2024-06-20T00:10:47.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930373,1718842247288,-1235.36,0.00013698,2,"2024-06-20T00:10:47.288",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930374,1718842247297,-151.0,0.00013698,2,"2024-06-20T00:10:47.297",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930375,1718842247306,-560.81,0.00013698,2,"2024-06-20T00:10:47.306",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930376,1718842247315,-899.94,0.00013698,2,"2024-06-20T00:10:47.315",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930377,1718842247324,-1139.07,0.00013698,2,"2024-06-20T00:10:47.324",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930378,1718842247333,-966.11,0.00013698,2,"2024-06-20T00:10:47.333",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930379,1718842247343,-500.0,0.00013698,2,"2024-06-20T00:10:47.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930380,1718842247352,-500.0,0.00013698,2,"2024-06-20T00:10:47.352",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930381,1718842247361,-500.0,0.00013698,2,"2024-06-20T00:10:47.361",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930382,1718842247370,-500.0,0.00013698,2,"2024-06-20T00:10:47.370",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930383,1718842247379,-807.9,0.00013698,2,"2024-06-20T00:10:47.379",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930384,1718842247389,-513.5,0.00013698,2,"2024-06-20T00:10:47.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930385,1718842247398,-500.0,0.00013698,2,"2024-06-20T00:10:47.398",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930386,1718842247409,-663.74,0.00013698,2,"2024-06-20T00:10:47.409",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930387,1718842247418,-500.0,0.00013698,2,"2024-06-20T00:10:47.418",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930388,1718842247427,-917.3,0.00013698,2,"2024-06-20T00:10:47.427",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930389,1718842247436,-500.0,0.00013698,2,"2024-06-20T00:10:47.436",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930390,1718842247445,-1292.09,0.00013698,2,"2024-06-20T00:10:47.445",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930391,1718842247455,-612.95,0.00013698,2,"2024-06-20T00:10:47.455",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930392,1718842247465,-1090.4,0.00013698,2,"2024-06-20T00:10:47.465",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930393,1718842247479,-500.0,0.00013698,2,"2024-06-20T00:10:47.479",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930394,1718842247489,-500.0,0.00013698,2,"2024-06-20T00:10:47.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930395,1718842247498,-500.0,0.00013698,2,"2024-06-20T00:10:47.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930396,1718842247507,-500.0,0.00013698,2,"2024-06-20T00:10:47.507",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930397,1718842247517,-151.0,0.00013698,2,"2024-06-20T00:10:47.517",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930398,1718842247527,-515.19,0.00013698,2,"2024-06-20T00:10:47.527",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930399,1718842247536,-151.0,0.00013698,2,"2024-06-20T00:10:47.536",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930400,1718842247545,-151.0,0.00013698,2,"2024-06-20T00:10:47.545",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930401,1718842247555,-151.0,0.00013698,2,"2024-06-20T00:10:47.555",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930402,1718842247564,-151.0,0.00013698,2,"2024-06-20T00:10:47.564",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930403,1718842247574,-500.0,0.00013698,2,"2024-06-20T00:10:47.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930404,1718842247583,-151.0,0.00013698,2,"2024-06-20T00:10:47.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930405,1718842247592,-151.0,0.00013698,2,"2024-06-20T00:10:47.592",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930406,1718842247602,-500.0,0.00013698,2,"2024-06-20T00:10:47.602",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930407,1718842247612,-1125.03,0.00013698,2,"2024-06-20T00:10:47.612",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930408,1718842247621,-1671.79,0.00013698,2,"2024-06-20T00:10:47.621",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930409,1718842247630,-858.94,0.00013698,2,"2024-06-20T00:10:47.630",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930410,1718842247639,-697.36,0.00013698,2,"2024-06-20T00:10:47.639",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930411,1718842247649,-567.36,0.00013698,2,"2024-06-20T00:10:47.649",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930412,1718842247660,-500.0,0.00013698,2,"2024-06-20T00:10:47.660",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930413,1718842247669,-869.48,0.00013698,2,"2024-06-20T00:10:47.669",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930414,1718842247679,-500.0,0.00013698,2,"2024-06-20T00:10:47.679",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930415,1718842247688,-500.0,0.00013698,2,"2024-06-20T00:10:47.688",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930416,1718842247697,-1062.92,0.00013698,2,"2024-06-20T00:10:47.697",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930417,1718842247706,-531.99,0.00013698,2,"2024-06-20T00:10:47.706",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930418,1718842247715,-500.0,0.00013698,2,"2024-06-20T00:10:47.715",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930419,1718842247725,-795.11,0.00013698,2,"2024-06-20T00:10:47.725",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930420,1718842247734,-1252.21,0.00013698,2,"2024-06-20T00:10:47.734",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930421,1718842247744,-500.0,0.00013698,2,"2024-06-20T00:10:47.744",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930422,1718842247753,-566.45,0.00013698,2,"2024-06-20T00:10:47.753",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930423,1718842247762,-1387.1,0.00013698,2,"2024-06-20T00:10:47.762",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930424,1718842247771,-500.0,0.00013698,2,"2024-06-20T00:10:47.771",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930425,1718842247781,-500.0,0.00013698,2,"2024-06-20T00:10:47.781",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930426,1718842247790,-1342.38,0.00013698,2,"2024-06-20T00:10:47.790",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930427,1718842247799,-500.0,0.00013698,2,"2024-06-20T00:10:47.799",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930428,1718842247809,-980.75,0.00013698,2,"2024-06-20T00:10:47.809",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930429,1718842247819,-1334.3,0.00013698,2,"2024-06-20T00:10:47.819",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930430,1718842247828,-819.73,0.00013698,2,"2024-06-20T00:10:47.828",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930431,1718842247837,-500.0,0.00013698,2,"2024-06-20T00:10:47.837",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930432,1718842247846,-500.0,0.00013698,2,"2024-06-20T00:10:47.846",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930433,1718842247856,-201.023544,0.00013698,2,"2024-06-20T00:10:47.856",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930434,1718842247865,-201.023544,0.00013698,2,"2024-06-20T00:10:47.865",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930435,1718842247875,-201.023544,0.00013698,2,"2024-06-20T00:10:47.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930436,1718842247884,-201.023544,0.00013698,2,"2024-06-20T00:10:47.884",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930437,1718842247893,-201.023544,0.00013698,2,"2024-06-20T00:10:47.893",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930438,1718842247904,-523.87,0.00013698,2,"2024-06-20T00:10:47.904",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930439,1718842247914,-201.023544,0.00013698,2,"2024-06-20T00:10:47.914",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930440,1718842247924,-500.0,0.00013698,2,"2024-06-20T00:10:47.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930441,1718842247933,-201.023544,0.00013698,2,"2024-06-20T00:10:47.933",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930442,1718842247942,-201.023544,0.00013698,2,"2024-06-20T00:10:47.942",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930443,1718842247950,-690.1,0.00013698,2,"2024-06-20T00:10:47.950",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930444,1718842247960,-201.023544,0.00013698,2,"2024-06-20T00:10:47.960",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930445,1718842247969,-201.023544,0.00013698,2,"2024-06-20T00:10:47.969",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930446,1718842247978,-201.023544,0.00013698,2,"2024-06-20T00:10:47.978",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930447,1718842247988,-201.023544,0.00013698,2,"2024-06-20T00:10:47.988",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930448,1718842247997,-904.72,0.00013698,2,"2024-06-20T00:10:47.997",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930449,1718842248007,-500.0,0.00013698,2,"2024-06-20T00:10:48.007",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930450,1718842248016,-201.023544,0.00013698,2,"2024-06-20T00:10:48.016",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930451,1718842248026,-500.0,0.00013698,2,"2024-06-20T00:10:48.026",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930452,1718842248035,-201.023544,0.00013698,2,"2024-06-20T00:10:48.035",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930453,1718842248044,-201.023544,0.00013698,2,"2024-06-20T00:10:48.044",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930454,1718842248054,-201.023546,0.00013698,2,"2024-06-20T00:10:48.054",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930455,1718842248063,-500.0,0.00013698,2,"2024-06-20T00:10:48.063",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930456,1718842248072,-2768.07,0.00013698,2,"2024-06-20T00:10:48.072",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930457,1718842248081,-556.86,0.00013698,2,"2024-06-20T00:10:48.081",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930458,1718842248090,-1580.8,0.00013698,2,"2024-06-20T00:10:48.090",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930459,1718842248099,-500.0,0.00013698,2,"2024-06-20T00:10:48.099",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930460,1718842248109,-500.0,0.00013698,2,"2024-06-20T00:10:48.109",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930461,1718842248118,-1462.51,0.00013698,2,"2024-06-20T00:10:48.118",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930462,1718842248127,-1358.73,0.00013698,2,"2024-06-20T00:10:48.127",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930463,1718842248137,-1256.56,0.00013698,2,"2024-06-20T00:10:48.137",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930464,1718842248146,-500.0,0.00013698,2,"2024-06-20T00:10:48.146",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930465,1718842248157,-500.0,0.00013698,2,"2024-06-20T00:10:48.157",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930466,1718842248166,-855.73,0.00013698,2,"2024-06-20T00:10:48.166",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930467,1718842248176,-626.84,0.00013698,2,"2024-06-20T00:10:48.176",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930468,1718842248186,-500.0,0.00013698,2,"2024-06-20T00:10:48.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930469,1718842248195,-649.82,0.00013698,2,"2024-06-20T00:10:48.195",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930470,1718842248205,-642.39,0.00013698,2,"2024-06-20T00:10:48.205",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930471,1718842248214,-311.481253,0.00013698,2,"2024-06-20T00:10:48.214",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930472,1718842248223,-500.0,0.00013698,2,"2024-06-20T00:10:48.223",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930473,1718842248233,-311.481253,0.00013698,2,"2024-06-20T00:10:48.233",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930474,1718842248246,-1041.83,0.00013698,2,"2024-06-20T00:10:48.246",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930475,1718842248257,-311.481253,0.00013698,2,"2024-06-20T00:10:48.257",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930476,1718842248266,-311.481253,0.00013698,2,"2024-06-20T00:10:48.266",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930477,1718842248276,-530.62,0.00013698,2,"2024-06-20T00:10:48.276",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930478,1718842248285,-311.481253,0.00013698,2,"2024-06-20T00:10:48.285",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930479,1718842248294,-500.0,0.00013698,2,"2024-06-20T00:10:48.294",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930480,1718842248304,-311.481253,0.00013698,2,"2024-06-20T00:10:48.304",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930481,1718842248313,-311.481253,0.00013698,2,"2024-06-20T00:10:48.313",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930482,1718842248322,-500.0,0.00013698,2,"2024-06-20T00:10:48.322",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930483,1718842248332,-311.481253,0.00013698,2,"2024-06-20T00:10:48.332",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930484,1718842248341,-500.0,0.00013698,2,"2024-06-20T00:10:48.341",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930485,1718842248351,-311.481253,0.00013698,2,"2024-06-20T00:10:48.351",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930486,1718842248360,-311.481253,0.00013698,2,"2024-06-20T00:10:48.360",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930487,1718842248370,-731.49,0.00013698,2,"2024-06-20T00:10:48.370",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930488,1718842248379,-311.481253,0.00013698,2,"2024-06-20T00:10:48.379",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930489,1718842248389,-311.481253,0.00013698,2,"2024-06-20T00:10:48.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930490,1718842248398,-151.0,0.00013698,2,"2024-06-20T00:10:48.398",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930491,1718842248412,-311.481253,0.00013698,2,"2024-06-20T00:10:48.412",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930492,1718842248422,-311.481253,0.00013698,2,"2024-06-20T00:10:48.422",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930493,1718842248432,-311.481253,0.00013698,2,"2024-06-20T00:10:48.432",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930494,1718842248442,-311.481255,0.00013698,2,"2024-06-20T00:10:48.442",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930495,1718842248451,-500.0,0.00013698,2,"2024-06-20T00:10:48.451",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930496,1718842248460,-151.0,0.00013698,2,"2024-06-20T00:10:48.460",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930497,1718842248470,-151.0,0.00013698,2,"2024-06-20T00:10:48.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930498,1718842248479,-191.67005,0.00013698,2,"2024-06-20T00:10:48.479",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930499,1718842248489,-1233.52,0.00013698,2,"2024-06-20T00:10:48.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930500,1718842248498,-326.09,0.00013698,2,"2024-06-20T00:10:48.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930501,1718842248508,-622.19,0.00013698,2,"2024-06-20T00:10:48.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930502,1718842248517,-500.0,0.00013698,2,"2024-06-20T00:10:48.517",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930503,1718842248527,-891.73,0.00013698,2,"2024-06-20T00:10:48.527",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930504,1718842248536,-500.0,0.00013698,2,"2024-06-20T00:10:48.536",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930505,1718842248545,-789.15,0.00013698,2,"2024-06-20T00:10:48.545",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930506,1718842248557,-500.0,0.00013698,2,"2024-06-20T00:10:48.557",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930507,1718842248566,-1203.99,0.00013698,2,"2024-06-20T00:10:48.566",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930508,1718842248575,-238.705976,0.00013698,2,"2024-06-20T00:10:48.575",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930509,1718842248585,-238.705976,0.00013698,2,"2024-06-20T00:10:48.585",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930510,1718842248594,-238.705976,0.00013698,2,"2024-06-20T00:10:48.594",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930511,1718842248604,-238.705976,0.00013698,2,"2024-06-20T00:10:48.604",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930512,1718842248613,-238.705976,0.00013698,2,"2024-06-20T00:10:48.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930513,1718842248623,-238.705972,0.00013698,2,"2024-06-20T00:10:48.623",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930514,1718842248632,-771.37,0.00013698,2,"2024-06-20T00:10:48.632",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930515,1718842248641,-684.7,0.00013698,2,"2024-06-20T00:10:48.641",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930516,1718842248650,-500.0,0.00013698,2,"2024-06-20T00:10:48.650",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930517,1718842248663,-541.0,0.00013698,2,"2024-06-20T00:10:48.663",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930518,1718842248673,-151.0,0.00013698,2,"2024-06-20T00:10:48.673",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930519,1718842248682,-592.57334493,0.00013698,2,"2024-06-20T00:10:48.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930520,1718842248691,-245.637398,0.00013698,2,"2024-06-20T00:10:48.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930521,1718842248700,-559.58,0.00013698,2,"2024-06-20T00:10:48.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930522,1718842248709,-703.46,0.00013698,2,"2024-06-20T00:10:48.709",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930523,1718842248718,-500.0,0.00013698,2,"2024-06-20T00:10:48.718",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930524,1718842248727,-500.0,0.00013698,2,"2024-06-20T00:10:48.727",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930525,1718842248736,-1942.14,0.00013698,2,"2024-06-20T00:10:48.736",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930526,1718842248745,-896.18,0.00013698,2,"2024-06-20T00:10:48.745",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930527,1718842248755,-1622.74,0.00013698,2,"2024-06-20T00:10:48.755",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930528,1718842248764,-500.0,0.00013698,2,"2024-06-20T00:10:48.764",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930529,1718842248773,-1149.96,0.00013698,2,"2024-06-20T00:10:48.773",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930530,1718842248783,-500.0,0.00013698,2,"2024-06-20T00:10:48.783",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930531,1718842248792,-500.0,0.00013698,2,"2024-06-20T00:10:48.792",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930532,1718842248801,-500.0,0.00013698,2,"2024-06-20T00:10:48.801",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930533,1718842248810,-500.0,0.00013698,2,"2024-06-20T00:10:48.810",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930534,1718842248820,-1081.27,0.00013698,2,"2024-06-20T00:10:48.820",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930535,1718842248830,-154.98636,0.00013698,2,"2024-06-20T00:10:48.830",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930536,1718842248839,-1129.54,0.00013698,2,"2024-06-20T00:10:48.839",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930537,1718842248849,-154.98636,0.00013698,2,"2024-06-20T00:10:48.849",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930538,1718842248858,-154.98636,0.00013698,2,"2024-06-20T00:10:48.858",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930539,1718842248867,-154.98636,0.00013698,2,"2024-06-20T00:10:48.867",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930540,1718842248877,-154.98636,0.00013698,2,"2024-06-20T00:10:48.877",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930541,1718842248886,-950.63,0.00013698,2,"2024-06-20T00:10:48.886",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930542,1718842248895,-154.98636,0.00013698,2,"2024-06-20T00:10:48.895",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930543,1718842248907,-154.98636,0.00013698,2,"2024-06-20T00:10:48.907",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930544,1718842248916,-500.0,0.00013698,2,"2024-06-20T00:10:48.916",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930545,1718842248926,-154.98636,0.00013698,2,"2024-06-20T00:10:48.926",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930546,1718842248935,-500.0,0.00013698,2,"2024-06-20T00:10:48.935",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930547,1718842248944,-154.98636,0.00013698,2,"2024-06-20T00:10:48.944",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930548,1718842248953,-154.98636,0.00013698,2,"2024-06-20T00:10:48.953",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930549,1718842248963,-154.98636,0.00013698,2,"2024-06-20T00:10:48.963",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930550,1718842248972,-154.98636,0.00013698,2,"2024-06-20T00:10:48.972",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930551,1718842248982,-154.98636,0.00013698,2,"2024-06-20T00:10:48.982",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930552,1718842248991,-500.0,0.00013698,2,"2024-06-20T00:10:48.991",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930553,1718842249000,-500.0,0.00013698,2,"2024-06-20T00:10:49.000",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930554,1718842249010,-618.91,0.00013698,2,"2024-06-20T00:10:49.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930555,1718842249019,-154.986352,0.00013698,2,"2024-06-20T00:10:49.019",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930556,1718842249028,-991.95,0.00013698,2,"2024-06-20T00:10:49.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930557,1718842249037,-1003.27,0.00013698,2,"2024-06-20T00:10:49.037",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930558,1718842249046,-1245.51,0.00013698,2,"2024-06-20T00:10:49.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930559,1718842249056,-526.34,0.00013698,2,"2024-06-20T00:10:49.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930560,1718842249065,-1428.01,0.00013698,2,"2024-06-20T00:10:49.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930561,1718842249074,-151.0,0.00013698,2,"2024-06-20T00:10:49.074",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930562,1718842249083,-500.0,0.00013698,2,"2024-06-20T00:10:49.083",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930563,1718842249092,-151.0,0.00013698,2,"2024-06-20T00:10:49.092",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930564,1718842249102,-450.89239031,0.00013698,2,"2024-06-20T00:10:49.102",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930565,1718842249111,-151.0,0.00013698,2,"2024-06-20T00:10:49.111",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930566,1718842249119,-2385.45,0.00013698,2,"2024-06-20T00:10:49.119",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930567,1718842249129,-151.0,0.00013698,2,"2024-06-20T00:10:49.129",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930568,1718842249138,-151.0,0.00013698,2,"2024-06-20T00:10:49.138",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930569,1718842249147,-500.0,0.00013698,2,"2024-06-20T00:10:49.147",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930570,1718842249157,-500.0,0.00013698,2,"2024-06-20T00:10:49.157",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930571,1718842249166,-318.7899933,0.00013698,2,"2024-06-20T00:10:49.166",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930572,1718842249175,-1127.9,0.00013698,2,"2024-06-20T00:10:49.175",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930573,1718842249184,-1719.94,0.00013698,2,"2024-06-20T00:10:49.184",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930574,1718842249193,-500.0,0.00013698,2,"2024-06-20T00:10:49.193",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930575,1718842249202,-500.0,0.00013698,2,"2024-06-20T00:10:49.202",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930576,1718842249211,-500.0,0.00013698,2,"2024-06-20T00:10:49.211",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930577,1718842249221,-1018.26,0.00013698,2,"2024-06-20T00:10:49.221",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930578,1718842249231,-558.93,0.00013698,2,"2024-06-20T00:10:49.231",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930579,1718842249242,-2307.12,0.00013698,2,"2024-06-20T00:10:49.242",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930580,1718842249252,-500.0,0.00013698,2,"2024-06-20T00:10:49.252",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930581,1718842249261,-941.38,0.00013698,2,"2024-06-20T00:10:49.261",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930582,1718842249271,-500.0,0.00013698,2,"2024-06-20T00:10:49.271",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930583,1718842249280,-576.56,0.00013698,2,"2024-06-20T00:10:49.280",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930584,1718842249290,-189.357145,0.00013698,2,"2024-06-20T00:10:49.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930585,1718842249299,-1606.94,0.00013698,2,"2024-06-20T00:10:49.299",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930586,1718842249308,-500.0,0.00013698,2,"2024-06-20T00:10:49.308",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930587,1718842249318,-229.652272,0.00013698,2,"2024-06-20T00:10:49.318",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930588,1718842249328,-1039.25,0.00013698,2,"2024-06-20T00:10:49.328",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930589,1718842249339,-229.652272,0.00013698,2,"2024-06-20T00:10:49.339",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930590,1718842249350,-229.652272,0.00013698,2,"2024-06-20T00:10:49.350",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930591,1718842249360,-229.652272,0.00013698,2,"2024-06-20T00:10:49.360",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930592,1718842249369,-229.652272,0.00013698,2,"2024-06-20T00:10:49.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930593,1718842249378,-229.652272,0.00013698,2,"2024-06-20T00:10:49.378",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930594,1718842249389,-229.652272,0.00013698,2,"2024-06-20T00:10:49.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930595,1718842249399,-698.21,0.00013698,2,"2024-06-20T00:10:49.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930596,1718842249410,-2509.29,0.00013698,2,"2024-06-20T00:10:49.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930597,1718842249419,-805.69,0.00013698,2,"2024-06-20T00:10:49.419",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930598,1718842249428,-1449.7,0.00013698,2,"2024-06-20T00:10:49.428",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930599,1718842249438,-500.0,0.00013698,2,"2024-06-20T00:10:49.438",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930600,1718842249447,-500.0,0.00013698,2,"2024-06-20T00:10:49.447",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930601,1718842249458,-2155.69,0.00013698,2,"2024-06-20T00:10:49.458",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930602,1718842249468,-658.55,0.00013698,2,"2024-06-20T00:10:49.468",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930603,1718842249478,-500.0,0.00013698,2,"2024-06-20T00:10:49.478",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930604,1718842249487,-229.652272,0.00013698,2,"2024-06-20T00:10:49.487",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930605,1718842249497,-229.652272,0.00013698,2,"2024-06-20T00:10:49.497",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930606,1718842249507,-229.652272,0.00013698,2,"2024-06-20T00:10:49.507",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930607,1718842249516,-229.652272,0.00013698,2,"2024-06-20T00:10:49.516",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930608,1718842249525,-229.652272,0.00013698,2,"2024-06-20T00:10:49.525",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930609,1718842249535,-229.652272,0.00013698,2,"2024-06-20T00:10:49.535",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930610,1718842249544,-229.65228,0.00013698,2,"2024-06-20T00:10:49.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930611,1718842249553,-544.79,0.00013698,2,"2024-06-20T00:10:49.553",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930612,1718842249564,-3301.63,0.00013698,2,"2024-06-20T00:10:49.564",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930613,1718842249573,-500.0,0.00013698,2,"2024-06-20T00:10:49.573",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930614,1718842249583,-681.19,0.00013698,2,"2024-06-20T00:10:49.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930615,1718842249594,-1039.09,0.00013698,2,"2024-06-20T00:10:49.594",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930616,1718842249604,-1747.91,0.00013698,2,"2024-06-20T00:10:49.604",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930617,1718842249616,-1502.2,0.00013698,2,"2024-06-20T00:10:49.616",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930618,1718842249627,-738.64,0.00013698,2,"2024-06-20T00:10:49.627",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930619,1718842249636,-3175.02,0.00013698,2,"2024-06-20T00:10:49.636",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930620,1718842249646,-653.97,0.00013698,2,"2024-06-20T00:10:49.646",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930621,1718842249655,-684.01,0.00013698,2,"2024-06-20T00:10:49.655",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930622,1718842249666,-861.85,0.00013698,2,"2024-06-20T00:10:49.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930623,1718842249675,-1632.91,0.00013698,2,"2024-06-20T00:10:49.675",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930624,1718842249684,-505.42,0.00013698,2,"2024-06-20T00:10:49.684",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930625,1718842249694,-242.170085,0.00013698,2,"2024-06-20T00:10:49.694",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930626,1718842249703,-242.170085,0.00013698,2,"2024-06-20T00:10:49.703",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930627,1718842249712,-242.170085,0.00013698,2,"2024-06-20T00:10:49.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930628,1718842249721,-242.170085,0.00013698,2,"2024-06-20T00:10:49.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930629,1718842249731,-242.170085,0.00013698,2,"2024-06-20T00:10:49.731",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930630,1718842249740,-3000.0,0.00013698,2,"2024-06-20T00:10:49.740",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930631,1718842249750,-242.170085,0.00013698,2,"2024-06-20T00:10:49.750",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930632,1718842249759,-242.170085,0.00013698,2,"2024-06-20T00:10:49.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930633,1718842249768,-500.0,0.00013698,2,"2024-06-20T00:10:49.768",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930634,1718842249777,-242.170085,0.00013698,2,"2024-06-20T00:10:49.777",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930635,1718842249787,-1368.5,0.00013698,2,"2024-06-20T00:10:49.787",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930636,1718842249795,-55331.89,0.00013698,2,"2024-06-20T00:10:49.795",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930637,1718842249804,-500.0,0.00013698,2,"2024-06-20T00:10:49.804",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930638,1718842249814,-242.170085,0.00013698,2,"2024-06-20T00:10:49.814",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930639,1718842249824,-242.170085,0.00013698,2,"2024-06-20T00:10:49.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930640,1718842249833,-529.47,0.00013698,2,"2024-06-20T00:10:49.833",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930641,1718842249843,-242.170085,0.00013698,2,"2024-06-20T00:10:49.843",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930642,1718842249852,-242.170085,0.00013698,2,"2024-06-20T00:10:49.852",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930643,1718842249862,-242.170085,0.00013698,2,"2024-06-20T00:10:49.862",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930644,1718842249872,-500.0,0.00013698,2,"2024-06-20T00:10:49.872",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930645,1718842249881,-653.77,0.00013698,2,"2024-06-20T00:10:49.881",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930646,1718842249890,-500.0,0.00013698,2,"2024-06-20T00:10:49.890",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930647,1718842249900,-242.170085,0.00013698,2,"2024-06-20T00:10:49.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930648,1718842249910,-500.0,0.00013698,2,"2024-06-20T00:10:49.910",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930649,1718842249919,-242.170085,0.00013698,2,"2024-06-20T00:10:49.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930650,1718842249929,-242.170089,0.00013698,2,"2024-06-20T00:10:49.929",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930651,1718842249938,-784.37,0.00013698,2,"2024-06-20T00:10:49.938",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930652,1718842249948,-632.29,0.00013698,2,"2024-06-20T00:10:49.948",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930653,1718842249957,-500.0,0.00013698,2,"2024-06-20T00:10:49.957",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930654,1718842249966,-4779.9,0.00013698,2,"2024-06-20T00:10:49.966",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930655,1718842249976,-500.0,0.00013698,2,"2024-06-20T00:10:49.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930656,1718842249985,-500.0,0.00013698,2,"2024-06-20T00:10:49.985",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930657,1718842249994,-500.0,0.00013698,2,"2024-06-20T00:10:49.994",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930658,1718842250004,-793.18,0.00013698,2,"2024-06-20T00:10:50.004",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930659,1718842250013,-5400.31,0.00013698,2,"2024-06-20T00:10:50.013",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930660,1718842250022,-589.85,0.00013698,2,"2024-06-20T00:10:50.022",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930661,1718842250032,-500.0,0.00013698,2,"2024-06-20T00:10:50.032",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930662,1718842250041,-2765.06,0.00013698,2,"2024-06-20T00:10:50.041",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930663,1718842250050,-1354.78,0.00013698,2,"2024-06-20T00:10:50.050",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930664,1718842250060,-500.0,0.00013698,2,"2024-06-20T00:10:50.060",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930665,1718842250069,-11110.11,0.00013698,2,"2024-06-20T00:10:50.069",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930666,1718842250079,-500.0,0.00013698,2,"2024-06-20T00:10:50.079",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930667,1718842250088,-151.0,0.00013698,2,"2024-06-20T00:10:50.088",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930668,1718842250097,-222.893483,0.00013698,2,"2024-06-20T00:10:50.097",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930669,1718842250107,-968.53,0.00013698,2,"2024-06-20T00:10:50.107",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930670,1718842250116,-500.0,0.00013698,2,"2024-06-20T00:10:50.116",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930671,1718842250125,-966.1,0.00013698,2,"2024-06-20T00:10:50.125",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930672,1718842250135,-500.0,0.00013698,2,"2024-06-20T00:10:50.135",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930673,1718842250146,-1573.5,0.00013698,2,"2024-06-20T00:10:50.146",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930674,1718842250157,-868.97,0.00013698,2,"2024-06-20T00:10:50.157",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930675,1718842250166,-648.6,0.00013698,2,"2024-06-20T00:10:50.166",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930676,1718842250175,-24439.21,0.00013698,2,"2024-06-20T00:10:50.175",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930677,1718842250184,-3046.84,0.00013698,2,"2024-06-20T00:10:50.184",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930678,1718842250194,-1288.96,0.00013698,2,"2024-06-20T00:10:50.194",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930679,1718842250203,-4292.81,0.00013698,2,"2024-06-20T00:10:50.203",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930680,1718842250212,-216.610676,0.00013698,2,"2024-06-20T00:10:50.212",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930681,1718842250222,-216.610676,0.00013698,2,"2024-06-20T00:10:50.222",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930682,1718842250231,-3442.0,0.00013698,2,"2024-06-20T00:10:50.231",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930683,1718842250241,-216.610676,0.00013698,2,"2024-06-20T00:10:50.241",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930684,1718842250256,-216.610676,0.00013698,2,"2024-06-20T00:10:50.256",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930685,1718842250266,-216.610676,0.00013698,2,"2024-06-20T00:10:50.266",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930686,1718842250278,-500.0,0.00013698,2,"2024-06-20T00:10:50.278",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930687,1718842250290,-216.610676,0.00013698,2,"2024-06-20T00:10:50.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930688,1718842250299,-1492.61,0.00013698,2,"2024-06-20T00:10:50.299",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930689,1718842250309,-216.610676,0.00013698,2,"2024-06-20T00:10:50.309",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930690,1718842250319,-216.610676,0.00013698,2,"2024-06-20T00:10:50.319",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930691,1718842250331,-500.0,0.00013698,2,"2024-06-20T00:10:50.331",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930692,1718842250341,-500.0,0.00013698,2,"2024-06-20T00:10:50.341",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930693,1718842250351,-216.610676,0.00013698,2,"2024-06-20T00:10:50.351",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930694,1718842250361,-500.0,0.00013698,2,"2024-06-20T00:10:50.361",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930695,1718842250380,-216.610676,0.00013698,2,"2024-06-20T00:10:50.380",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930696,1718842250390,-216.610676,0.00013698,2,"2024-06-20T00:10:50.390",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930697,1718842250399,-216.610676,0.00013698,2,"2024-06-20T00:10:50.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930698,1718842250410,-216.610676,0.00013698,2,"2024-06-20T00:10:50.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930699,1718842250419,-216.610676,0.00013698,2,"2024-06-20T00:10:50.419",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930700,1718842250429,-542.26767245,0.00013698,2,"2024-06-20T00:10:50.429",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930701,1718842250438,-566.25,0.00013698,2,"2024-06-20T00:10:50.438",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930702,1718842250448,-216.610676,0.00013698,2,"2024-06-20T00:10:50.448",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930703,1718842250458,-849.52,0.00013698,2,"2024-06-20T00:10:50.458",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930704,1718842250467,-2531.89,0.00013698,2,"2024-06-20T00:10:50.467",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930705,1718842250477,-500.0,0.00013698,2,"2024-06-20T00:10:50.477",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930706,1718842250487,-216.610667,0.00013698,2,"2024-06-20T00:10:50.487",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930707,1718842250498,-7381.14,0.00013698,2,"2024-06-20T00:10:50.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930708,1718842250507,-257.44359342,0.00013698,2,"2024-06-20T00:10:50.507",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930709,1718842250518,-677.9,0.00013698,2,"2024-06-20T00:10:50.518",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930710,1718842250528,-757.09,0.00013698,2,"2024-06-20T00:10:50.528",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930711,1718842250538,-3695.87,0.00013698,2,"2024-06-20T00:10:50.538",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930712,1718842250548,-19877.36,0.00013698,2,"2024-06-20T00:10:50.548",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930713,1718842250558,-997.1,0.00013698,2,"2024-06-20T00:10:50.558",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930714,1718842250567,-724.82,0.00013698,2,"2024-06-20T00:10:50.567",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930715,1718842250578,-1984.95,0.00013698,2,"2024-06-20T00:10:50.578",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930716,1718842250588,-1205.83,0.00013698,2,"2024-06-20T00:10:50.588",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930717,1718842250598,-151.0,0.00013698,2,"2024-06-20T00:10:50.598",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930718,1718842250608,-1864.36,0.00013698,2,"2024-06-20T00:10:50.608",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930719,1718842250617,-151.0,0.00013698,2,"2024-06-20T00:10:50.617",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930720,1718842250627,-500.0,0.00013698,2,"2024-06-20T00:10:50.627",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930721,1718842250637,-500.0,0.00013698,2,"2024-06-20T00:10:50.637",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930722,1718842250647,-151.0,0.00013698,2,"2024-06-20T00:10:50.647",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930723,1718842250658,-151.0,0.00013698,2,"2024-06-20T00:10:50.658",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930724,1718842250668,-151.0,0.00013698,2,"2024-06-20T00:10:50.668",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930725,1718842250677,-6560.07,0.00013698,2,"2024-06-20T00:10:50.677",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930726,1718842250687,-1472.78,0.00013698,2,"2024-06-20T00:10:50.687",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930727,1718842250885,-151.0,0.00013698,2,"2024-06-20T00:10:50.885",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930728,1718842250895,-500.0,0.00013698,2,"2024-06-20T00:10:50.895",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930729,1718842250905,-500.0,0.00013698,2,"2024-06-20T00:10:50.905",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930730,1718842250915,-151.0,0.00013698,2,"2024-06-20T00:10:50.915",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930731,1718842250924,-249.975467,0.00013698,2,"2024-06-20T00:10:50.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930732,1718842250933,-500.0,0.00013698,2,"2024-06-20T00:10:50.933",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930733,1718842250943,-500.0,0.00013698,2,"2024-06-20T00:10:50.943",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930734,1718842250952,-972.97,0.00013698,2,"2024-06-20T00:10:50.952",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930735,1718842250961,-500.0,0.00013698,2,"2024-06-20T00:10:50.961",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930736,1718842250973,-898.36,0.00013698,2,"2024-06-20T00:10:50.973",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930737,1718842250984,-500.0,0.00013698,2,"2024-06-20T00:10:50.984",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930738,1718842250994,-151.0,0.00013698,2,"2024-06-20T00:10:50.994",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930739,1718842251005,-151.0,0.00013698,2,"2024-06-20T00:10:51.005",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930740,1718842251015,-661.78,0.00013698,2,"2024-06-20T00:10:51.015",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930741,1718842251025,-151.0,0.00013698,2,"2024-06-20T00:10:51.025",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930742,1718842251035,-500.0,0.00013698,2,"2024-06-20T00:10:51.035",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930743,1718842251046,-151.0,0.00013698,2,"2024-06-20T00:10:51.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930744,1718842251055,-151.0,0.00013698,2,"2024-06-20T00:10:51.055",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930745,1718842251065,-500.0,0.00013698,2,"2024-06-20T00:10:51.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930746,1718842251074,-151.0,0.00013698,2,"2024-06-20T00:10:51.074",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930747,1718842251083,-265.08547,0.00013698,2,"2024-06-20T00:10:51.083",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930748,1718842251092,-2320.5,0.00013698,2,"2024-06-20T00:10:51.092",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930749,1718842251101,-151.0,0.00013698,2,"2024-06-20T00:10:51.101",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930750,1718842251110,-151.0,0.00013698,2,"2024-06-20T00:10:51.110",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930751,1718842251119,-151.0,0.00013698,2,"2024-06-20T00:10:51.119",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930752,1718842251128,-500.0,0.00013698,2,"2024-06-20T00:10:51.128",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930753,1718842251137,-151.0,0.00013698,2,"2024-06-20T00:10:51.137",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930754,1718842251147,-151.0,0.00013698,2,"2024-06-20T00:10:51.147",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930755,1718842251157,-151.0,0.00013698,2,"2024-06-20T00:10:51.157",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930756,1718842251166,-752.97,0.00013698,2,"2024-06-20T00:10:51.166",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930757,1718842251175,-151.0,0.00013698,2,"2024-06-20T00:10:51.175",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930758,1718842251185,-604.49,0.00013698,2,"2024-06-20T00:10:51.185",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930759,1718842251194,-4814.62,0.00013698,2,"2024-06-20T00:10:51.194",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930760,1718842251204,-151.0,0.00013698,2,"2024-06-20T00:10:51.204",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930761,1718842251213,-1842.86,0.00013698,2,"2024-06-20T00:10:51.213",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930762,1718842251223,-14852.6,0.00013698,2,"2024-06-20T00:10:51.223",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930763,1718842251232,-500.0,0.00013698,2,"2024-06-20T00:10:51.232",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930764,1718842251245,-575.55,0.00013698,2,"2024-06-20T00:10:51.245",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930765,1718842251255,-715.33,0.00013698,2,"2024-06-20T00:10:51.255",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930766,1718842251264,-151.0,0.00013698,2,"2024-06-20T00:10:51.264",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930767,1718842251274,-239.425582,0.00013698,2,"2024-06-20T00:10:51.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930768,1718842251283,-500.0,0.00013698,2,"2024-06-20T00:10:51.283",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930769,1718842251293,-1604.89,0.00013698,2,"2024-06-20T00:10:51.293",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930770,1718842251303,-998.81,0.00013698,2,"2024-06-20T00:10:51.303",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930771,1718842251312,-3130.35,0.00013698,2,"2024-06-20T00:10:51.312",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930772,1718842251321,-500.0,0.00013698,2,"2024-06-20T00:10:51.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930773,1718842251334,-500.0,0.00013698,2,"2024-06-20T00:10:51.334",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930774,1718842251343,-777.58,0.00013698,2,"2024-06-20T00:10:51.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930775,1718842251353,-585.57782721,0.00013698,2,"2024-06-20T00:10:51.353",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930776,1718842251363,-868.1,0.00013698,2,"2024-06-20T00:10:51.363",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930777,1718842251372,-151.0,0.00013698,2,"2024-06-20T00:10:51.372",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930778,1718842251382,-2772.56,0.00013698,2,"2024-06-20T00:10:51.382",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930779,1718842251391,-7497.47,0.00013698,2,"2024-06-20T00:10:51.391",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930780,1718842251401,-151.0,0.00013698,2,"2024-06-20T00:10:51.401",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930781,1718842251411,-578.44,0.00013698,2,"2024-06-20T00:10:51.411",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930782,1718842251420,-151.0,0.00013698,2,"2024-06-20T00:10:51.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930783,1718842251429,-151.0,0.00013698,2,"2024-06-20T00:10:51.429",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930784,1718842251439,-151.0,0.00013698,2,"2024-06-20T00:10:51.439",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930785,1718842251448,-151.0,0.00013698,2,"2024-06-20T00:10:51.448",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930786,1718842251458,-1417.77,0.00013698,2,"2024-06-20T00:10:51.458",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930787,1718842251467,-151.0,0.00013698,2,"2024-06-20T00:10:51.467",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930788,1718842251476,-650.3,0.00013698,2,"2024-06-20T00:10:51.476",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930789,1718842251486,-151.0,0.00013698,2,"2024-06-20T00:10:51.486",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930790,1718842251495,-151.0,0.00013698,2,"2024-06-20T00:10:51.495",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930791,1718842251504,-151.0,0.00013698,2,"2024-06-20T00:10:51.504",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930792,1718842251513,-151.0,0.00013698,2,"2024-06-20T00:10:51.513",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930793,1718842251522,-500.0,0.00013698,2,"2024-06-20T00:10:51.522",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930794,1718842251532,-151.0,0.00013698,2,"2024-06-20T00:10:51.532",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930795,1718842251541,-151.0,0.00013698,2,"2024-06-20T00:10:51.541",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930796,1718842251551,-151.0,0.00013698,2,"2024-06-20T00:10:51.551",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930797,1718842251561,-248.686917,0.00013698,2,"2024-06-20T00:10:51.561",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930798,1718842251571,-9190.59,0.00013698,2,"2024-06-20T00:10:51.571",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930799,1718842251580,-151.0,0.00013698,2,"2024-06-20T00:10:51.580",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930800,1718842251589,-757.73,0.00013698,2,"2024-06-20T00:10:51.589",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930801,1718842251599,-151.0,0.00013698,2,"2024-06-20T00:10:51.599",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930802,1718842251610,-9528.51,0.00013698,2,"2024-06-20T00:10:51.610",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930803,1718842251619,-500.0,0.00013698,2,"2024-06-20T00:10:51.619",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930804,1718842251628,-500.0,0.00013698,2,"2024-06-20T00:10:51.628",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930805,1718842251637,-1103.41,0.00013698,2,"2024-06-20T00:10:51.637",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930806,1718842251647,-5413.07,0.00013698,2,"2024-06-20T00:10:51.647",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930807,1718842251658,-1325.32,0.00013698,2,"2024-06-20T00:10:51.658",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930808,1718842251668,-1721.16,0.00013698,2,"2024-06-20T00:10:51.668",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930809,1718842251678,-5000.0,0.00013698,2,"2024-06-20T00:10:51.678",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930810,1718842251688,-500.0,0.00013698,2,"2024-06-20T00:10:51.688",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930811,1718842251698,-151.0,0.00013698,2,"2024-06-20T00:10:51.698",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930812,1718842251710,-151.0,0.00013698,2,"2024-06-20T00:10:51.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930813,1718842251719,-500.0,0.00013698,2,"2024-06-20T00:10:51.719",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930814,1718842251730,-170.144451,0.00013698,2,"2024-06-20T00:10:51.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930815,1718842251739,-7812.98,0.00013698,2,"2024-06-20T00:10:51.739",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930816,1718842251749,-501.25253519,0.00013698,2,"2024-06-20T00:10:51.749",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930817,1718842251758,-500.0,0.00013698,2,"2024-06-20T00:10:51.758",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930818,1718842251770,-2297.15,0.00013698,2,"2024-06-20T00:10:51.770",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930819,1718842251779,-151.0,0.00013698,2,"2024-06-20T00:10:51.779",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930820,1718842251790,-151.0,0.00013698,2,"2024-06-20T00:10:51.790",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930821,1718842251799,-154.946185,0.00013698,2,"2024-06-20T00:10:51.799",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930822,1718842251809,-799.25,0.00013698,2,"2024-06-20T00:10:51.809",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930823,1718842251818,-631.13857946,0.00013698,2,"2024-06-20T00:10:51.818",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930824,1718842251828,-500.0,0.00013698,2,"2024-06-20T00:10:51.828",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930825,1718842251837,-821.34,0.00013698,2,"2024-06-20T00:10:51.837",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930826,1718842251847,-1062.87,0.00013698,2,"2024-06-20T00:10:51.847",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930827,1718842251856,-4371.07,0.00013698,2,"2024-06-20T00:10:51.856",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930828,1718842251866,-4072.24,0.00013698,2,"2024-06-20T00:10:51.866",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930829,1718842251876,-1895.37,0.00013698,2,"2024-06-20T00:10:51.876",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930830,1718842251889,-500.0,0.00013698,2,"2024-06-20T00:10:51.889",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930831,1718842251899,-1143.03,0.00013698,2,"2024-06-20T00:10:51.899",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930832,1718842251911,-338.53605,0.00013698,2,"2024-06-20T00:10:51.911",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930833,1718842251921,-2422.37,0.00013698,2,"2024-06-20T00:10:51.921",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930834,1718842251930,-338.53605,0.00013698,2,"2024-06-20T00:10:51.930",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930835,1718842251939,-338.53605,0.00013698,2,"2024-06-20T00:10:51.939",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930836,1718842251949,-338.53605,0.00013698,2,"2024-06-20T00:10:51.949",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930837,1718842251961,-338.53605,0.00013698,2,"2024-06-20T00:10:51.961",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930838,1718842251971,-151.0,0.00013698,2,"2024-06-20T00:10:51.971",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930839,1718842251982,-1052.72,0.00013698,2,"2024-06-20T00:10:51.982",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930840,1718842251991,-500.0,0.00013698,2,"2024-06-20T00:10:51.991",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930841,1718842252002,-338.53605,0.00013698,2,"2024-06-20T00:10:52.002",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930842,1718842252011,-151.0,0.00013698,2,"2024-06-20T00:10:52.011",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930843,1718842252020,-500.0,0.00013698,2,"2024-06-20T00:10:52.020",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930844,1718842252029,-338.53605,0.00013698,2,"2024-06-20T00:10:52.029",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930845,1718842252038,-151.0,0.00013698,2,"2024-06-20T00:10:52.038",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930846,1718842252047,-338.53605,0.00013698,2,"2024-06-20T00:10:52.047",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930847,1718842252056,-151.0,0.00013698,2,"2024-06-20T00:10:52.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930848,1718842252065,-151.0,0.00013698,2,"2024-06-20T00:10:52.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930849,1718842252075,-151.0,0.00013698,2,"2024-06-20T00:10:52.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930850,1718842252084,-151.0,0.00013698,2,"2024-06-20T00:10:52.084",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930851,1718842252093,-151.0,0.00013698,2,"2024-06-20T00:10:52.093",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930852,1718842252102,-1809.69,0.00013698,2,"2024-06-20T00:10:52.102",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930853,1718842252111,-151.0,0.00013698,2,"2024-06-20T00:10:52.111",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930854,1718842252120,-338.53605,0.00013698,2,"2024-06-20T00:10:52.120",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930855,1718842252129,-151.0,0.00013698,2,"2024-06-20T00:10:52.129",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930856,1718842252139,-338.53605,0.00013698,2,"2024-06-20T00:10:52.139",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930857,1718842252148,-338.53605,0.00013698,2,"2024-06-20T00:10:52.148",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930858,1718842252158,-10249.22,0.00013698,2,"2024-06-20T00:10:52.158",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930859,1718842252167,-1505.48,0.00013698,2,"2024-06-20T00:10:52.167",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930860,1718842252177,-338.53605,0.00013698,2,"2024-06-20T00:10:52.177",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930861,1718842252186,-338.53605,0.00013698,2,"2024-06-20T00:10:52.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930862,1718842252195,-3405.28,0.00013698,2,"2024-06-20T00:10:52.195",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930863,1718842252205,-338.53605,0.00013698,2,"2024-06-20T00:10:52.205",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930864,1718842252214,-500.0,0.00013698,2,"2024-06-20T00:10:52.214",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930865,1718842252226,-500.0,0.00013698,2,"2024-06-20T00:10:52.226",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930866,1718842252237,-338.53605,0.00013698,2,"2024-06-20T00:10:52.237",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930867,1718842252249,-338.536046,0.00013698,2,"2024-06-20T00:10:52.249",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930868,1718842252263,-3117.72,0.00013698,2,"2024-06-20T00:10:52.263",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930869,1718842252272,-568.19,0.00013698,2,"2024-06-20T00:10:52.272",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930870,1718842252281,-717.63,0.00013698,2,"2024-06-20T00:10:52.281",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930871,1718842252290,-6366.04,0.00013698,2,"2024-06-20T00:10:52.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930872,1718842252302,-3386.6,0.00013698,2,"2024-06-20T00:10:52.302",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930873,1718842252311,-1225.03,0.00013698,2,"2024-06-20T00:10:52.311",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930874,1718842252321,-3363.64,0.00013698,2,"2024-06-20T00:10:52.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930875,1718842252330,-1225.03,0.00013698,2,"2024-06-20T00:10:52.330",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930876,1718842252340,-1225.03,0.00013698,2,"2024-06-20T00:10:52.340",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930877,1718842252350,-1225.03,0.00013698,2,"2024-06-20T00:10:52.350",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930878,1718842252360,-1225.03,0.00013698,2,"2024-06-20T00:10:52.360",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930879,1718842252369,-500.0,0.00013698,2,"2024-06-20T00:10:52.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930880,1718842252379,-1225.03,0.00013698,2,"2024-06-20T00:10:52.379",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930881,1718842252388,-1225.03,0.00013698,2,"2024-06-20T00:10:52.388",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930882,1718842252397,-500.0,0.00013698,2,"2024-06-20T00:10:52.397",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930883,1718842252407,-1225.03,0.00013698,2,"2024-06-20T00:10:52.407",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930884,1718842252416,-1225.03,0.00013698,2,"2024-06-20T00:10:52.416",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930885,1718842252426,-834.36,0.00013698,2,"2024-06-20T00:10:52.426",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930886,1718842252435,-500.0,0.00013698,2,"2024-06-20T00:10:52.435",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930887,1718842252445,-1117.06,0.00013698,2,"2024-06-20T00:10:52.445",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930888,1718842252454,-500.0,0.00013698,2,"2024-06-20T00:10:52.454",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930889,1718842252463,-1235.12,0.00013698,2,"2024-06-20T00:10:52.463",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930890,1718842252473,-552.37,0.00013698,2,"2024-06-20T00:10:52.473",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930891,1718842252482,-500.0,0.00013698,2,"2024-06-20T00:10:52.482",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930892,1718842252492,-500.0,0.00013698,2,"2024-06-20T00:10:52.492",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930893,1718842252501,-9765.72,0.00013698,2,"2024-06-20T00:10:52.501",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930894,1718842252511,-535.05,0.00013698,2,"2024-06-20T00:10:52.511",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930895,1718842252521,-500.0,0.00013698,2,"2024-06-20T00:10:52.521",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930896,1718842252531,-648.17,0.00013698,2,"2024-06-20T00:10:52.531",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930897,1718842252541,-522.69432377,0.00013698,2,"2024-06-20T00:10:52.541",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930898,1718842252551,-1272.75,0.00013698,2,"2024-06-20T00:10:52.551",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930899,1718842252560,-3918.13,0.00013698,2,"2024-06-20T00:10:52.560",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930900,1718842252570,-500.0,0.00013698,2,"2024-06-20T00:10:52.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930901,1718842252579,-4081.6,0.00013698,2,"2024-06-20T00:10:52.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930902,1718842252588,-5840.87,0.00013698,2,"2024-06-20T00:10:52.588",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930903,1718842252598,-800.22,0.00013698,2,"2024-06-20T00:10:52.598",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930904,1718842252607,-156.400157,0.00013698,2,"2024-06-20T00:10:52.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930905,1718842252616,-500.0,0.00013698,2,"2024-06-20T00:10:52.616",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930906,1718842252626,-2429.9,0.00013698,2,"2024-06-20T00:10:52.626",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930907,1718842252636,-156.400157,0.00013698,2,"2024-06-20T00:10:52.636",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930908,1718842252647,-151.0,0.00013698,2,"2024-06-20T00:10:52.647",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930909,1718842252657,-156.400157,0.00013698,2,"2024-06-20T00:10:52.657",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930910,1718842252666,-151.0,0.00013698,2,"2024-06-20T00:10:52.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930911,1718842252676,-156.400157,0.00013698,2,"2024-06-20T00:10:52.676",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930912,1718842252687,-156.400157,0.00013698,2,"2024-06-20T00:10:52.687",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930913,1718842252697,-151.0,0.00013698,2,"2024-06-20T00:10:52.697",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930914,1718842252707,-151.0,0.00013698,2,"2024-06-20T00:10:52.707",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930915,1718842252717,-156.400157,0.00013698,2,"2024-06-20T00:10:52.717",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930916,1718842252729,-816.044358,0.00013698,2,"2024-06-20T00:10:52.729",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930917,1718842252741,-500.0,0.00013698,2,"2024-06-20T00:10:52.741",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930918,1718842252752,-5094.64,0.00013698,2,"2024-06-20T00:10:52.752",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930919,1718842252763,-156.400157,0.00013698,2,"2024-06-20T00:10:52.763",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930920,1718842252773,-816.044358,0.00013698,2,"2024-06-20T00:10:52.773",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930921,1718842252784,-816.044358,0.00013698,2,"2024-06-20T00:10:52.784",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930922,1718842252794,-156.400157,0.00013698,2,"2024-06-20T00:10:52.794",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930923,1718842252803,-816.044358,0.00013698,2,"2024-06-20T00:10:52.803",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930924,1718842252814,-816.044358,0.00013698,2,"2024-06-20T00:10:52.814",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930925,1718842252824,-500.0,0.00013698,2,"2024-06-20T00:10:52.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930926,1718842252836,-1047.39,0.00013698,2,"2024-06-20T00:10:52.836",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930927,1718842252845,-816.044358,0.00013698,2,"2024-06-20T00:10:52.845",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930928,1718842252855,-156.400157,0.00013698,2,"2024-06-20T00:10:52.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930929,1718842252864,-816.044358,0.00013698,2,"2024-06-20T00:10:52.864",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930930,1718842252875,-500.0,0.00013698,2,"2024-06-20T00:10:52.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930931,1718842252884,-156.400157,0.00013698,2,"2024-06-20T00:10:52.884",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930932,1718842252893,-156.400157,0.00013698,2,"2024-06-20T00:10:52.893",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930933,1718842252902,-156.400157,0.00013698,2,"2024-06-20T00:10:52.902",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930934,1718842252912,-156.400157,0.00013698,2,"2024-06-20T00:10:52.912",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930935,1718842252921,-816.044358,0.00013698,2,"2024-06-20T00:10:52.921",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930936,1718842252930,-500.0,0.00013698,2,"2024-06-20T00:10:52.930",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930937,1718842252940,-156.400157,0.00013698,2,"2024-06-20T00:10:52.940",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930938,1718842252949,-816.044358,0.00013698,2,"2024-06-20T00:10:52.949",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930939,1718842252958,-156.400157,0.00013698,2,"2024-06-20T00:10:52.958",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930940,1718842252968,-816.044358,0.00013698,2,"2024-06-20T00:10:52.968",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930941,1718842252977,-156.400153,0.00013698,2,"2024-06-20T00:10:52.977",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930942,1718842253297,-816.044358,0.00013698,2,"2024-06-20T00:10:53.297",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930943,1718842253314,-816.044358,0.00013698,2,"2024-06-20T00:10:53.314",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930944,1718842253326,-816.044358,0.00013698,2,"2024-06-20T00:10:53.326",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930945,1718842253336,-543.5,0.00013698,2,"2024-06-20T00:10:53.336",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930946,1718842253345,-932.67,0.00013698,2,"2024-06-20T00:10:53.345",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930947,1718842253355,-816.044355,0.00013698,2,"2024-06-20T00:10:53.355",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930948,1718842253365,-500.0,0.00013698,2,"2024-06-20T00:10:53.365",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930949,1718842253374,-500.0,0.00013698,2,"2024-06-20T00:10:53.374",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930950,1718842253384,-1131.11,0.00013698,2,"2024-06-20T00:10:53.384",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930951,1718842253394,-500.0,0.00013698,2,"2024-06-20T00:10:53.394",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930952,1718842253404,-16904.06,0.00013698,2,"2024-06-20T00:10:53.404",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930953,1718842253415,-2631.75,0.00013698,2,"2024-06-20T00:10:53.415",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930954,1718842253424,-1421.25,0.00013698,2,"2024-06-20T00:10:53.424",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930955,1718842253434,-2765.21,0.00013698,2,"2024-06-20T00:10:53.434",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930956,1718842253445,-533.53781591,0.00013698,2,"2024-06-20T00:10:53.445",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930957,1718842253456,-562.18,0.00013698,2,"2024-06-20T00:10:53.456",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930958,1718842253466,-10716.34,0.00013698,2,"2024-06-20T00:10:53.466",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930959,1718842253476,-500.0,0.00013698,2,"2024-06-20T00:10:53.476",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930960,1718842253487,-243.3862075,0.00013698,2,"2024-06-20T00:10:53.487",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930961,1718842253496,-4481.41,0.00013698,2,"2024-06-20T00:10:53.496",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930962,1718842253506,-1189.23,0.00013698,2,"2024-06-20T00:10:53.506",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930963,1718842253515,-500.0,0.00013698,2,"2024-06-20T00:10:53.515",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930964,1718842253524,-688.94,0.00013698,2,"2024-06-20T00:10:53.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930965,1718842253533,-151.0,0.00013698,2,"2024-06-20T00:10:53.533",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930966,1718842253542,-1719.45,0.00013698,2,"2024-06-20T00:10:53.542",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930967,1718842253552,-676.23,0.00013698,2,"2024-06-20T00:10:53.552",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930968,1718842253561,-216.418412,0.00013698,2,"2024-06-20T00:10:53.561",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930969,1718842253570,-1869.74,0.00013698,2,"2024-06-20T00:10:53.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930970,1718842253579,-3565.49,0.00013698,2,"2024-06-20T00:10:53.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930971,1718842253589,-5359.74,0.00013698,2,"2024-06-20T00:10:53.589",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930972,1718842253598,-500.0,0.00013698,2,"2024-06-20T00:10:53.598",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930973,1718842253607,-3252.39,0.00013698,2,"2024-06-20T00:10:53.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930974,1718842253617,-5957.27,0.00013698,2,"2024-06-20T00:10:53.617",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930975,1718842253626,-831.47,0.00013698,2,"2024-06-20T00:10:53.626",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930976,1718842253635,-570.98,0.00013698,2,"2024-06-20T00:10:53.635",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930977,1718842253644,-6671.31,0.00013698,2,"2024-06-20T00:10:53.644",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930978,1718842253653,-1140.4,0.00013698,2,"2024-06-20T00:10:53.653",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930979,1718842253664,-500.0,0.00013698,2,"2024-06-20T00:10:53.664",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930980,1718842253673,-545.90100179,0.00013698,2,"2024-06-20T00:10:53.673",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930981,1718842253683,-827.33,0.00013698,2,"2024-06-20T00:10:53.683",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930982,1718842253693,-500.0,0.00013698,2,"2024-06-20T00:10:53.693",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930983,1718842253704,-5168.51,0.00013698,2,"2024-06-20T00:10:53.704",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930984,1718842253714,-4548.57,0.00013698,2,"2024-06-20T00:10:53.714",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930985,1718842253725,-500.0,0.00013698,2,"2024-06-20T00:10:53.725",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930986,1718842253735,-164.957165,0.00013698,2,"2024-06-20T00:10:53.735",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930987,1718842253745,-5781.55,0.00013698,2,"2024-06-20T00:10:53.745",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930988,1718842253755,-500.0,0.00013698,2,"2024-06-20T00:10:53.755",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930989,1718842253764,-1601.43,0.00013698,2,"2024-06-20T00:10:53.764",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930990,1718842253774,-500.0,0.00013698,2,"2024-06-20T00:10:53.774",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930991,1718842253783,-500.0,0.00013698,2,"2024-06-20T00:10:53.783",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930992,1718842253792,-1471.75,0.00013698,2,"2024-06-20T00:10:53.792",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930993,1718842253801,-2672.01,0.00013698,2,"2024-06-20T00:10:53.801",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930994,1718842253810,-1196.46,0.00013698,2,"2024-06-20T00:10:53.810",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930995,1718842253820,-3546.36,0.00013698,2,"2024-06-20T00:10:53.820",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930996,1718842253829,-500.0,0.00013698,2,"2024-06-20T00:10:53.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930997,1718842253839,-151.0,0.00013698,2,"2024-06-20T00:10:53.839",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930998,1718842253850,-12638.65,0.00013698,2,"2024-06-20T00:10:53.850",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329930999,1718842253861,-4591.71,0.00013698,2,"2024-06-20T00:10:53.861",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931000,1718842253872,-500.0,0.00013698,2,"2024-06-20T00:10:53.872",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931001,1718842253882,-1139.38,0.00013698,2,"2024-06-20T00:10:53.882",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931002,1718842253891,-1218.75,0.00013698,2,"2024-06-20T00:10:53.891",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931003,1718842253900,-500.0,0.00013698,2,"2024-06-20T00:10:53.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931004,1718842253910,-500.0,0.00013698,2,"2024-06-20T00:10:53.910",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931005,1718842253919,-501.28885319,0.00013698,2,"2024-06-20T00:10:53.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931006,1718842253929,-2170.95,0.00013698,2,"2024-06-20T00:10:53.929",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931007,1718842253938,-520.19,0.00013698,2,"2024-06-20T00:10:53.938",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931008,1718842253948,-1060.35,0.00013698,2,"2024-06-20T00:10:53.948",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931009,1718842253957,-500.0,0.00013698,2,"2024-06-20T00:10:53.957",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931010,1718842253967,-500.0,0.00013698,2,"2024-06-20T00:10:53.967",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931011,1718842253976,-151.0,0.00013698,2,"2024-06-20T00:10:53.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931012,1718842253988,-151.0,0.00013698,2,"2024-06-20T00:10:53.988",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931013,1718842253999,-850.6,0.00013698,2,"2024-06-20T00:10:53.999",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931014,1718842254009,-500.0,0.00013698,2,"2024-06-20T00:10:54.009",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931015,1718842254018,-151.0,0.00013698,2,"2024-06-20T00:10:54.018",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931016,1718842254028,-151.0,0.00013698,2,"2024-06-20T00:10:54.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931017,1718842254037,-1253.38,0.00013698,2,"2024-06-20T00:10:54.037",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931018,1718842254047,-624.38203138,0.00013698,2,"2024-06-20T00:10:54.047",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931019,1718842254056,-1065.75,0.00013698,2,"2024-06-20T00:10:54.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931020,1718842254066,-500.0,0.00013698,2,"2024-06-20T00:10:54.066",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931021,1718842254075,-633.35,0.00013698,2,"2024-06-20T00:10:54.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931022,1718842254086,-7708.44,0.00013698,2,"2024-06-20T00:10:54.086",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931023,1718842254097,-667.15,0.00013698,2,"2024-06-20T00:10:54.097",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931024,1718842254106,-624.0,0.00013698,2,"2024-06-20T00:10:54.106",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931025,1718842254116,-669.61,0.00013698,2,"2024-06-20T00:10:54.116",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931026,1718842254125,-500.0,0.00013698,2,"2024-06-20T00:10:54.125",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931027,1718842254135,-688.16,0.00013698,2,"2024-06-20T00:10:54.135",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931028,1718842254145,-500.0,0.00013698,2,"2024-06-20T00:10:54.145",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931029,1718842254155,-578.2182264,0.00013698,2,"2024-06-20T00:10:54.155",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931030,1718842254166,-1240.75,0.00013698,2,"2024-06-20T00:10:54.166",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931031,1718842254176,-3323.9,0.00013698,2,"2024-06-20T00:10:54.176",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931032,1718842254185,-500.0,0.00013698,2,"2024-06-20T00:10:54.185",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931033,1718842254195,-500.0,0.00013698,2,"2024-06-20T00:10:54.195",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931034,1718842254205,-151.0,0.00013698,2,"2024-06-20T00:10:54.205",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931035,1718842254215,-500.0,0.00013698,2,"2024-06-20T00:10:54.215",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931036,1718842254224,-8191.34,0.00013698,2,"2024-06-20T00:10:54.224",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931037,1718842254234,-1086.8,0.00013698,2,"2024-06-20T00:10:54.234",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931038,1718842254244,-987.64,0.00013698,2,"2024-06-20T00:10:54.244",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931039,1718842254258,-2253.94,0.00013698,2,"2024-06-20T00:10:54.258",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931040,1718842254268,-1177.12,0.00013698,2,"2024-06-20T00:10:54.268",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931041,1718842254278,-4855.78,0.00013698,2,"2024-06-20T00:10:54.278",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931042,1718842254288,-7049.46,0.00013698,2,"2024-06-20T00:10:54.288",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931043,1718842254299,-3074.06,0.00013698,2,"2024-06-20T00:10:54.299",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931044,1718842254308,-8129.32,0.00013698,2,"2024-06-20T00:10:54.308",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931045,1718842254319,-488.19330138,0.00013698,2,"2024-06-20T00:10:54.319",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931046,1718842254329,-899.09,0.00013698,2,"2024-06-20T00:10:54.329",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931047,1718842254344,-765.52,0.00013698,2,"2024-06-20T00:10:54.344",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931048,1718842254354,-1537.22,0.00013698,2,"2024-06-20T00:10:54.354",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931049,1718842254364,-500.0,0.00013698,2,"2024-06-20T00:10:54.364",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931050,1718842254374,-151.0,0.00013698,2,"2024-06-20T00:10:54.374",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931051,1718842254384,-151.0,0.00013698,2,"2024-06-20T00:10:54.384",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931052,1718842254394,-151.0,0.00013698,2,"2024-06-20T00:10:54.394",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931053,1718842254404,-151.0,0.00013698,2,"2024-06-20T00:10:54.404",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931054,1718842254415,-151.0,0.00013698,2,"2024-06-20T00:10:54.415",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931055,1718842254424,-151.0,0.00013698,2,"2024-06-20T00:10:54.424",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931056,1718842254433,-151.0,0.00013698,2,"2024-06-20T00:10:54.433",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931057,1718842254442,-500.0,0.00013698,2,"2024-06-20T00:10:54.442",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931058,1718842254451,-164.061106,0.00013698,2,"2024-06-20T00:10:54.451",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931059,1718842254461,-151.0,0.00013698,2,"2024-06-20T00:10:54.461",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931060,1718842254470,-151.0,0.00013698,2,"2024-06-20T00:10:54.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931061,1718842254480,-1506.64,0.00013698,2,"2024-06-20T00:10:54.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931062,1718842254489,-151.0,0.00013698,2,"2024-06-20T00:10:54.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931063,1718842254499,-151.0,0.00013698,2,"2024-06-20T00:10:54.499",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931064,1718842254509,-151.0,0.00013698,2,"2024-06-20T00:10:54.509",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931065,1718842254519,-510.24,0.00013698,2,"2024-06-20T00:10:54.519",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931066,1718842254528,-151.0,0.00013698,2,"2024-06-20T00:10:54.528",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931067,1718842254538,-151.0,0.00013698,2,"2024-06-20T00:10:54.538",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931068,1718842254547,-151.0,0.00013698,2,"2024-06-20T00:10:54.547",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931069,1718842254557,-1154.1,0.00013698,2,"2024-06-20T00:10:54.557",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931070,1718842254566,-3388.54,0.00013698,2,"2024-06-20T00:10:54.566",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931071,1718842254576,-8816.35,0.00013698,2,"2024-06-20T00:10:54.576",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931072,1718842254586,-259.204425,0.00013698,2,"2024-06-20T00:10:54.586",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931073,1718842254595,-751.68,0.00013698,2,"2024-06-20T00:10:54.595",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931074,1718842254605,-500.0,0.00013698,2,"2024-06-20T00:10:54.605",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931075,1718842254615,-6335.79,0.00013698,2,"2024-06-20T00:10:54.615",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931076,1718842254624,-500.0,0.00013698,2,"2024-06-20T00:10:54.624",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931077,1718842254634,-500.0,0.00013698,2,"2024-06-20T00:10:54.634",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931078,1718842254644,-1234.57,0.00013698,2,"2024-06-20T00:10:54.644",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931079,1718842254653,-500.0,0.00013698,2,"2024-06-20T00:10:54.653",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931080,1718842254664,-1673.31,0.00013698,2,"2024-06-20T00:10:54.664",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931081,1718842254674,-500.0,0.00013698,2,"2024-06-20T00:10:54.674",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931082,1718842254683,-152.0,0.00013698,2,"2024-06-20T00:10:54.683",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931083,1718842254693,-500.0,0.00013698,2,"2024-06-20T00:10:54.693",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931084,1718842254702,-500.0,0.00013698,2,"2024-06-20T00:10:54.702",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931085,1718842254711,-5839.53,0.00013698,2,"2024-06-20T00:10:54.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931086,1718842254721,-514.47156574,0.00013698,2,"2024-06-20T00:10:54.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931087,1718842254731,-500.0,0.00013698,2,"2024-06-20T00:10:54.731",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931088,1718842254740,-16067.33,0.00013698,2,"2024-06-20T00:10:54.740",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931089,1718842254749,-4740.05,0.00013698,2,"2024-06-20T00:10:54.749",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931090,1718842254759,-500.0,0.00013698,2,"2024-06-20T00:10:54.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931091,1718842254768,-1109.57,0.00013698,2,"2024-06-20T00:10:54.768",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931092,1718842254777,-672.95,0.00013698,2,"2024-06-20T00:10:54.777",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931093,1718842254787,-370.33792281,0.00013698,2,"2024-06-20T00:10:54.787",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931094,1718842254796,-3078.51,0.00013698,2,"2024-06-20T00:10:54.796",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931095,1718842254805,-712.033248,0.00013698,2,"2024-06-20T00:10:54.805",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931096,1718842254814,-151.0,0.00013698,2,"2024-06-20T00:10:54.814",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931097,1718842254824,-712.033248,0.00013698,2,"2024-06-20T00:10:54.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931098,1718842254833,-712.033248,0.00013698,2,"2024-06-20T00:10:54.833",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931099,1718842254842,-712.033248,0.00013698,2,"2024-06-20T00:10:54.842",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931100,1718842254851,-712.033248,0.00013698,2,"2024-06-20T00:10:54.851",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931101,1718842254862,-500.0,0.00013698,2,"2024-06-20T00:10:54.862",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931102,1718842254871,-712.033248,0.00013698,2,"2024-06-20T00:10:54.871",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931103,1718842254880,-3826.09,0.00013698,2,"2024-06-20T00:10:54.880",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931104,1718842254889,-500.0,0.00013698,2,"2024-06-20T00:10:54.889",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931105,1718842254900,-597.35,0.00013698,2,"2024-06-20T00:10:54.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931106,1718842254910,-712.033248,0.00013698,2,"2024-06-20T00:10:54.910",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931107,1718842254919,-712.033248,0.00013698,2,"2024-06-20T00:10:54.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931108,1718842254928,-500.0,0.00013698,2,"2024-06-20T00:10:54.928",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931109,1718842254938,-151.0,0.00013698,2,"2024-06-20T00:10:54.938",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931110,1718842254948,-228.48802,0.00013698,2,"2024-06-20T00:10:54.948",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931111,1718842254957,-500.0,0.00013698,2,"2024-06-20T00:10:54.957",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931112,1718842254967,-712.033248,0.00013698,2,"2024-06-20T00:10:54.967",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931113,1718842254976,-845.13,0.00013698,2,"2024-06-20T00:10:54.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931114,1718842254986,-14001.67,0.00013698,2,"2024-06-20T00:10:54.986",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931115,1718842254996,-712.033248,0.00013698,2,"2024-06-20T00:10:54.996",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931116,1718842255006,-500.0,0.00013698,2,"2024-06-20T00:10:55.006",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931117,1718842255016,-712.033248,0.00013698,2,"2024-06-20T00:10:55.016",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931118,1718842255025,-3014.42,0.00013698,2,"2024-06-20T00:10:55.025",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931119,1718842255035,-712.033248,0.00013698,2,"2024-06-20T00:10:55.035",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931120,1718842255045,-500.0,0.00013698,2,"2024-06-20T00:10:55.045",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931121,1718842255056,-712.033248,0.00013698,2,"2024-06-20T00:10:55.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931122,1718842255067,-7939.67,0.00013698,2,"2024-06-20T00:10:55.067",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931123,1718842255077,-5930.09,0.00013698,2,"2024-06-20T00:10:55.077",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931124,1718842255088,-712.033248,0.00013698,2,"2024-06-20T00:10:55.088",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931125,1718842255097,-712.033248,0.00013698,2,"2024-06-20T00:10:55.097",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931126,1718842255107,-1630.93,0.00013698,2,"2024-06-20T00:10:55.107",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931127,1718842255116,-712.033253,0.00013698,2,"2024-06-20T00:10:55.116",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931128,1718842255125,-13626.98,0.00013698,2,"2024-06-20T00:10:55.125",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931129,1718842255134,-2808.29,0.00013698,2,"2024-06-20T00:10:55.134",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931130,1718842255143,-500.0,0.00013698,2,"2024-06-20T00:10:55.143",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931131,1718842255153,-500.0,0.00013698,2,"2024-06-20T00:10:55.153",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931132,1718842255163,-190.59814357,0.00013698,2,"2024-06-20T00:10:55.163",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931133,1718842255172,-500.0,0.00013698,2,"2024-06-20T00:10:55.172",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931134,1718842255182,-2856.2,0.00013698,2,"2024-06-20T00:10:55.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931135,1718842255191,-513.28,0.00013698,2,"2024-06-20T00:10:55.191",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931136,1718842255200,-966.57,0.00013698,2,"2024-06-20T00:10:55.200",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931137,1718842255210,-500.0,0.00013698,2,"2024-06-20T00:10:55.210",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931138,1718842255219,-151.0,0.00013698,2,"2024-06-20T00:10:55.219",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931139,1718842255229,-569.31,0.00013698,2,"2024-06-20T00:10:55.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931140,1718842255239,-500.0,0.00013698,2,"2024-06-20T00:10:55.239",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931141,1718842255249,-836.26,0.00013698,2,"2024-06-20T00:10:55.249",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931142,1718842255260,-2519.0,0.00013698,2,"2024-06-20T00:10:55.260",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931143,1718842255270,-258.224213,0.00013698,2,"2024-06-20T00:10:55.270",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931144,1718842255279,-1788.45,0.00013698,2,"2024-06-20T00:10:55.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931145,1718842255290,-1692.92,0.00013698,2,"2024-06-20T00:10:55.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931146,1718842255300,-500.0,0.00013698,2,"2024-06-20T00:10:55.300",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931147,1718842255309,-500.0,0.00013698,2,"2024-06-20T00:10:55.309",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931148,1718842255319,-500.0,0.00013698,2,"2024-06-20T00:10:55.319",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931149,1718842255330,-2020.86,0.00013698,2,"2024-06-20T00:10:55.330",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931150,1718842255341,-2339.07,0.00013698,2,"2024-06-20T00:10:55.341",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931151,1718842255351,-500.0,0.00013698,2,"2024-06-20T00:10:55.351",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931152,1718842255361,-500.0,0.00013698,2,"2024-06-20T00:10:55.361",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931153,1718842255371,-500.0,0.00013698,2,"2024-06-20T00:10:55.371",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931154,1718842255380,-1389.4,0.00013698,2,"2024-06-20T00:10:55.380",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931155,1718842255389,-819.34051136,0.00013698,2,"2024-06-20T00:10:55.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931156,1718842255399,-1000.0,0.00013699,2,"2024-06-20T00:10:55.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931157,1718842255409,-200.0,0.00013699,2,"2024-06-20T00:10:55.409",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931158,1718842255418,-200.0,0.00013699,2,"2024-06-20T00:10:55.418",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931159,1718842255428,-2087.5,0.00013699,2,"2024-06-20T00:10:55.428",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931160,1718842255438,-250.0,0.00013699,2,"2024-06-20T00:10:55.438",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931161,1718842255447,-689.84,0.00013699,2,"2024-06-20T00:10:55.447",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931162,1718842255457,-200.0,0.00013699,2,"2024-06-20T00:10:55.457",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931163,1718842255466,-3262.77,0.00013699,2,"2024-06-20T00:10:55.466",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931164,1718842255476,-2751.0,0.00013699,2,"2024-06-20T00:10:55.476",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931165,1718842255485,-151.0,0.00013699,2,"2024-06-20T00:10:55.485",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931166,1718842255495,-151.0,0.00013699,2,"2024-06-20T00:10:55.495",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931167,1718842255504,-151.0,0.00013699,2,"2024-06-20T00:10:55.504",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931168,1718842255514,-151.0,0.00013699,2,"2024-06-20T00:10:55.514",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931169,1718842255524,-151.0,0.00013699,2,"2024-06-20T00:10:55.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931170,1718842255534,-151.0,0.00013699,2,"2024-06-20T00:10:55.534",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931171,1718842255544,-151.0,0.00013699,2,"2024-06-20T00:10:55.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931172,1718842255554,-151.0,0.00013699,2,"2024-06-20T00:10:55.554",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931173,1718842255565,-151.0,0.00013699,2,"2024-06-20T00:10:55.565",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931174,1718842255574,-151.0,0.00013699,2,"2024-06-20T00:10:55.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931175,1718842255584,-151.0,0.00013699,2,"2024-06-20T00:10:55.584",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931176,1718842255594,-151.0,0.00013699,2,"2024-06-20T00:10:55.594",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931177,1718842255603,-172.066828,0.00013699,2,"2024-06-20T00:10:55.603",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931178,1718842255613,-500.0,0.000137,2,"2024-06-20T00:10:55.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931179,1718842255623,-339.2,0.000137,2,"2024-06-20T00:10:55.623",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931180,1718842255632,-150.0,0.00013705,2,"2024-06-20T00:10:55.632",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931181,1718842255642,-150.0,0.00013719,2,"2024-06-20T00:10:55.642",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931182,1718842255651,-150.0,0.00013721,2,"2024-06-20T00:10:55.651",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931183,1718842255662,-150.0,0.00013722,2,"2024-06-20T00:10:55.662",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931184,1718842255673,-150.0,0.00013725,2,"2024-06-20T00:10:55.673",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931185,1718842255682,-150.0,0.00013726,2,"2024-06-20T00:10:55.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931186,1718842255692,-2115.87179344,0.00013728,2,"2024-06-20T00:10:55.692",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931187,1718842255701,-150.0,0.00013735,2,"2024-06-20T00:10:55.701",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931188,1718842255710,-150.0,0.00013735,2,"2024-06-20T00:10:55.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931189,1718842255721,-150.0,0.00013736,2,"2024-06-20T00:10:55.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931190,1718842255730,-150.0,0.00013738,2,"2024-06-20T00:10:55.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931191,1718842255740,-150.0,0.0001374,2,"2024-06-20T00:10:55.740",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931192,1718842255750,-150.0,0.0001374,2,"2024-06-20T00:10:55.750",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931193,1718842255759,-150.0,0.00013742,2,"2024-06-20T00:10:55.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931194,1718842255769,-150.0,0.00013746,2,"2024-06-20T00:10:55.769",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931195,1718842255778,-150.0,0.00013751,2,"2024-06-20T00:10:55.778",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931196,1718842255788,-823.0,0.00013753,2,"2024-06-20T00:10:55.788",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931197,1718842255798,-150.0,0.00013755,2,"2024-06-20T00:10:55.798",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931198,1718842255808,-150.0,0.00013757,2,"2024-06-20T00:10:55.808",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931199,1718842255818,-150.0,0.00013761,2,"2024-06-20T00:10:55.818",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931200,1718842255828,-150.0,0.00013762,2,"2024-06-20T00:10:55.828",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931201,1718842255837,-150.0,0.00013763,2,"2024-06-20T00:10:55.837",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931202,1718842255847,-150.0,0.00013764,2,"2024-06-20T00:10:55.847",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931203,1718842255856,-150.0,0.00013766,2,"2024-06-20T00:10:55.856",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931204,1718842255866,-150.0,0.00013766,2,"2024-06-20T00:10:55.866",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931205,1718842255875,-150.0,0.00013772,2,"2024-06-20T00:10:55.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931206,1718842255885,-150.0,0.00013773,2,"2024-06-20T00:10:55.885",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931207,1718842255895,-150.0,0.00013773,2,"2024-06-20T00:10:55.895",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931208,1718842255904,-150.0,0.00013776,2,"2024-06-20T00:10:55.904",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931209,1718842255914,-150.0,0.00013778,2,"2024-06-20T00:10:55.914",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931210,1718842255924,-150.0,0.0001378,2,"2024-06-20T00:10:55.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931211,1718842255934,-2115.87179344,0.00013785,2,"2024-06-20T00:10:55.934",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931212,1718842255943,-209.44449682,0.00013787,2,"2024-06-20T00:10:55.943",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931213,1718842255953,-500.0,0.00013788,2,"2024-06-20T00:10:55.953",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931214,1718842255962,-500.0,0.00013789,2,"2024-06-20T00:10:55.962",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931215,1718842255971,-1225.03,0.00013789,2,"2024-06-20T00:10:55.971",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931216,1718842255981,-1225.03,0.00013789,2,"2024-06-20T00:10:55.981",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931217,1718842255990,-61129.57048777,0.0001379,2,"2024-06-20T00:10:55.990",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931218,1718842255999,-61129.5704877,0.0001379,2,"2024-06-20T00:10:55.999",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931219,1718842256009,-61129.5704877,0.0001379,2,"2024-06-20T00:10:56.009",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931220,1718842256018,-61129.5704877,0.0001379,2,"2024-06-20T00:10:56.018",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931221,1718842256028,-61129.5704877,0.0001379,2,"2024-06-20T00:10:56.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931222,1718842256037,-61129.5704877,0.0001379,2,"2024-06-20T00:10:56.037",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931223,1718842256047,-61129.5704877,0.0001379,2,"2024-06-20T00:10:56.047",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931224,1718842256056,-61129.5704877,0.0001379,2,"2024-06-20T00:10:56.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931225,1718842256066,-150.0,0.0001379,2,"2024-06-20T00:10:56.066",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931226,1718842256075,-150.0,0.00013791,2,"2024-06-20T00:10:56.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931227,1718842256084,-150.0,0.00013792,2,"2024-06-20T00:10:56.084",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931228,1718842256093,-150.0,0.00013793,2,"2024-06-20T00:10:56.093",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931229,1718842256103,-150.0,0.00013794,2,"2024-06-20T00:10:56.103",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931230,1718842256112,-5628.31785365,0.00013795,2,"2024-06-20T00:10:56.112",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931231,1718842256121,-5526.17789615,0.00013799,2,"2024-06-20T00:10:56.121",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931232,1718842256130,-5526.17789615,0.00013799,2,"2024-06-20T00:10:56.130",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931233,1718842256139,-5526.17789615,0.00013799,2,"2024-06-20T00:10:56.139",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931234,1718842256148,-5526.17789615,0.00013799,2,"2024-06-20T00:10:56.148",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931235,1718842256157,-5526.17789615,0.00013799,2,"2024-06-20T00:10:56.157",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931236,1718842256167,-957.96904994,0.000138,3,"2024-06-20T00:10:56.167",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931237,1718842256176,-3272.69954589,0.000138,2,"2024-06-20T00:10:56.176",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931238,1718842256185,-150.0,0.00013803,2,"2024-06-20T00:10:56.185",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931239,1718842256194,-150.0,0.00013804,2,"2024-06-20T00:10:56.194",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931240,1718842256203,-150.0,0.00013806,2,"2024-06-20T00:10:56.203",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931241,1718842256212,-679.0,0.00013808,2,"2024-06-20T00:10:56.212",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931242,1718842256221,-150.0,0.00013809,2,"2024-06-20T00:10:56.221",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931243,1718842256230,-500.0,0.0001381,2,"2024-06-20T00:10:56.230",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931244,1718842256240,-150.0,0.00013811,2,"2024-06-20T00:10:56.240",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931245,1718842256251,-1000.0,0.00013811,2,"2024-06-20T00:10:56.251",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931246,1718842256260,-150.0,0.00013812,2,"2024-06-20T00:10:56.260",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931247,1718842256269,-150.0,0.00013818,2,"2024-06-20T00:10:56.269",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931248,1718842256279,-150.0,0.00013819,2,"2024-06-20T00:10:56.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931249,1718842256290,-150.0,0.00013826,2,"2024-06-20T00:10:56.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931250,1718842256299,-150.0,0.00013826,2,"2024-06-20T00:10:56.299",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931251,1718842256309,-150.0,0.00013828,2,"2024-06-20T00:10:56.309",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931252,1718842256319,-150.0,0.00013831,2,"2024-06-20T00:10:56.319",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931253,1718842256330,-150.0,0.00013839,2,"2024-06-20T00:10:56.330",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931254,1718842256339,-150.0,0.00013841,2,"2024-06-20T00:10:56.339",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931255,1718842256348,-2115.87179344,0.00013843,2,"2024-06-20T00:10:56.348",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931256,1718842256357,-61129.5704877,0.00013844,2,"2024-06-20T00:10:56.357",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931257,1718842256367,-5526.17789615,0.00013844,2,"2024-06-20T00:10:56.367",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931258,1718842256377,-150.0,0.0001385,2,"2024-06-20T00:10:56.377",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931259,1718842256386,-150.0,0.0001385,2,"2024-06-20T00:10:56.386",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931260,1718842256395,-150.0,0.00013853,2,"2024-06-20T00:10:56.395",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931261,1718842256405,-1225.03,0.00013855,2,"2024-06-20T00:10:56.405",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931262,1718842256415,-150.0,0.00013855,2,"2024-06-20T00:10:56.415",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931263,1718842256424,-150.0,0.00013868,2,"2024-06-20T00:10:56.424",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931264,1718842256433,-1551.67032526,0.00013873,2,"2024-06-20T00:10:56.433",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931265,1718842256442,-150.0,0.00013874,2,"2024-06-20T00:10:56.442",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931266,1718842256452,-150.0,0.00013875,2,"2024-06-20T00:10:56.452",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931267,1718842256461,-150.0,0.00013878,2,"2024-06-20T00:10:56.461",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931268,1718842256470,-150.0,0.00013879,2,"2024-06-20T00:10:56.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931269,1718842256480,-150.0,0.0001388,2,"2024-06-20T00:10:56.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931270,1718842256489,-150.0,0.0001389,2,"2024-06-20T00:10:56.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931271,1718842256498,-150.0,0.00013891,2,"2024-06-20T00:10:56.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931272,1718842256507,-150.0,0.00013891,2,"2024-06-20T00:10:56.507",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931273,1718842256516,-150.0,0.00013893,2,"2024-06-20T00:10:56.516",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931274,1718842256525,-150.0,0.00013893,2,"2024-06-20T00:10:56.525",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931275,1718842256535,-150.0,0.00013894,2,"2024-06-20T00:10:56.535",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931276,1718842256544,-6280.0,0.000139,2,"2024-06-20T00:10:56.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931277,1718842256556,-753.4814338,0.000139,2,"2024-06-20T00:10:56.556",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931278,1718842256569,-5800.0,0.000139,2,"2024-06-20T00:10:56.569",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931279,1718842256582,-1551.67032526,0.000139,2,"2024-06-20T00:10:56.582",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931280,1718842256593,-478.16211426,0.000139,2,"2024-06-20T00:10:56.593",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931281,1718842256603,-2115.87179344,0.000139,2,"2024-06-20T00:10:56.603",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931282,1718842256615,-61129.5704877,0.000139,2,"2024-06-20T00:10:56.615",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931283,1718842256627,-753.4814338,0.000139,2,"2024-06-20T00:10:56.627",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931284,1718842256639,-5526.17789615,0.000139,2,"2024-06-20T00:10:56.639",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931285,1718842256651,-170.96002729,0.000139,2,"2024-06-20T00:10:56.651",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931286,1718842256664,-150.0,0.000139,2,"2024-06-20T00:10:56.664",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931287,1718842256677,-150.0,0.000139,2,"2024-06-20T00:10:56.677",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931288,1718842256688,-201.65732966,0.000139,2,"2024-06-20T00:10:56.688",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931289,1718842256700,-5628.31785365,0.000139,2,"2024-06-20T00:10:56.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931290,1718842256712,-150.0,0.00013904,2,"2024-06-20T00:10:56.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931291,1718842256723,-150.0,0.00013905,2,"2024-06-20T00:10:56.723",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931292,1718842256733,-150.0,0.00013906,2,"2024-06-20T00:10:56.733",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931293,1718842256744,-150.0,0.00013907,2,"2024-06-20T00:10:56.744",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931294,1718842256757,-150.0,0.0001391,2,"2024-06-20T00:10:56.757",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931295,1718842256770,-150.0,0.00013912,2,"2024-06-20T00:10:56.770",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931296,1718842256782,-150.0,0.0001392,2,"2024-06-20T00:10:56.782",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931297,1718842256795,-150.0,0.00013921,2,"2024-06-20T00:10:56.795",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931298,1718842256806,-150.0,0.00013921,2,"2024-06-20T00:10:56.806",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931299,1718842256819,-150.0,0.00013926,2,"2024-06-20T00:10:56.819",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931300,1718842256831,-150.0,0.00013927,2,"2024-06-20T00:10:56.831",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931301,1718842256843,-150.0,0.00013928,2,"2024-06-20T00:10:56.843",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931302,1718842256854,-150.0,0.0001393,2,"2024-06-20T00:10:56.854",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931303,1718842256866,-150.0,0.00013932,2,"2024-06-20T00:10:56.866",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931304,1718842256878,-150.0,0.00013933,2,"2024-06-20T00:10:56.878",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931305,1718842256890,-150.0,0.00013933,2,"2024-06-20T00:10:56.890",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931306,1718842256902,-150.0,0.00013936,2,"2024-06-20T00:10:56.902",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931307,1718842256914,-150.0,0.00013936,2,"2024-06-20T00:10:56.914",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931308,1718842256925,-150.0,0.00013936,2,"2024-06-20T00:10:56.925",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931309,1718842256940,-150.0,0.00013943,2,"2024-06-20T00:10:56.940",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931310,1718842256951,-500.0,0.00013944,2,"2024-06-20T00:10:56.951",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931311,1718842256962,-500.0,0.00013944,2,"2024-06-20T00:10:56.962",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931312,1718842256974,-1225.03,0.00013944,2,"2024-06-20T00:10:56.974",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931313,1718842256987,-43947.0,0.00013945,2,"2024-06-20T00:10:56.987",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931314,1718842257000,-75348.0,0.00013945,2,"2024-06-20T00:10:57.000",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931315,1718842257012,-150.0,0.00013946,2,"2024-06-20T00:10:57.012",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931316,1718842257023,-150.0,0.00013948,2,"2024-06-20T00:10:57.023",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931317,1718842257034,-150.0,0.00013948,2,"2024-06-20T00:10:57.034",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931318,1718842257044,-155.0,0.00013949,2,"2024-06-20T00:10:57.044",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931319,1718842257054,-1759.61404563,0.00013949,2,"2024-06-20T00:10:57.054",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931320,1718842257064,-500.0,0.00013949,2,"2024-06-20T00:10:57.064",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931321,1718842257077,-500.0,0.00013949,2,"2024-06-20T00:10:57.077",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931322,1718842257090,-500.0,0.00013949,2,"2024-06-20T00:10:57.090",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931323,1718842257100,-500.0,0.00013949,2,"2024-06-20T00:10:57.100",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931324,1718842257109,-1225.03,0.00013949,2,"2024-06-20T00:10:57.109",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931325,1718842257119,-1225.03,0.00013949,2,"2024-06-20T00:10:57.119",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931326,1718842257130,-190211.46764578,0.0001395,2,"2024-06-20T00:10:57.130",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931327,1718842257141,-353343.2321182,0.0001395,2,"2024-06-20T00:10:57.141",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931328,1718842257153,-50631.05041083,0.0001395,2,"2024-06-20T00:10:57.153",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931329,1718842257165,-150.0,0.00013952,2,"2024-06-20T00:10:57.165",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931330,1718842257175,-150.0,0.00013958,2,"2024-06-20T00:10:57.175",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931331,1718842257186,-150.0,0.00013959,2,"2024-06-20T00:10:57.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931332,1718842257196,-150.0,0.00013962,2,"2024-06-20T00:10:57.196",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931333,1718842257208,-150.0,0.00013968,2,"2024-06-20T00:10:57.208",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931334,1718842257218,-162.85483018,0.0001397,2,"2024-06-20T00:10:57.218",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931335,1718842257229,-298.6067334,0.0001397,2,"2024-06-20T00:10:57.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931336,1718842257240,-500.0,0.00013971,2,"2024-06-20T00:10:57.240",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931337,1718842257254,-500.0,0.00013971,2,"2024-06-20T00:10:57.254",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931338,1718842257264,-500.0,0.00013971,2,"2024-06-20T00:10:57.264",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931339,1718842257274,-500.0,0.00013971,2,"2024-06-20T00:10:57.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931340,1718842257286,-620.00664082,0.00013971,2,"2024-06-20T00:10:57.286",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931341,1718842257297,-1225.03,0.00013971,2,"2024-06-20T00:10:57.297",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931342,1718842257309,-1225.03,0.00013971,2,"2024-06-20T00:10:57.309",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931343,1718842257320,-1225.03,0.00013971,2,"2024-06-20T00:10:57.320",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931344,1718842257332,-1225.03,0.00013971,2,"2024-06-20T00:10:57.332",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931345,1718842257343,-1225.03,0.00013971,2,"2024-06-20T00:10:57.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931346,1718842257355,-1225.03,0.00013971,2,"2024-06-20T00:10:57.355",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931347,1718842257366,-1225.03,0.00013971,2,"2024-06-20T00:10:57.366",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931348,1718842257377,-1225.03,0.00013971,2,"2024-06-20T00:10:57.377",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931349,1718842257388,-1225.26,0.00013971,2,"2024-06-20T00:10:57.388",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931350,1718842257399,-500.0,0.00013972,2,"2024-06-20T00:10:57.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931351,1718842257410,-500.0,0.00013972,2,"2024-06-20T00:10:57.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931352,1718842257421,-500.0,0.00013972,2,"2024-06-20T00:10:57.421",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931353,1718842257432,-717.15,0.00013972,2,"2024-06-20T00:10:57.432",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931354,1718842257443,-500.0,0.00013972,2,"2024-06-20T00:10:57.443",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931355,1718842257453,-500.0,0.00013972,2,"2024-06-20T00:10:57.453",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931356,1718842257464,-500.0,0.00013972,2,"2024-06-20T00:10:57.464",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931357,1718842257475,-810.74,0.00013972,2,"2024-06-20T00:10:57.475",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931358,1718842257486,-500.0,0.00013972,2,"2024-06-20T00:10:57.486",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931359,1718842257497,-602.65,0.00013972,2,"2024-06-20T00:10:57.497",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931360,1718842257508,-500.0,0.00013972,2,"2024-06-20T00:10:57.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931361,1718842257520,-500.0,0.00013972,2,"2024-06-20T00:10:57.520",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931362,1718842257530,-592.96,0.00013972,2,"2024-06-20T00:10:57.530",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931363,1718842257542,-706.88,0.00013972,2,"2024-06-20T00:10:57.542",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931364,1718842257553,-500.0,0.00013972,2,"2024-06-20T00:10:57.553",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931365,1718842257563,-772.46,0.00013972,2,"2024-06-20T00:10:57.563",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931366,1718842257574,-500.0,0.00013972,2,"2024-06-20T00:10:57.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931367,1718842257584,-525.2,0.00013972,2,"2024-06-20T00:10:57.584",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931368,1718842257595,-660.82,0.00013972,2,"2024-06-20T00:10:57.595",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931369,1718842257607,-700.78,0.00013972,2,"2024-06-20T00:10:57.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931370,1718842257619,-509.31,0.00013972,2,"2024-06-20T00:10:57.619",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931371,1718842257631,-500.0,0.00013972,2,"2024-06-20T00:10:57.631",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931372,1718842257643,-500.0,0.00013972,2,"2024-06-20T00:10:57.643",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931373,1718842257654,-640.38,0.00013972,2,"2024-06-20T00:10:57.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931374,1718842257666,-500.0,0.00013972,2,"2024-06-20T00:10:57.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931375,1718842257677,-500.0,0.00013972,2,"2024-06-20T00:10:57.677",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931376,1718842257688,-500.0,0.00013972,2,"2024-06-20T00:10:57.688",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931377,1718842257698,-489.77914909,0.00013972,2,"2024-06-20T00:10:57.698",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931378,1718842257709,-500.0,0.00013972,2,"2024-06-20T00:10:57.709",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931379,1718842257719,-500.0,0.00013972,2,"2024-06-20T00:10:57.719",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931380,1718842257730,-500.0,0.00013972,2,"2024-06-20T00:10:57.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931381,1718842257741,-629.64,0.00013972,2,"2024-06-20T00:10:57.741",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931382,1718842257752,-824.25,0.00013972,2,"2024-06-20T00:10:57.752",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931383,1718842257763,-500.0,0.00013972,2,"2024-06-20T00:10:57.763",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931384,1718842257774,-500.0,0.00013972,2,"2024-06-20T00:10:57.774",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931385,1718842257785,-500.0,0.00013972,2,"2024-06-20T00:10:57.785",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931386,1718842257795,-500.0,0.00013972,2,"2024-06-20T00:10:57.795",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931387,1718842257806,-500.0,0.00013972,2,"2024-06-20T00:10:57.806",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931388,1718842257816,-500.0,0.00013972,2,"2024-06-20T00:10:57.816",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931389,1718842257827,-500.0,0.00013972,2,"2024-06-20T00:10:57.827",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931390,1718842257838,-500.0,0.00013972,2,"2024-06-20T00:10:57.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931391,1718842257848,-500.0,0.00013972,2,"2024-06-20T00:10:57.848",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931392,1718842257859,-500.0,0.00013972,2,"2024-06-20T00:10:57.859",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931393,1718842257870,-562.98,0.00013972,2,"2024-06-20T00:10:57.870",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931394,1718842257880,-587.11,0.00013972,2,"2024-06-20T00:10:57.880",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931395,1718842257891,-489.57304818,0.00013972,2,"2024-06-20T00:10:57.891",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931396,1718842257901,-500.0,0.00013972,2,"2024-06-20T00:10:57.901",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931397,1718842257913,-500.0,0.00013972,2,"2024-06-20T00:10:57.913",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931398,1718842257924,-500.0,0.00013972,2,"2024-06-20T00:10:57.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931399,1718842257935,-500.0,0.00013972,2,"2024-06-20T00:10:57.935",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931400,1718842257946,-500.0,0.00013972,2,"2024-06-20T00:10:57.946",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931401,1718842257956,-500.0,0.00013972,2,"2024-06-20T00:10:57.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931402,1718842257972,-500.0,0.00013972,2,"2024-06-20T00:10:57.972",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931403,1718842257983,-500.0,0.00013972,2,"2024-06-20T00:10:57.983",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931404,1718842257993,-500.0,0.00013972,2,"2024-06-20T00:10:57.993",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931405,1718842258004,-500.0,0.00013972,2,"2024-06-20T00:10:58.004",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931406,1718842258014,-500.0,0.00013972,2,"2024-06-20T00:10:58.014",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931407,1718842258024,-643.29,0.00013972,2,"2024-06-20T00:10:58.024",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931408,1718842258036,-500.0,0.00013972,2,"2024-06-20T00:10:58.036",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931409,1718842258048,-513.94,0.00013972,2,"2024-06-20T00:10:58.048",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931410,1718842258059,-500.0,0.00013972,2,"2024-06-20T00:10:58.059",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931411,1718842258069,-500.0,0.00013972,2,"2024-06-20T00:10:58.069",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931412,1718842258081,-500.0,0.00013972,2,"2024-06-20T00:10:58.081",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931413,1718842258092,-500.0,0.00013972,2,"2024-06-20T00:10:58.092",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931414,1718842258103,-1640.26,0.00013972,2,"2024-06-20T00:10:58.103",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931415,1718842258114,-500.0,0.00013972,2,"2024-06-20T00:10:58.114",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931416,1718842258125,-504.52,0.00013972,2,"2024-06-20T00:10:58.125",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931417,1718842258136,-500.0,0.00013972,2,"2024-06-20T00:10:58.136",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931418,1718842258147,-500.0,0.00013972,2,"2024-06-20T00:10:58.147",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931419,1718842258158,-657.93,0.00013972,2,"2024-06-20T00:10:58.158",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931420,1718842258170,-545.99,0.00013972,2,"2024-06-20T00:10:58.170",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931421,1718842258182,-500.0,0.00013972,2,"2024-06-20T00:10:58.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931422,1718842258192,-619.72,0.00013972,2,"2024-06-20T00:10:58.192",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931423,1718842258204,-500.0,0.00013972,2,"2024-06-20T00:10:58.204",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931424,1718842258216,-500.0,0.00013972,2,"2024-06-20T00:10:58.216",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931425,1718842258228,-500.0,0.00013972,2,"2024-06-20T00:10:58.228",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931426,1718842258238,-669.88,0.00013972,2,"2024-06-20T00:10:58.238",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931427,1718842258252,-500.0,0.00013972,2,"2024-06-20T00:10:58.252",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931428,1718842258263,-500.0,0.00013972,2,"2024-06-20T00:10:58.263",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931429,1718842258274,-902.87,0.00013972,2,"2024-06-20T00:10:58.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931430,1718842258285,-500.0,0.00013972,2,"2024-06-20T00:10:58.285",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931431,1718842258295,-558.17,0.00013972,2,"2024-06-20T00:10:58.295",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931432,1718842258306,-500.0,0.00013972,2,"2024-06-20T00:10:58.306",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931433,1718842258317,-630.93321872,0.00013972,2,"2024-06-20T00:10:58.317",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931434,1718842258330,-695.71,0.00013972,2,"2024-06-20T00:10:58.330",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931435,1718842258340,-1078.61,0.00013972,2,"2024-06-20T00:10:58.340",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931436,1718842258351,-500.0,0.00013972,2,"2024-06-20T00:10:58.351",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931437,1718842258362,-500.0,0.00013972,2,"2024-06-20T00:10:58.362",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931438,1718842258372,-676.24,0.00013972,2,"2024-06-20T00:10:58.372",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931439,1718842258384,-1383.59,0.00013972,2,"2024-06-20T00:10:58.384",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931440,1718842258394,-500.0,0.00013972,2,"2024-06-20T00:10:58.394",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931441,1718842258404,-500.0,0.00013972,2,"2024-06-20T00:10:58.404",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931442,1718842258416,-626.54,0.00013972,2,"2024-06-20T00:10:58.416",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931443,1718842258427,-920.26,0.00013972,2,"2024-06-20T00:10:58.427",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931444,1718842258438,-500.0,0.00013972,2,"2024-06-20T00:10:58.438",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931445,1718842258449,-522.19,0.00013972,2,"2024-06-20T00:10:58.449",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931446,1718842258459,-500.0,0.00013972,2,"2024-06-20T00:10:58.459",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931447,1718842258471,-500.0,0.00013972,2,"2024-06-20T00:10:58.471",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931448,1718842258481,-500.0,0.00013972,2,"2024-06-20T00:10:58.481",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931449,1718842258492,-734.52,0.00013972,2,"2024-06-20T00:10:58.492",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931450,1718842258503,-500.0,0.00013972,2,"2024-06-20T00:10:58.503",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931451,1718842258514,-728.06,0.00013972,2,"2024-06-20T00:10:58.514",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931452,1718842258524,-206.22,0.00013972,2,"2024-06-20T00:10:58.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931453,1718842258535,-588.31,0.00013972,2,"2024-06-20T00:10:58.535",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931454,1718842258546,-869.51,0.00013972,2,"2024-06-20T00:10:58.546",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931455,1718842258557,-170.79920074,0.00013972,2,"2024-06-20T00:10:58.557",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931456,1718842258568,-500.0,0.00013972,2,"2024-06-20T00:10:58.568",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931457,1718842258579,-829.44,0.00013972,2,"2024-06-20T00:10:58.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931458,1718842258590,-1177.97,0.00013972,2,"2024-06-20T00:10:58.590",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931459,1718842258600,-500.0,0.00013972,2,"2024-06-20T00:10:58.600",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931460,1718842258611,-950.31,0.00013972,2,"2024-06-20T00:10:58.611",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931461,1718842258622,-1724.6,0.00013972,2,"2024-06-20T00:10:58.622",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931462,1718842258632,-500.0,0.00013972,2,"2024-06-20T00:10:58.632",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931463,1718842258643,-500.0,0.00013972,2,"2024-06-20T00:10:58.643",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931464,1718842258654,-500.0,0.00013972,2,"2024-06-20T00:10:58.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931465,1718842258665,-1660.84,0.00013972,2,"2024-06-20T00:10:58.665",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931466,1718842258676,-500.0,0.00013972,2,"2024-06-20T00:10:58.676",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931467,1718842258686,-500.0,0.00013972,2,"2024-06-20T00:10:58.686",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931468,1718842258697,-1296.21,0.00013972,2,"2024-06-20T00:10:58.697",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931469,1718842258707,-500.0,0.00013972,2,"2024-06-20T00:10:58.707",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931470,1718842258718,-1004.65,0.00013972,2,"2024-06-20T00:10:58.718",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931471,1718842258728,-1481.45,0.00013972,2,"2024-06-20T00:10:58.728",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931472,1718842258739,-500.0,0.00013972,2,"2024-06-20T00:10:58.739",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931473,1718842258750,-724.3,0.00013972,2,"2024-06-20T00:10:58.750",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931474,1718842258760,-500.0,0.00013972,2,"2024-06-20T00:10:58.760",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931475,1718842258771,-500.0,0.00013972,2,"2024-06-20T00:10:58.771",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931476,1718842258781,-500.0,0.00013972,2,"2024-06-20T00:10:58.781",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931477,1718842258791,-1131.72,0.00013972,2,"2024-06-20T00:10:58.791",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931478,1718842258802,-1205.84,0.00013972,2,"2024-06-20T00:10:58.802",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931479,1718842258813,-500.0,0.00013972,2,"2024-06-20T00:10:58.813",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931480,1718842258824,-500.0,0.00013972,2,"2024-06-20T00:10:58.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931481,1718842258834,-500.0,0.00013972,2,"2024-06-20T00:10:58.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931482,1718842258844,-587.77,0.00013972,2,"2024-06-20T00:10:58.844",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931483,1718842258855,-1218.27,0.00013972,2,"2024-06-20T00:10:58.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931484,1718842258866,-828.18,0.00013972,2,"2024-06-20T00:10:58.866",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931485,1718842258877,-1407.82,0.00013972,2,"2024-06-20T00:10:58.877",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931486,1718842258888,-672.47,0.00013972,2,"2024-06-20T00:10:58.888",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931487,1718842258900,-500.0,0.00013972,2,"2024-06-20T00:10:58.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931488,1718842258914,-500.0,0.00013972,2,"2024-06-20T00:10:58.914",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931489,1718842258925,-500.0,0.00013972,2,"2024-06-20T00:10:58.925",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931490,1718842258935,-500.0,0.00013972,2,"2024-06-20T00:10:58.935",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931491,1718842258945,-500.0,0.00013972,2,"2024-06-20T00:10:58.945",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931492,1718842258956,-636.71,0.00013972,2,"2024-06-20T00:10:58.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931493,1718842258965,-500.0,0.00013972,2,"2024-06-20T00:10:58.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931494,1718842258976,-556.62,0.00013972,2,"2024-06-20T00:10:58.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931495,1718842258987,-746.84,0.00013972,2,"2024-06-20T00:10:58.987",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931496,1718842258997,-500.0,0.00013972,2,"2024-06-20T00:10:58.997",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931497,1718842259008,-607.79,0.00013972,2,"2024-06-20T00:10:59.008",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931498,1718842259018,-1136.53,0.00013972,2,"2024-06-20T00:10:59.018",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931499,1718842259028,-500.0,0.00013972,2,"2024-06-20T00:10:59.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931500,1718842259038,-1859.57,0.00013972,2,"2024-06-20T00:10:59.038",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931501,1718842259049,-500.0,0.00013972,2,"2024-06-20T00:10:59.049",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931502,1718842259059,-627.32,0.00013972,2,"2024-06-20T00:10:59.059",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931503,1718842259070,-500.0,0.00013972,2,"2024-06-20T00:10:59.070",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931504,1718842259081,-830.85,0.00013972,2,"2024-06-20T00:10:59.081",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931505,1718842259091,-493.33,0.00013972,2,"2024-06-20T00:10:59.091",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931506,1718842259101,-1257.79,0.00013972,2,"2024-06-20T00:10:59.101",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931507,1718842259111,-500.0,0.00013972,2,"2024-06-20T00:10:59.111",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931508,1718842259122,-500.0,0.00013972,2,"2024-06-20T00:10:59.122",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931509,1718842259132,-558.24957234,0.00013972,2,"2024-06-20T00:10:59.132",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931510,1718842259143,-1058.54,0.00013972,2,"2024-06-20T00:10:59.143",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931511,1718842259152,-1456.75,0.00013972,2,"2024-06-20T00:10:59.152",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931512,1718842259165,-1607.41,0.00013972,2,"2024-06-20T00:10:59.165",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931513,1718842259176,-500.0,0.00013972,2,"2024-06-20T00:10:59.176",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931514,1718842259187,-500.0,0.00013972,2,"2024-06-20T00:10:59.187",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931515,1718842259197,-500.0,0.00013972,2,"2024-06-20T00:10:59.197",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931516,1718842259207,-1134.46,0.00013972,2,"2024-06-20T00:10:59.207",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931517,1718842259218,-500.0,0.00013972,2,"2024-06-20T00:10:59.218",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931518,1718842259229,-500.0,0.00013972,2,"2024-06-20T00:10:59.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931519,1718842259246,-1487.93,0.00013972,2,"2024-06-20T00:10:59.246",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931520,1718842259263,-500.0,0.00013972,2,"2024-06-20T00:10:59.263",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931521,1718842259275,-886.95,0.00013972,2,"2024-06-20T00:10:59.275",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931522,1718842259289,-500.0,0.00013972,2,"2024-06-20T00:10:59.289",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931523,1718842259301,-184.75953876,0.00013972,2,"2024-06-20T00:10:59.301",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931524,1718842259314,-500.0,0.00013972,2,"2024-06-20T00:10:59.314",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931525,1718842259327,-1170.93,0.00013972,2,"2024-06-20T00:10:59.327",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931526,1718842259342,-1669.27,0.00013972,2,"2024-06-20T00:10:59.342",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931527,1718842259355,-1110.48,0.00013972,2,"2024-06-20T00:10:59.355",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931528,1718842259368,-500.0,0.00013972,2,"2024-06-20T00:10:59.368",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931529,1718842259380,-598.78,0.00013972,2,"2024-06-20T00:10:59.380",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931530,1718842259392,-754.68,0.00013972,2,"2024-06-20T00:10:59.392",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931531,1718842259404,-1719.04,0.00013972,2,"2024-06-20T00:10:59.404",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931532,1718842259419,-710.42,0.00013972,2,"2024-06-20T00:10:59.419",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931533,1718842259430,-1070.31,0.00013972,2,"2024-06-20T00:10:59.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931534,1718842259442,-746.95,0.00013972,2,"2024-06-20T00:10:59.442",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931535,1718842259454,-500.0,0.00013972,2,"2024-06-20T00:10:59.454",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931536,1718842259465,-640.71,0.00013972,2,"2024-06-20T00:10:59.465",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931537,1718842259477,-500.0,0.00013972,2,"2024-06-20T00:10:59.477",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931538,1718842259489,-528.38,0.00013972,2,"2024-06-20T00:10:59.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931539,1718842259501,-500.0,0.00013972,2,"2024-06-20T00:10:59.501",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931540,1718842259513,-1528.36,0.00013972,2,"2024-06-20T00:10:59.513",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931541,1718842259524,-500.0,0.00013972,2,"2024-06-20T00:10:59.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931542,1718842259536,-739.84,0.00013972,2,"2024-06-20T00:10:59.536",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931543,1718842259548,-736.09,0.00013972,2,"2024-06-20T00:10:59.548",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931544,1718842259560,-500.0,0.00013972,2,"2024-06-20T00:10:59.560",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931545,1718842259571,-500.0,0.00013972,2,"2024-06-20T00:10:59.571",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931546,1718842259583,-500.0,0.00013972,2,"2024-06-20T00:10:59.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931547,1718842259594,-500.0,0.00013972,2,"2024-06-20T00:10:59.594",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931548,1718842259605,-500.0,0.00013972,2,"2024-06-20T00:10:59.605",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931549,1718842259617,-500.0,0.00013972,2,"2024-06-20T00:10:59.617",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931550,1718842259629,-500.0,0.00013972,2,"2024-06-20T00:10:59.629",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931551,1718842259640,-500.0,0.00013972,2,"2024-06-20T00:10:59.640",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931552,1718842259652,-500.0,0.00013972,2,"2024-06-20T00:10:59.652",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931553,1718842259664,-500.0,0.00013972,2,"2024-06-20T00:10:59.664",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931554,1718842259676,-1208.1,0.00013972,2,"2024-06-20T00:10:59.676",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931555,1718842259687,-500.0,0.00013972,2,"2024-06-20T00:10:59.687",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931556,1718842259698,-1235.36,0.00013972,2,"2024-06-20T00:10:59.698",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931557,1718842259709,-560.81,0.00013972,2,"2024-06-20T00:10:59.709",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931558,1718842259720,-899.94,0.00013972,2,"2024-06-20T00:10:59.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931559,1718842259732,-1139.07,0.00013972,2,"2024-06-20T00:10:59.732",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931560,1718842259743,-966.11,0.00013972,2,"2024-06-20T00:10:59.743",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931561,1718842259754,-500.0,0.00013972,2,"2024-06-20T00:10:59.754",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931562,1718842259764,-500.0,0.00013972,2,"2024-06-20T00:10:59.764",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931563,1718842259775,-500.0,0.00013972,2,"2024-06-20T00:10:59.775",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931564,1718842259786,-500.0,0.00013972,2,"2024-06-20T00:10:59.786",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931565,1718842259797,-807.9,0.00013972,2,"2024-06-20T00:10:59.797",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931566,1718842259808,-513.5,0.00013972,2,"2024-06-20T00:10:59.808",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931567,1718842259819,-500.0,0.00013972,2,"2024-06-20T00:10:59.819",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931568,1718842259829,-663.74,0.00013972,2,"2024-06-20T00:10:59.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931569,1718842259840,-500.0,0.00013972,2,"2024-06-20T00:10:59.840",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931570,1718842259851,-917.3,0.00013972,2,"2024-06-20T00:10:59.851",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931571,1718842259863,-500.0,0.00013972,2,"2024-06-20T00:10:59.863",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931572,1718842259875,-1292.09,0.00013972,2,"2024-06-20T00:10:59.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931573,1718842259886,-612.95,0.00013972,2,"2024-06-20T00:10:59.886",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931574,1718842259897,-500.0,0.00013972,2,"2024-06-20T00:10:59.897",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931575,1718842259907,-1090.4,0.00013972,2,"2024-06-20T00:10:59.907",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931576,1718842259920,-500.0,0.00013972,2,"2024-06-20T00:10:59.920",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931577,1718842259931,-500.0,0.00013972,2,"2024-06-20T00:10:59.931",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931578,1718842259942,-515.19,0.00013972,2,"2024-06-20T00:10:59.942",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931579,1718842259954,-500.0,0.00013972,2,"2024-06-20T00:10:59.954",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931580,1718842259966,-500.0,0.00013972,2,"2024-06-20T00:10:59.966",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931581,1718842259977,-1125.03,0.00013972,2,"2024-06-20T00:10:59.977",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931582,1718842259989,-1671.79,0.00013972,2,"2024-06-20T00:10:59.989",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931583,1718842260000,-858.94,0.00013972,2,"2024-06-20T00:11:00.000",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931584,1718842260011,-567.36,0.00013972,2,"2024-06-20T00:11:00.011",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931585,1718842260022,-697.36,0.00013972,2,"2024-06-20T00:11:00.022",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931586,1718842260033,-523.3,0.00013972,2,"2024-06-20T00:11:00.033",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931587,1718842260044,-869.48,0.00013972,2,"2024-06-20T00:11:00.044",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931588,1718842260055,-500.0,0.00013972,2,"2024-06-20T00:11:00.055",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931589,1718842260066,-500.0,0.00013972,2,"2024-06-20T00:11:00.066",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931590,1718842260077,-531.99,0.00013972,2,"2024-06-20T00:11:00.077",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931591,1718842260088,-500.0,0.00013972,2,"2024-06-20T00:11:00.088",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931592,1718842260099,-1062.92,0.00013972,2,"2024-06-20T00:11:00.099",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931593,1718842260110,-795.11,0.00013972,2,"2024-06-20T00:11:00.110",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931594,1718842260121,-1252.21,0.00013972,2,"2024-06-20T00:11:00.121",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931595,1718842260131,-500.0,0.00013972,2,"2024-06-20T00:11:00.131",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931596,1718842260142,-566.45,0.00013972,2,"2024-06-20T00:11:00.142",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931597,1718842260153,-1387.1,0.00013972,2,"2024-06-20T00:11:00.153",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931598,1718842260164,-500.0,0.00013972,2,"2024-06-20T00:11:00.164",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931599,1718842260175,-500.0,0.00013972,2,"2024-06-20T00:11:00.175",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931600,1718842260186,-1342.38,0.00013972,2,"2024-06-20T00:11:00.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931601,1718842260196,-500.0,0.00013972,2,"2024-06-20T00:11:00.196",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931602,1718842260208,-980.75,0.00013972,2,"2024-06-20T00:11:00.208",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931603,1718842260218,-1334.3,0.00013972,2,"2024-06-20T00:11:00.218",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931604,1718842260229,-819.73,0.00013972,2,"2024-06-20T00:11:00.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931605,1718842260239,-500.0,0.00013972,2,"2024-06-20T00:11:00.239",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931606,1718842260254,-523.87,0.00013972,2,"2024-06-20T00:11:00.254",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931607,1718842260811,-500.0,0.00013972,2,"2024-06-20T00:11:00.811",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931608,1718842260836,-690.1,0.00013972,2,"2024-06-20T00:11:00.836",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931609,1718842260855,-500.0,0.00013972,2,"2024-06-20T00:11:00.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931610,1718842260866,-500.0,0.00013972,2,"2024-06-20T00:11:00.866",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931611,1718842260877,-500.0,0.00013972,2,"2024-06-20T00:11:00.877",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931612,1718842260888,-904.72,0.00013972,2,"2024-06-20T00:11:00.888",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931613,1718842260898,-2768.07,0.00013972,2,"2024-06-20T00:11:00.898",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931614,1718842260910,-556.86,0.00013972,2,"2024-06-20T00:11:00.910",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931615,1718842260920,-1580.8,0.00013972,2,"2024-06-20T00:11:00.920",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931616,1718842260929,-500.0,0.00013972,2,"2024-06-20T00:11:00.929",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931617,1718842260939,-500.0,0.00013972,2,"2024-06-20T00:11:00.939",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931618,1718842260951,-1462.51,0.00013972,2,"2024-06-20T00:11:00.951",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931619,1718842260963,-1358.73,0.00013972,2,"2024-06-20T00:11:00.963",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931620,1718842260977,-1256.56,0.00013972,2,"2024-06-20T00:11:00.977",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931621,1718842260986,-500.0,0.00013972,2,"2024-06-20T00:11:00.986",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931622,1718842260996,-855.73,0.00013972,2,"2024-06-20T00:11:00.996",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931623,1718842261007,-626.84,0.00013972,2,"2024-06-20T00:11:01.007",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931624,1718842261017,-500.0,0.00013972,2,"2024-06-20T00:11:01.017",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931625,1718842261028,-649.82,0.00013972,2,"2024-06-20T00:11:01.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931626,1718842261039,-642.39,0.00013972,2,"2024-06-20T00:11:01.039",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931627,1718842261048,-563.36672905,0.00013972,2,"2024-06-20T00:11:01.048",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931628,1718842261058,-1041.83,0.00013972,2,"2024-06-20T00:11:01.058",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931629,1718842261067,-500.0,0.00013972,2,"2024-06-20T00:11:01.067",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931630,1718842261076,-530.62,0.00013972,2,"2024-06-20T00:11:01.076",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931631,1718842261085,-500.0,0.00013972,2,"2024-06-20T00:11:01.085",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931632,1718842261095,-500.0,0.00013972,2,"2024-06-20T00:11:01.095",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931633,1718842261104,-731.49,0.00013972,2,"2024-06-20T00:11:01.104",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931634,1718842261113,-500.0,0.00013972,2,"2024-06-20T00:11:01.113",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931635,1718842261122,-1233.52,0.00013972,2,"2024-06-20T00:11:01.122",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931636,1718842261131,-326.09,0.00013972,2,"2024-06-20T00:11:01.131",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931637,1718842261141,-622.19,0.00013972,2,"2024-06-20T00:11:01.141",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931638,1718842261150,-891.73,0.00013972,2,"2024-06-20T00:11:01.150",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931639,1718842261159,-500.0,0.00013972,2,"2024-06-20T00:11:01.159",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931640,1718842261170,-789.15,0.00013972,2,"2024-06-20T00:11:01.170",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931641,1718842261179,-160.31,0.00013972,2,"2024-06-20T00:11:01.179",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931642,1718842261188,-1203.99,0.00013972,2,"2024-06-20T00:11:01.188",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931643,1718842261197,-771.37,0.00013972,2,"2024-06-20T00:11:01.197",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931644,1718842261206,-500.0,0.00013972,2,"2024-06-20T00:11:01.206",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931645,1718842261215,-684.7,0.00013972,2,"2024-06-20T00:11:01.215",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931646,1718842261225,-541.0,0.00013972,2,"2024-06-20T00:11:01.225",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931647,1718842261234,-559.58,0.00013972,2,"2024-06-20T00:11:01.234",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931648,1718842261244,-703.46,0.00013972,2,"2024-06-20T00:11:01.244",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931649,1718842261259,-500.0,0.00013972,2,"2024-06-20T00:11:01.259",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931650,1718842261270,-500.0,0.00013972,2,"2024-06-20T00:11:01.270",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931651,1718842261280,-896.18,0.00013972,2,"2024-06-20T00:11:01.280",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931652,1718842261290,-1942.14,0.00013972,2,"2024-06-20T00:11:01.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931653,1718842261301,-1622.74,0.00013972,2,"2024-06-20T00:11:01.301",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931654,1718842261311,-500.0,0.00013972,2,"2024-06-20T00:11:01.311",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931655,1718842261321,-1149.96,0.00013972,2,"2024-06-20T00:11:01.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931656,1718842261332,-500.0,0.00013972,2,"2024-06-20T00:11:01.332",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931657,1718842261342,-500.0,0.00013972,2,"2024-06-20T00:11:01.342",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931658,1718842261351,-500.0,0.00013972,2,"2024-06-20T00:11:01.351",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931659,1718842261361,-1081.27,0.00013972,2,"2024-06-20T00:11:01.361",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931660,1718842261370,-1129.54,0.00013972,2,"2024-06-20T00:11:01.370",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931661,1718842261380,-950.63,0.00013972,2,"2024-06-20T00:11:01.380",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931662,1718842261390,-351.29648336,0.00013972,2,"2024-06-20T00:11:01.390",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931663,1718842261400,-439.80075866,0.00013972,2,"2024-06-20T00:11:01.400",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931664,1718842261410,-500.0,0.00013972,2,"2024-06-20T00:11:01.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931665,1718842261420,-500.0,0.00013972,2,"2024-06-20T00:11:01.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931666,1718842261430,-618.91,0.00013972,2,"2024-06-20T00:11:01.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931667,1718842261440,-991.95,0.00013972,2,"2024-06-20T00:11:01.440",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931668,1718842261450,-1003.27,0.00013972,2,"2024-06-20T00:11:01.450",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931669,1718842261459,-1245.51,0.00013972,2,"2024-06-20T00:11:01.459",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931670,1718842261469,-526.34,0.00013972,2,"2024-06-20T00:11:01.469",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931671,1718842261478,-1428.01,0.00013972,2,"2024-06-20T00:11:01.478",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931672,1718842261487,-2385.45,0.00013972,2,"2024-06-20T00:11:01.487",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931673,1718842261498,-500.0,0.00013972,2,"2024-06-20T00:11:01.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931674,1718842261507,-500.0,0.00013972,2,"2024-06-20T00:11:01.507",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931675,1718842261517,-1127.9,0.00013972,2,"2024-06-20T00:11:01.517",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931676,1718842261527,-1719.94,0.00013972,2,"2024-06-20T00:11:01.527",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931677,1718842261537,-500.0,0.00013972,2,"2024-06-20T00:11:01.537",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931678,1718842261548,-500.0,0.00013972,2,"2024-06-20T00:11:01.548",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931679,1718842261559,-1018.26,0.00013972,2,"2024-06-20T00:11:01.559",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931680,1718842261569,-558.93,0.00013972,2,"2024-06-20T00:11:01.569",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931681,1718842261580,-2307.12,0.00013972,2,"2024-06-20T00:11:01.580",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931682,1718842261590,-500.0,0.00013972,2,"2024-06-20T00:11:01.590",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931683,1718842261600,-941.38,0.00013972,2,"2024-06-20T00:11:01.600",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931684,1718842261609,-500.0,0.00013972,2,"2024-06-20T00:11:01.609",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931685,1718842261618,-576.56,0.00013972,2,"2024-06-20T00:11:01.618",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931686,1718842261628,-1606.94,0.00013972,2,"2024-06-20T00:11:01.628",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931687,1718842261639,-500.0,0.00013972,2,"2024-06-20T00:11:01.639",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931688,1718842261649,-1039.25,0.00013972,2,"2024-06-20T00:11:01.649",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931689,1718842261659,-698.21,0.00013972,2,"2024-06-20T00:11:01.659",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931690,1718842261671,-2509.29,0.00013972,2,"2024-06-20T00:11:01.671",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931691,1718842261681,-805.69,0.00013972,2,"2024-06-20T00:11:01.681",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931692,1718842261690,-1449.7,0.00013972,2,"2024-06-20T00:11:01.690",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931693,1718842261700,-500.0,0.00013972,2,"2024-06-20T00:11:01.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931694,1718842261710,-500.0,0.00013972,2,"2024-06-20T00:11:01.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931695,1718842261720,-2155.69,0.00013972,2,"2024-06-20T00:11:01.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931696,1718842261730,-658.55,0.00013972,2,"2024-06-20T00:11:01.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931697,1718842261742,-500.0,0.00013972,2,"2024-06-20T00:11:01.742",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931698,1718842261753,-544.79,0.00013972,2,"2024-06-20T00:11:01.753",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931699,1718842261763,-3301.63,0.00013972,2,"2024-06-20T00:11:01.763",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931700,1718842261773,-681.19,0.00013972,2,"2024-06-20T00:11:01.773",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931701,1718842261784,-1039.09,0.00013972,2,"2024-06-20T00:11:01.784",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931702,1718842261795,-1747.91,0.00013972,2,"2024-06-20T00:11:01.795",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931703,1718842261805,-1502.2,0.00013972,2,"2024-06-20T00:11:01.805",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931704,1718842261816,-738.64,0.00013972,2,"2024-06-20T00:11:01.816",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931705,1718842261827,-3175.02,0.00013972,2,"2024-06-20T00:11:01.827",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931706,1718842261837,-684.01,0.00013972,2,"2024-06-20T00:11:01.837",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931707,1718842261847,-653.97,0.00013972,2,"2024-06-20T00:11:01.847",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931708,1718842261860,-861.85,0.00013972,2,"2024-06-20T00:11:01.860",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931709,1718842261873,-1632.91,0.00013972,2,"2024-06-20T00:11:01.873",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931710,1718842261885,-505.42,0.00013972,2,"2024-06-20T00:11:01.885",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931711,1718842261895,-1368.5,0.00013972,2,"2024-06-20T00:11:01.895",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931712,1718842261908,-500.0,0.00013972,2,"2024-06-20T00:11:01.908",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931713,1718842261920,-55331.89,0.00013972,2,"2024-06-20T00:11:01.920",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931714,1718842261929,-529.47,0.00013972,2,"2024-06-20T00:11:01.929",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931715,1718842261939,-500.0,0.00013972,2,"2024-06-20T00:11:01.939",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931716,1718842261949,-653.77,0.00013972,2,"2024-06-20T00:11:01.949",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931717,1718842261959,-500.0,0.00013972,2,"2024-06-20T00:11:01.959",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931718,1718842261970,-500.0,0.00013972,2,"2024-06-20T00:11:01.970",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931719,1718842261980,-784.37,0.00013972,2,"2024-06-20T00:11:01.980",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931720,1718842261990,-632.29,0.00013972,2,"2024-06-20T00:11:01.990",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931721,1718842262001,-500.0,0.00013972,2,"2024-06-20T00:11:02.001",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931722,1718842262013,-500.0,0.00013972,2,"2024-06-20T00:11:02.013",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931723,1718842262024,-4779.9,0.00013972,2,"2024-06-20T00:11:02.024",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931724,1718842262034,-793.18,0.00013972,2,"2024-06-20T00:11:02.034",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931725,1718842262043,-5400.31,0.00013972,2,"2024-06-20T00:11:02.043",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931726,1718842262054,-589.85,0.00013972,2,"2024-06-20T00:11:02.054",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931727,1718842262064,-500.0,0.00013972,2,"2024-06-20T00:11:02.064",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931728,1718842262075,-2765.06,0.00013972,2,"2024-06-20T00:11:02.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931729,1718842262084,-500.0,0.00013972,2,"2024-06-20T00:11:02.084",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931730,1718842262093,-1354.78,0.00013972,2,"2024-06-20T00:11:02.093",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931731,1718842262102,-11110.11,0.00013972,2,"2024-06-20T00:11:02.102",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931732,1718842262111,-500.0,0.00013972,2,"2024-06-20T00:11:02.111",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931733,1718842262121,-968.53,0.00013972,2,"2024-06-20T00:11:02.121",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931734,1718842262130,-500.0,0.00013972,2,"2024-06-20T00:11:02.130",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931735,1718842262139,-966.1,0.00013972,2,"2024-06-20T00:11:02.139",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931736,1718842262148,-500.0,0.00013972,2,"2024-06-20T00:11:02.148",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931737,1718842262157,-1573.5,0.00013972,2,"2024-06-20T00:11:02.157",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931738,1718842262169,-868.97,0.00013972,2,"2024-06-20T00:11:02.169",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931739,1718842262178,-648.6,0.00013972,2,"2024-06-20T00:11:02.178",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931740,1718842262188,-24439.21,0.00013972,2,"2024-06-20T00:11:02.188",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931741,1718842262197,-3046.84,0.00013972,2,"2024-06-20T00:11:02.197",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931742,1718842262207,-1288.96,0.00013972,2,"2024-06-20T00:11:02.207",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931743,1718842262216,-4292.81,0.00013972,2,"2024-06-20T00:11:02.216",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931744,1718842262225,-3442.0,0.00013972,2,"2024-06-20T00:11:02.225",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931745,1718842262235,-500.0,0.00013972,2,"2024-06-20T00:11:02.235",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931746,1718842262245,-1492.61,0.00013972,2,"2024-06-20T00:11:02.245",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931747,1718842262260,-500.0,0.00013972,2,"2024-06-20T00:11:02.260",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931748,1718842262270,-500.0,0.00013972,2,"2024-06-20T00:11:02.270",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931749,1718842262280,-566.25,0.00013972,2,"2024-06-20T00:11:02.280",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931750,1718842262290,-849.52,0.00013972,2,"2024-06-20T00:11:02.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931751,1718842262301,-2531.89,0.00013972,2,"2024-06-20T00:11:02.301",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931752,1718842262310,-7381.14,0.00013972,2,"2024-06-20T00:11:02.310",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931753,1718842262320,-500.0,0.00013972,2,"2024-06-20T00:11:02.320",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931754,1718842262333,-677.9,0.00013972,2,"2024-06-20T00:11:02.333",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931755,1718842262343,-757.09,0.00013972,2,"2024-06-20T00:11:02.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931756,1718842262353,-3695.87,0.00013972,2,"2024-06-20T00:11:02.353",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931757,1718842262362,-19877.36,0.00013972,2,"2024-06-20T00:11:02.362",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931758,1718842262372,-997.1,0.00013972,2,"2024-06-20T00:11:02.372",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931759,1718842262382,-724.82,0.00013972,2,"2024-06-20T00:11:02.382",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931760,1718842262391,-1984.95,0.00013972,2,"2024-06-20T00:11:02.391",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931761,1718842262401,-1205.83,0.00013972,2,"2024-06-20T00:11:02.401",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931762,1718842262410,-1864.36,0.00013972,2,"2024-06-20T00:11:02.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931763,1718842262421,-500.0,0.00013972,2,"2024-06-20T00:11:02.421",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931764,1718842262430,-500.0,0.00013972,2,"2024-06-20T00:11:02.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931765,1718842262441,-6560.07,0.00013972,2,"2024-06-20T00:11:02.441",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931766,1718842262451,-1472.78,0.00013972,2,"2024-06-20T00:11:02.451",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931767,1718842262461,-972.97,0.00013972,2,"2024-06-20T00:11:02.461",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931768,1718842262471,-898.36,0.00013972,2,"2024-06-20T00:11:02.471",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931769,1718842262480,-500.0,0.00013972,2,"2024-06-20T00:11:02.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931770,1718842262491,-661.78,0.00013972,2,"2024-06-20T00:11:02.491",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931771,1718842262500,-500.0,0.00013972,2,"2024-06-20T00:11:02.500",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931772,1718842262509,-500.0,0.00013972,2,"2024-06-20T00:11:02.509",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931773,1718842262519,-2320.5,0.00013972,2,"2024-06-20T00:11:02.519",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931774,1718842262529,-604.49,0.00013972,2,"2024-06-20T00:11:02.529",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931775,1718842262538,-752.97,0.00013972,2,"2024-06-20T00:11:02.538",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931776,1718842262547,-4814.62,0.00013972,2,"2024-06-20T00:11:02.547",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931777,1718842262557,-1842.86,0.00013972,2,"2024-06-20T00:11:02.557",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931778,1718842262567,-14852.6,0.00013972,2,"2024-06-20T00:11:02.567",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931779,1718842262578,-500.0,0.00013972,2,"2024-06-20T00:11:02.578",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931780,1718842262587,-575.55,0.00013972,2,"2024-06-20T00:11:02.587",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931781,1718842262597,-715.33,0.00013972,2,"2024-06-20T00:11:02.597",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931782,1718842262607,-500.0,0.00013972,2,"2024-06-20T00:11:02.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931783,1718842262616,-1604.89,0.00013972,2,"2024-06-20T00:11:02.616",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931784,1718842262625,-998.81,0.00013972,2,"2024-06-20T00:11:02.625",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931785,1718842262635,-3130.35,0.00013972,2,"2024-06-20T00:11:02.635",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931786,1718842262645,-232.31279835,0.00013972,2,"2024-06-20T00:11:02.645",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931787,1718842262654,-500.0,0.00013972,2,"2024-06-20T00:11:02.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931788,1718842262666,-777.58,0.00013972,2,"2024-06-20T00:11:02.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931789,1718842262676,-868.1,0.00013972,2,"2024-06-20T00:11:02.676",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931790,1718842262687,-2772.56,0.00013972,2,"2024-06-20T00:11:02.687",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931791,1718842262697,-7497.47,0.00013972,2,"2024-06-20T00:11:02.697",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931792,1718842262707,-578.44,0.00013972,2,"2024-06-20T00:11:02.707",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931793,1718842262718,-650.3,0.00013972,2,"2024-06-20T00:11:02.718",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931794,1718842262730,-1417.77,0.00013972,2,"2024-06-20T00:11:02.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931795,1718842262742,-9190.59,0.00013972,2,"2024-06-20T00:11:02.742",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931796,1718842262752,-757.73,0.00013972,2,"2024-06-20T00:11:02.752",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931797,1718842262761,-9528.51,0.00013972,2,"2024-06-20T00:11:02.761",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931798,1718842262771,-500.0,0.00013972,2,"2024-06-20T00:11:02.771",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931799,1718842262780,-1103.41,0.00013972,2,"2024-06-20T00:11:02.780",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931800,1718842262789,-5413.07,0.00013972,2,"2024-06-20T00:11:02.789",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931801,1718842262800,-1325.32,0.00013972,2,"2024-06-20T00:11:02.800",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931802,1718842262810,-1721.16,0.00013972,2,"2024-06-20T00:11:02.810",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931803,1718842262820,-5000.0,0.00013972,2,"2024-06-20T00:11:02.820",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931804,1718842262830,-500.0,0.00013972,2,"2024-06-20T00:11:02.830",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931805,1718842262839,-7812.98,0.00013972,2,"2024-06-20T00:11:02.839",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931806,1718842262850,-500.0,0.00013972,2,"2024-06-20T00:11:02.850",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931807,1718842262859,-500.0,0.00013972,2,"2024-06-20T00:11:02.859",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931808,1718842262868,-2297.15,0.00013972,2,"2024-06-20T00:11:02.868",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931809,1718842262878,-799.25,0.00013972,2,"2024-06-20T00:11:02.878",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931810,1718842262887,-821.34,0.00013972,2,"2024-06-20T00:11:02.887",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931811,1718842262897,-1062.87,0.00013972,2,"2024-06-20T00:11:02.897",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931812,1718842262906,-4371.07,0.00013972,2,"2024-06-20T00:11:02.906",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931813,1718842262917,-4072.24,0.00013972,2,"2024-06-20T00:11:02.917",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931814,1718842262927,-1895.37,0.00013972,2,"2024-06-20T00:11:02.927",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931815,1718842262936,-500.0,0.00013972,2,"2024-06-20T00:11:02.936",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931816,1718842262946,-1143.03,0.00013972,2,"2024-06-20T00:11:02.946",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931817,1718842262955,-2422.37,0.00013972,2,"2024-06-20T00:11:02.955",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931818,1718842262965,-500.0,0.00013972,2,"2024-06-20T00:11:02.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931819,1718842262974,-1052.72,0.00013972,2,"2024-06-20T00:11:02.974",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931820,1718842262983,-500.0,0.00013972,2,"2024-06-20T00:11:02.983",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931821,1718842262994,-1809.69,0.00013972,2,"2024-06-20T00:11:02.994",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931822,1718842263004,-10249.22,0.00013972,2,"2024-06-20T00:11:03.004",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931823,1718842263014,-1505.48,0.00013972,2,"2024-06-20T00:11:03.014",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931824,1718842263025,-3405.28,0.00013972,2,"2024-06-20T00:11:03.025",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931825,1718842263037,-500.0,0.00013972,2,"2024-06-20T00:11:03.037",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931826,1718842263046,-500.0,0.00013972,2,"2024-06-20T00:11:03.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931827,1718842263056,-3117.72,0.00013972,2,"2024-06-20T00:11:03.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931828,1718842263065,-568.19,0.00013972,2,"2024-06-20T00:11:03.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931829,1718842263075,-717.63,0.00013972,2,"2024-06-20T00:11:03.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931830,1718842263084,-6366.04,0.00013972,2,"2024-06-20T00:11:03.084",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931831,1718842263093,-3386.6,0.00013972,2,"2024-06-20T00:11:03.093",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931832,1718842263104,-3363.64,0.00013972,2,"2024-06-20T00:11:03.104",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931833,1718842263114,-500.0,0.00013972,2,"2024-06-20T00:11:03.114",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931834,1718842263125,-834.36,0.00013972,2,"2024-06-20T00:11:03.125",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931835,1718842263136,-500.0,0.00013972,2,"2024-06-20T00:11:03.136",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931836,1718842263221,-1117.06,0.00013972,2,"2024-06-20T00:11:03.221",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931837,1718842263230,-500.0,0.00013972,2,"2024-06-20T00:11:03.230",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931838,1718842263240,-1235.12,0.00013972,2,"2024-06-20T00:11:03.240",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931839,1718842263255,-552.37,0.00013972,2,"2024-06-20T00:11:03.255",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931840,1718842263264,-500.0,0.00013972,2,"2024-06-20T00:11:03.264",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931841,1718842263274,-500.0,0.00013972,2,"2024-06-20T00:11:03.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931842,1718842263285,-9765.72,0.00013972,2,"2024-06-20T00:11:03.285",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931843,1718842263295,-535.05,0.00013972,2,"2024-06-20T00:11:03.295",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931844,1718842263306,-500.0,0.00013972,2,"2024-06-20T00:11:03.306",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931845,1718842263315,-648.17,0.00013972,2,"2024-06-20T00:11:03.315",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931846,1718842263325,-1272.75,0.00013972,2,"2024-06-20T00:11:03.325",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931847,1718842263337,-3918.13,0.00013972,2,"2024-06-20T00:11:03.337",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931848,1718842263346,-4081.6,0.00013972,2,"2024-06-20T00:11:03.346",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931849,1718842263356,-5840.87,0.00013972,2,"2024-06-20T00:11:03.356",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931850,1718842263366,-800.22,0.00013972,2,"2024-06-20T00:11:03.366",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931851,1718842263375,-2429.9,0.00013972,2,"2024-06-20T00:11:03.375",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931852,1718842263384,-5094.64,0.00013972,2,"2024-06-20T00:11:03.384",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931853,1718842263395,-500.0,0.00013972,2,"2024-06-20T00:11:03.395",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931854,1718842263405,-1047.39,0.00013972,2,"2024-06-20T00:11:03.405",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931855,1718842263417,-500.0,0.00013972,2,"2024-06-20T00:11:03.417",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931856,1718842263427,-500.0,0.00013972,2,"2024-06-20T00:11:03.427",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931857,1718842263436,-543.5,0.00013972,2,"2024-06-20T00:11:03.436",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931858,1718842263447,-932.67,0.00013972,2,"2024-06-20T00:11:03.447",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931859,1718842263457,-500.0,0.00013972,2,"2024-06-20T00:11:03.457",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931860,1718842263467,-1131.11,0.00013972,2,"2024-06-20T00:11:03.467",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931861,1718842263476,-500.0,0.00013972,2,"2024-06-20T00:11:03.476",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931862,1718842263485,-16904.06,0.00013972,2,"2024-06-20T00:11:03.485",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931863,1718842263494,-2631.75,0.00013972,2,"2024-06-20T00:11:03.494",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931864,1718842263503,-1421.25,0.00013972,2,"2024-06-20T00:11:03.503",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931865,1718842263512,-2765.21,0.00013972,2,"2024-06-20T00:11:03.512",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931866,1718842263522,-562.18,0.00013972,2,"2024-06-20T00:11:03.522",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931867,1718842263532,-10716.34,0.00013972,2,"2024-06-20T00:11:03.532",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931868,1718842263540,-500.0,0.00013972,2,"2024-06-20T00:11:03.540",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931869,1718842263550,-4481.41,0.00013972,2,"2024-06-20T00:11:03.550",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931870,1718842263560,-1189.23,0.00013972,2,"2024-06-20T00:11:03.560",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931871,1718842263570,-500.0,0.00013972,2,"2024-06-20T00:11:03.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931872,1718842263580,-688.94,0.00013972,2,"2024-06-20T00:11:03.580",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931873,1718842263591,-1719.45,0.00013972,2,"2024-06-20T00:11:03.591",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931874,1718842263603,-676.23,0.00013972,2,"2024-06-20T00:11:03.603",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931875,1718842263614,-1869.74,0.00013972,2,"2024-06-20T00:11:03.614",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931876,1718842263624,-3565.49,0.00013972,2,"2024-06-20T00:11:03.624",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931877,1718842263633,-500.0,0.00013972,2,"2024-06-20T00:11:03.633",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931878,1718842263642,-5359.74,0.00013972,2,"2024-06-20T00:11:03.642",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931879,1718842263651,-3252.39,0.00013972,2,"2024-06-20T00:11:03.651",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931880,1718842263661,-5957.27,0.00013972,2,"2024-06-20T00:11:03.661",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931881,1718842263672,-831.47,0.00013972,2,"2024-06-20T00:11:03.672",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931882,1718842263682,-570.98,0.00013972,2,"2024-06-20T00:11:03.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931883,1718842263691,-6671.31,0.00013972,2,"2024-06-20T00:11:03.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931884,1718842263703,-1140.4,0.00013972,2,"2024-06-20T00:11:03.703",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931885,1718842263712,-827.33,0.00013972,2,"2024-06-20T00:11:03.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931886,1718842263721,-5168.51,0.00013972,2,"2024-06-20T00:11:03.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931887,1718842263730,-519.45,0.00013972,2,"2024-06-20T00:11:03.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931888,1718842263742,-4548.57,0.00013972,2,"2024-06-20T00:11:03.742",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931889,1718842263753,-500.0,0.00013972,2,"2024-06-20T00:11:03.753",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931890,1718842263764,-5781.55,0.00013972,2,"2024-06-20T00:11:03.764",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931891,1718842263775,-1601.43,0.00013972,2,"2024-06-20T00:11:03.775",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931892,1718842263786,-500.0,0.00013972,2,"2024-06-20T00:11:03.786",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931893,1718842263796,-1471.75,0.00013972,2,"2024-06-20T00:11:03.796",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931894,1718842263805,-2672.01,0.00013972,2,"2024-06-20T00:11:03.805",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931895,1718842263815,-1196.46,0.00013972,2,"2024-06-20T00:11:03.815",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931896,1718842263824,-3546.36,0.00013972,2,"2024-06-20T00:11:03.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931897,1718842263834,-500.0,0.00013972,2,"2024-06-20T00:11:03.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931898,1718842263845,-12638.65,0.00013972,2,"2024-06-20T00:11:03.845",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931899,1718842263855,-4591.71,0.00013972,2,"2024-06-20T00:11:03.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931900,1718842263865,-500.0,0.00013972,2,"2024-06-20T00:11:03.865",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931901,1718842263876,-1218.75,0.00013972,2,"2024-06-20T00:11:03.876",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931902,1718842263887,-1139.38,0.00013972,2,"2024-06-20T00:11:03.887",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931903,1718842263898,-500.0,0.00013972,2,"2024-06-20T00:11:03.898",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931904,1718842263908,-500.0,0.00013972,2,"2024-06-20T00:11:03.908",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931905,1718842263919,-520.19,0.00013972,2,"2024-06-20T00:11:03.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931906,1718842263928,-2170.95,0.00013972,2,"2024-06-20T00:11:03.928",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931907,1718842263937,-1060.35,0.00013972,2,"2024-06-20T00:11:03.937",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931908,1718842263947,-500.0,0.00013972,2,"2024-06-20T00:11:03.947",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931909,1718842263958,-500.0,0.00013972,2,"2024-06-20T00:11:03.958",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931910,1718842263967,-850.6,0.00013972,2,"2024-06-20T00:11:03.967",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931911,1718842263976,-1253.38,0.00013972,2,"2024-06-20T00:11:03.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931912,1718842263985,-1065.75,0.00013972,2,"2024-06-20T00:11:03.985",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931913,1718842263994,-500.0,0.00013972,2,"2024-06-20T00:11:03.994",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931914,1718842264004,-633.35,0.00013972,2,"2024-06-20T00:11:04.004",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931915,1718842264013,-7708.44,0.00013972,2,"2024-06-20T00:11:04.013",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931916,1718842264022,-667.15,0.00013972,2,"2024-06-20T00:11:04.022",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931917,1718842264032,-624.0,0.00013972,2,"2024-06-20T00:11:04.032",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931918,1718842264041,-669.61,0.00013972,2,"2024-06-20T00:11:04.041",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931919,1718842264050,-500.0,0.00013972,2,"2024-06-20T00:11:04.050",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931920,1718842264059,-688.16,0.00013972,2,"2024-06-20T00:11:04.059",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931921,1718842264069,-1240.75,0.00013972,2,"2024-06-20T00:11:04.069",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931922,1718842264078,-3323.9,0.00013972,2,"2024-06-20T00:11:04.078",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931923,1718842264087,-500.0,0.00013972,2,"2024-06-20T00:11:04.087",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931924,1718842264096,-500.0,0.00013972,2,"2024-06-20T00:11:04.096",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931925,1718842264105,-500.0,0.00013972,2,"2024-06-20T00:11:04.105",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931926,1718842264114,-8191.34,0.00013972,2,"2024-06-20T00:11:04.114",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931927,1718842264123,-1086.8,0.00013972,2,"2024-06-20T00:11:04.123",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931928,1718842264132,-987.64,0.00013972,2,"2024-06-20T00:11:04.132",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931929,1718842264141,-2253.94,0.00013972,2,"2024-06-20T00:11:04.141",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931930,1718842264151,-1177.12,0.00013972,2,"2024-06-20T00:11:04.151",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931931,1718842264160,-4855.78,0.00013972,2,"2024-06-20T00:11:04.160",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931932,1718842264171,-3074.06,0.00013972,2,"2024-06-20T00:11:04.171",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931933,1718842264180,-7049.46,0.00013972,2,"2024-06-20T00:11:04.180",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931934,1718842264189,-8129.32,0.00013972,2,"2024-06-20T00:11:04.189",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931935,1718842264198,-899.09,0.00013972,2,"2024-06-20T00:11:04.198",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931936,1718842264208,-765.52,0.00013972,2,"2024-06-20T00:11:04.208",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931937,1718842264217,-1537.22,0.00013972,2,"2024-06-20T00:11:04.217",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931938,1718842264227,-500.0,0.00013972,2,"2024-06-20T00:11:04.227",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931939,1718842264236,-150.0,0.00013972,2,"2024-06-20T00:11:04.236",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931940,1718842264249,-150.0,0.00013972,2,"2024-06-20T00:11:04.249",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931941,1718842264259,-500.0,0.00013972,2,"2024-06-20T00:11:04.259",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931942,1718842264269,-1506.64,0.00013972,2,"2024-06-20T00:11:04.269",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931943,1718842264279,-510.24,0.00013972,2,"2024-06-20T00:11:04.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931944,1718842264289,-1154.1,0.00013972,2,"2024-06-20T00:11:04.289",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931945,1718842264298,-3388.54,0.00013972,2,"2024-06-20T00:11:04.298",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931946,1718842264308,-8816.35,0.00013972,2,"2024-06-20T00:11:04.308",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931947,1718842264317,-751.68,0.00013972,2,"2024-06-20T00:11:04.317",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931948,1718842264329,-350.49359749,0.00013972,2,"2024-06-20T00:11:04.329",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931949,1718842264341,-6335.79,0.00013972,2,"2024-06-20T00:11:04.341",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931950,1718842264352,-500.0,0.00013972,2,"2024-06-20T00:11:04.352",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931951,1718842264361,-1234.57,0.00013972,2,"2024-06-20T00:11:04.361",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931952,1718842264371,-500.0,0.00013972,2,"2024-06-20T00:11:04.371",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931953,1718842264380,-1673.31,0.00013972,2,"2024-06-20T00:11:04.380",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931954,1718842264390,-500.0,0.00013972,2,"2024-06-20T00:11:04.390",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931955,1718842264399,-500.0,0.00013972,2,"2024-06-20T00:11:04.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931956,1718842264408,-500.0,0.00013972,2,"2024-06-20T00:11:04.408",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931957,1718842264419,-5839.53,0.00013972,2,"2024-06-20T00:11:04.419",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931958,1718842264428,-500.0,0.00013972,2,"2024-06-20T00:11:04.428",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931959,1718842264438,-16067.33,0.00013972,2,"2024-06-20T00:11:04.438",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931960,1718842264447,-4740.05,0.00013972,2,"2024-06-20T00:11:04.447",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931961,1718842264457,-1109.57,0.00013972,2,"2024-06-20T00:11:04.457",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931962,1718842264466,-672.95,0.00013972,2,"2024-06-20T00:11:04.466",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931963,1718842264476,-3078.51,0.00013972,2,"2024-06-20T00:11:04.476",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931964,1718842264485,-500.0,0.00013972,2,"2024-06-20T00:11:04.485",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931965,1718842264495,-3826.09,0.00013972,2,"2024-06-20T00:11:04.495",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931966,1718842264504,-500.0,0.00013972,2,"2024-06-20T00:11:04.504",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931967,1718842264515,-597.35,0.00013972,2,"2024-06-20T00:11:04.515",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931968,1718842264525,-565.19284478,0.00013972,2,"2024-06-20T00:11:04.525",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931969,1718842264537,-500.0,0.00013972,2,"2024-06-20T00:11:04.537",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931970,1718842264549,-845.13,0.00013972,2,"2024-06-20T00:11:04.549",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931971,1718842264560,-14001.67,0.00013972,2,"2024-06-20T00:11:04.560",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931972,1718842264570,-500.0,0.00013972,2,"2024-06-20T00:11:04.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931973,1718842264581,-3014.42,0.00013972,2,"2024-06-20T00:11:04.581",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931974,1718842264591,-500.0,0.00013972,2,"2024-06-20T00:11:04.591",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931975,1718842264601,-7939.67,0.00013972,2,"2024-06-20T00:11:04.601",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931976,1718842264610,-5930.09,0.00013972,2,"2024-06-20T00:11:04.610",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931977,1718842264619,-1630.93,0.00013972,2,"2024-06-20T00:11:04.619",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931978,1718842264629,-13626.98,0.00013972,2,"2024-06-20T00:11:04.629",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931979,1718842264638,-2808.29,0.00013972,2,"2024-06-20T00:11:04.638",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931980,1718842264647,-500.0,0.00013972,2,"2024-06-20T00:11:04.647",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931981,1718842264656,-500.0,0.00013972,2,"2024-06-20T00:11:04.656",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931982,1718842264667,-2856.2,0.00013972,2,"2024-06-20T00:11:04.667",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931983,1718842264676,-513.28,0.00013972,2,"2024-06-20T00:11:04.676",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931984,1718842264686,-966.57,0.00013972,2,"2024-06-20T00:11:04.686",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931985,1718842264695,-569.31,0.00013972,2,"2024-06-20T00:11:04.695",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931986,1718842264704,-500.0,0.00013972,2,"2024-06-20T00:11:04.704",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931987,1718842264713,-836.26,0.00013972,2,"2024-06-20T00:11:04.713",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931988,1718842264722,-2519.0,0.00013972,2,"2024-06-20T00:11:04.722",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931989,1718842264732,-1788.45,0.00013972,2,"2024-06-20T00:11:04.732",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931990,1718842264741,-500.0,0.00013972,2,"2024-06-20T00:11:04.741",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931991,1718842264750,-1692.92,0.00013972,2,"2024-06-20T00:11:04.750",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931992,1718842264759,-531.56102786,0.00013972,2,"2024-06-20T00:11:04.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931993,1718842264768,-2020.86,0.00013972,2,"2024-06-20T00:11:04.768",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931994,1718842264777,-2339.07,0.00013972,2,"2024-06-20T00:11:04.777",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931995,1718842264787,-500.0,0.00013972,2,"2024-06-20T00:11:04.787",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931996,1718842264796,-500.0,0.00013972,2,"2024-06-20T00:11:04.796",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931997,1718842264805,-1389.4,0.00013972,2,"2024-06-20T00:11:04.805",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931998,1718842264814,-150.0,0.00013973,2,"2024-06-20T00:11:04.814",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329931999,1718842264825,-150.0,0.00013973,2,"2024-06-20T00:11:04.825",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932000,1718842264835,-150.0,0.0001398,2,"2024-06-20T00:11:04.835",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932001,1718842264845,-150.0,0.00013982,2,"2024-06-20T00:11:04.845",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932002,1718842264855,-150.0,0.00013983,2,"2024-06-20T00:11:04.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932003,1718842264865,-920.0,0.00013999,2,"2024-06-20T00:11:04.865",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932004,1718842264875,-1000.0,0.00013999,3,"2024-06-20T00:11:04.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932005,1718842264885,-150.0,0.00013999,2,"2024-06-20T00:11:04.885",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932006,1718842264893,-21577.0,0.00013999,2,"2024-06-20T00:11:04.893",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932007,1718842264903,-1130569.12017396,0.00014,2,"2024-06-20T00:11:04.903",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932008,1718842264912,-2103.28914058,0.00014,2,"2024-06-20T00:11:04.912",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932009,1718842264922,-2875383.44720077,0.00014,2,"2024-06-20T00:11:04.922",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932010,1718842264931,-1503513.78877726,0.00014,2,"2024-06-20T00:11:04.931",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932011,1718842265524,-73746.24231458,0.00014,2,"2024-06-20T00:11:05.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932012,1718842265652,-320.9767509,0.00014,2,"2024-06-20T00:11:05.652",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932013,1718842266609,-500.0,0.00013698,2,"2024-06-20T00:11:06.609",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932014,1718842266619,-500.0,0.00013698,2,"2024-06-20T00:11:06.619",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932015,1718842266629,-500.0,0.00013698,2,"2024-06-20T00:11:06.629",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932016,1718842266640,-1534.91,0.00013698,2,"2024-06-20T00:11:06.640",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932017,1718842266650,-500.0,0.00013698,2,"2024-06-20T00:11:06.650",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932018,1718842266660,-500.0,0.00013698,2,"2024-06-20T00:11:06.660",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932019,1718842266671,-413.18,0.00013699,2,"2024-06-20T00:11:06.671",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932020,1718842266680,-500.0,0.00013972,2,"2024-06-20T00:11:06.680",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932021,1718842266690,-1534.91,0.00013972,2,"2024-06-20T00:11:06.690",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932022,1718842266700,-500.0,0.00013972,2,"2024-06-20T00:11:06.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932023,1718842266710,-500.0,0.00013972,2,"2024-06-20T00:11:06.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932024,1718842266720,-46765.26351833,0.00014,2,"2024-06-20T00:11:06.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932025,1718842266748,-318.78222555,0.00014,2,"2024-06-20T00:11:06.748",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932026,1718842266760,-2759.5004898,0.00014,2,"2024-06-20T00:11:06.760",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932027,1718842266774,-1640.91763236,0.00014,2,"2024-06-20T00:11:06.774",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932028,1718842266786,-1128.66166438,0.00014,2,"2024-06-20T00:11:06.786",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932029,1718842266797,-1299.7799031,0.00014,2,"2024-06-20T00:11:06.797",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932030,1718842266831,-537.16417105,0.00014,2,"2024-06-20T00:11:06.831",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932031,1718842266844,-1385.1838,0.00014,2,"2024-06-20T00:11:06.844",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932032,1718842266855,-11334.49103469,0.00014,2,"2024-06-20T00:11:06.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932033,1718842266884,-1483.51991344,0.00014,2,"2024-06-20T00:11:06.884",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932034,1718842266895,-22271.34932325,0.00014,2,"2024-06-20T00:11:06.895",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932035,1718842266985,-1106.252214,0.00014,2,"2024-06-20T00:11:06.985",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932036,1718842266997,-968.85757747,0.00014,2,"2024-06-20T00:11:06.997",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932037,1718842267010,-1523.51395288,0.00014,2,"2024-06-20T00:11:07.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932038,1718842267021,-1133.20005046,0.00014,2,"2024-06-20T00:11:07.021",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932039,1718842267032,-30500.7124516,0.00014,2,"2024-06-20T00:11:07.032",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932040,1718842267055,-856.11111547,0.00014,2,"2024-06-20T00:11:07.055",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932041,1718842267066,-1372.69354787,0.00014,2,"2024-06-20T00:11:07.066",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932042,1718842268166,-167.094183,0.00013598,2,"2024-06-20T00:11:08.166",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932043,1718842268176,-167.094183,0.00013626,2,"2024-06-20T00:11:08.176",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932044,1718842268186,-16.409634,0.00013696,2,"2024-06-20T00:11:08.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932045,1718842268198,-150.684549,0.00013696,2,"2024-06-20T00:11:08.198",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932046,1718842268207,-306.26553435,0.00013697,2,"2024-06-20T00:11:08.207",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932047,1718842268224,-17.27005574,0.00013697,2,"2024-06-20T00:11:08.224",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932048,1718842268234,-500.0,0.00013698,2,"2024-06-20T00:11:08.234",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932049,1718842268244,-167.094183,0.00013698,2,"2024-06-20T00:11:08.244",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932050,1718842268255,-23807.74844925,0.00014,2,"2024-06-20T00:11:08.255",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932052,1718842487837,2000.0,0.00025999,90,"2024-06-20T00:14:47.837",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932105,1718843432712,-12616.0,0.00010832,2,"2024-06-20T00:30:32.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932106,1718843432726,-6976.60690809,0.00010832,2,"2024-06-20T00:30:32.726",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932107,1718843432735,-345.46,0.00010833,2,"2024-06-20T00:30:32.735",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932108,1718843432745,-240.48,0.00010959,2,"2024-06-20T00:30:32.745",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932109,1718843432754,-1000.0,0.00012685,2,"2024-06-20T00:30:32.754",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932110,1718843432765,-1129.13656325,0.00012685,2,"2024-06-20T00:30:32.765",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932116,1718843433275,-2049.44343675,0.00012685,2,"2024-06-20T00:30:33.275",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932117,1718843433287,-250.0,0.00012746,2,"2024-06-20T00:30:33.287",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932118,1718843433296,-345.46,0.00013097,2,"2024-06-20T00:30:33.296",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932119,1718843433305,-535.7577,0.00013319,2,"2024-06-20T00:30:33.305",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932120,1718843433315,-1000.0,0.0001342,2,"2024-06-20T00:30:33.315",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932121,1718843433325,-61822.295,0.0001342,2,"2024-06-20T00:30:33.325",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932122,1718843433335,-258.2968,0.00013498,2,"2024-06-20T00:30:33.335",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932123,1718843433344,-60951.484,0.00013598,2,"2024-06-20T00:30:33.344",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932124,1718843433355,-1159.99334194,0.00013631,2,"2024-06-20T00:30:33.355",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932125,1718843433366,-240.5308715,0.00013696,2,"2024-06-20T00:30:33.366",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932126,1718843433376,-192.30527445,0.00013696,2,"2024-06-20T00:30:33.376",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932127,1718843433386,-201.95038958,0.00013697,3,"2024-06-20T00:30:33.386",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932128,1718843433396,-550.1180404,0.00013698,2,"2024-06-20T00:30:33.396",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932129,1718843433407,-500.0,0.00013698,2,"2024-06-20T00:30:33.407",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932130,1718843433417,-500.0,0.00013698,2,"2024-06-20T00:30:33.417",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932131,1718843433430,-500.0,0.00013698,2,"2024-06-20T00:30:33.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932132,1718843433441,-531.07,0.00013698,2,"2024-06-20T00:30:33.441",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932133,1718843433451,-500.49,0.00013698,2,"2024-06-20T00:30:33.451",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932134,1718843433460,-500.0,0.00013698,2,"2024-06-20T00:30:33.460",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932135,1718843433472,-500.0,0.00013698,2,"2024-06-20T00:30:33.472",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932136,1718843433483,-500.0,0.00013698,2,"2024-06-20T00:30:33.483",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932137,1718843433492,-500.0,0.00013698,2,"2024-06-20T00:30:33.492",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932138,1718843433502,-500.0,0.00013698,2,"2024-06-20T00:30:33.502",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932139,1718843433512,-500.0,0.00013698,2,"2024-06-20T00:30:33.512",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932140,1718843433522,-500.83342626,0.00013698,2,"2024-06-20T00:30:33.522",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932141,1718843433532,-500.0,0.00013698,2,"2024-06-20T00:30:33.532",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932142,1718843433543,-500.0,0.00013698,2,"2024-06-20T00:30:33.543",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932143,1718843433554,-500.0,0.00013698,2,"2024-06-20T00:30:33.554",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932144,1718843433563,-501.1279021,0.00013698,2,"2024-06-20T00:30:33.563",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932145,1718843433574,-508.60180928,0.00013698,2,"2024-06-20T00:30:33.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932146,1718843433584,-500.0,0.00013698,2,"2024-06-20T00:30:33.584",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932147,1718843433594,-500.0,0.00013698,2,"2024-06-20T00:30:33.594",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932148,1718843433604,-500.0,0.00013698,2,"2024-06-20T00:30:33.604",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932149,1718843433613,-637.74,0.00013698,2,"2024-06-20T00:30:33.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932150,1718843433624,-500.0,0.00013698,2,"2024-06-20T00:30:33.624",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932151,1718843433634,-500.0,0.00013698,2,"2024-06-20T00:30:33.634",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932152,1718843433645,-500.0,0.00013698,2,"2024-06-20T00:30:33.645",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932153,1718843433656,-500.0,0.00013698,2,"2024-06-20T00:30:33.656",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932154,1718843433666,-604.32,0.00013698,2,"2024-06-20T00:30:33.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932155,1718843433680,-500.0,0.00013698,2,"2024-06-20T00:30:33.680",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932156,1718843433691,-500.0,0.00013698,2,"2024-06-20T00:30:33.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932157,1718843433702,-500.0,0.00013698,2,"2024-06-20T00:30:33.702",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932158,1718843433712,-500.0,0.00013698,2,"2024-06-20T00:30:33.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932159,1718843433725,-500.0,0.00013698,2,"2024-06-20T00:30:33.725",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932160,1718843433735,-500.0,0.00013698,2,"2024-06-20T00:30:33.735",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932161,1718843433747,-500.0,0.00013698,2,"2024-06-20T00:30:33.747",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932162,1718843433759,-500.0,0.00013698,2,"2024-06-20T00:30:33.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932163,1718843433768,-500.0,0.00013698,2,"2024-06-20T00:30:33.768",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932164,1718843433779,-500.0,0.00013698,2,"2024-06-20T00:30:33.779",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932165,1718843433789,-281.53005588,0.00013698,2,"2024-06-20T00:30:33.789",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932171,1718843438158,-246.00056575,0.00013698,2,"2024-06-20T00:30:38.158",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932172,1718843438168,-66.9220967,0.00013698,2,"2024-06-20T00:30:38.168",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932173,1718843438203,-433.0779033,0.00013698,2,"2024-06-20T00:30:38.203",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932175,1718843438213,-500.0,0.00013698,2,"2024-06-20T00:30:38.213",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932177,1718843438223,-500.0,0.00013698,2,"2024-06-20T00:30:38.223",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932179,1718843438232,-490.07516133,0.00013698,2,"2024-06-20T00:30:38.232",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932181,1718843438241,-500.0,0.00013698,2,"2024-06-20T00:30:38.241",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932183,1718843438251,-500.0,0.00013698,2,"2024-06-20T00:30:38.251",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932185,1718843438260,-500.0,0.00013698,2,"2024-06-20T00:30:38.260",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932187,1718843438270,-500.0,0.00013698,2,"2024-06-20T00:30:38.270",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932189,1718843438279,-500.0,0.00013698,2,"2024-06-20T00:30:38.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932191,1718843438289,-500.0,0.00013698,2,"2024-06-20T00:30:38.289",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932192,1718843438298,-500.0,0.00013698,2,"2024-06-20T00:30:38.298",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932193,1718843438307,-500.0,0.00013698,2,"2024-06-20T00:30:38.307",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932194,1718843438316,-500.0,0.00013698,2,"2024-06-20T00:30:38.316",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932195,1718843438325,-500.0,0.00013698,2,"2024-06-20T00:30:38.325",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932196,1718843438334,-500.0,0.00013698,2,"2024-06-20T00:30:38.334",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932197,1718843438343,-500.0,0.00013698,2,"2024-06-20T00:30:38.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932198,1718843438351,-500.0,0.00013698,2,"2024-06-20T00:30:38.351",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932199,1718843438360,-500.0,0.00013698,2,"2024-06-20T00:30:38.360",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932200,1718843438369,-500.0,0.00013698,2,"2024-06-20T00:30:38.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932201,1718843438378,-500.0,0.00013698,2,"2024-06-20T00:30:38.378",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932202,1718843438387,-500.0,0.00013698,2,"2024-06-20T00:30:38.387",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932203,1718843438396,-500.0,0.00013698,2,"2024-06-20T00:30:38.396",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932204,1718843438405,-500.0,0.00013698,2,"2024-06-20T00:30:38.405",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932206,1718843438414,-546.05674172,0.00013698,2,"2024-06-20T00:30:38.414",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932208,1718843438423,-500.0,0.00013698,2,"2024-06-20T00:30:38.423",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932210,1718843438433,-500.0,0.00013698,2,"2024-06-20T00:30:38.433",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932212,1718843438442,-523.57361989,0.00013698,2,"2024-06-20T00:30:38.442",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932214,1718843438452,-500.0,0.00013698,2,"2024-06-20T00:30:38.452",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932216,1718843438461,-500.0,0.00013698,2,"2024-06-20T00:30:38.461",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932218,1718843438470,-500.0,0.00013698,2,"2024-06-20T00:30:38.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932219,1718843438479,-500.0,0.00013698,2,"2024-06-20T00:30:38.479",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932221,1718843438489,-500.0,0.00013698,2,"2024-06-20T00:30:38.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932223,1718843438499,-500.0,0.00013698,2,"2024-06-20T00:30:38.499",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932225,1718843438508,-500.0,0.00013698,2,"2024-06-20T00:30:38.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932227,1718843438517,-500.0,0.00013698,2,"2024-06-20T00:30:38.517",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932229,1718843438526,-500.0,0.00013698,2,"2024-06-20T00:30:38.526",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932231,1718843438536,-500.0,0.00013698,2,"2024-06-20T00:30:38.536",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932233,1718843438545,-500.0,0.00013698,2,"2024-06-20T00:30:38.545",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932235,1718843438555,-500.0,0.00013698,2,"2024-06-20T00:30:38.555",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932237,1718843438564,-500.0,0.00013698,2,"2024-06-20T00:30:38.564",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932239,1718843438574,-500.0,0.00013698,2,"2024-06-20T00:30:38.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932241,1718843438583,-500.0,0.00013698,2,"2024-06-20T00:30:38.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932243,1718843438593,-500.0,0.00013698,2,"2024-06-20T00:30:38.593",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932245,1718843438603,-500.0,0.00013698,2,"2024-06-20T00:30:38.603",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932247,1718843438612,-500.0,0.00013698,2,"2024-06-20T00:30:38.612",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932249,1718843438621,-500.0,0.00013698,2,"2024-06-20T00:30:38.621",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932251,1718843438631,-507.59048817,0.00013698,2,"2024-06-20T00:30:38.631",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932253,1718843438642,-500.0,0.00013698,2,"2024-06-20T00:30:38.642",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932255,1718843438654,-500.0,0.00013698,2,"2024-06-20T00:30:38.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932257,1718843438663,-500.0,0.00013698,2,"2024-06-20T00:30:38.663",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932259,1718843438673,-577.97,0.00013698,2,"2024-06-20T00:30:38.673",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932261,1718843438682,-500.0,0.00013698,2,"2024-06-20T00:30:38.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932263,1718843438691,-500.0,0.00013698,2,"2024-06-20T00:30:38.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932265,1718843438700,-500.0,0.00013698,2,"2024-06-20T00:30:38.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932267,1718843438710,-500.0,0.00013698,2,"2024-06-20T00:30:38.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932269,1718843438720,-500.0,0.00013698,2,"2024-06-20T00:30:38.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932271,1718843438730,-500.0,0.00013698,2,"2024-06-20T00:30:38.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932273,1718843438739,-500.0,0.00013698,2,"2024-06-20T00:30:38.739",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932275,1718843438749,-500.0,0.00013698,2,"2024-06-20T00:30:38.749",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932277,1718843438758,-500.0,0.00013698,2,"2024-06-20T00:30:38.758",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932279,1718843438769,-500.0,0.00013698,2,"2024-06-20T00:30:38.769",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932281,1718843438778,-500.0,0.00013698,2,"2024-06-20T00:30:38.778",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932283,1718843438788,-500.0,0.00013698,2,"2024-06-20T00:30:38.788",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932285,1718843438797,-500.0,0.00013698,2,"2024-06-20T00:30:38.797",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932287,1718843438806,-500.0,0.00013698,2,"2024-06-20T00:30:38.806",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932289,1718843438815,-500.0,0.00013698,2,"2024-06-20T00:30:38.815",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932291,1718843438824,-500.0,0.00013698,2,"2024-06-20T00:30:38.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932293,1718843438834,-500.0,0.00013698,2,"2024-06-20T00:30:38.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932295,1718843438844,-500.0,0.00013698,2,"2024-06-20T00:30:38.844",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932297,1718843438853,-500.0,0.00013698,2,"2024-06-20T00:30:38.853",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932299,1718843438863,-500.0,0.00013698,2,"2024-06-20T00:30:38.863",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932301,1718843438875,-500.0,0.00013698,2,"2024-06-20T00:30:38.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932303,1718843438884,-500.0,0.00013698,2,"2024-06-20T00:30:38.884",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932305,1718843438894,-500.0,0.00013698,2,"2024-06-20T00:30:38.894",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932307,1718843438904,-500.0,0.00013698,2,"2024-06-20T00:30:38.904",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932309,1718843438913,-500.0,0.00013698,2,"2024-06-20T00:30:38.913",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932311,1718843438923,-512.52338522,0.00013698,2,"2024-06-20T00:30:38.923",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932313,1718843438933,-500.0,0.00013698,2,"2024-06-20T00:30:38.933",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932315,1718843438942,-500.0,0.00013698,2,"2024-06-20T00:30:38.942",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932317,1718843438951,-500.0,0.00013698,2,"2024-06-20T00:30:38.951",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932319,1718843438960,-500.0,0.00013698,2,"2024-06-20T00:30:38.960",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932321,1718843438970,-500.0,0.00013698,2,"2024-06-20T00:30:38.970",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932323,1718843438979,-500.0,0.00013698,2,"2024-06-20T00:30:38.979",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932325,1718843438988,-500.0,0.00013698,2,"2024-06-20T00:30:38.988",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932327,1718843438998,-500.0,0.00013698,2,"2024-06-20T00:30:38.998",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932329,1718843439007,-500.45147707,0.00013698,2,"2024-06-20T00:30:39.007",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932331,1718843439016,-500.0,0.00013698,2,"2024-06-20T00:30:39.016",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932333,1718843439027,-500.0,0.00013698,2,"2024-06-20T00:30:39.027",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932335,1718843439036,-500.0,0.00013698,2,"2024-06-20T00:30:39.036",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932337,1718843439046,-520.26868849,0.00013698,2,"2024-06-20T00:30:39.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932338,1718843439055,-500.0,0.00013698,2,"2024-06-20T00:30:39.055",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932339,1718843439065,-1363.93,0.00013698,2,"2024-06-20T00:30:39.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932340,1718843439075,-500.0,0.00013698,2,"2024-06-20T00:30:39.075",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932341,1718843439085,-500.8355976,0.00013698,2,"2024-06-20T00:30:39.085",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932342,1718843439095,-500.0,0.00013698,2,"2024-06-20T00:30:39.095",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932343,1718843439105,-500.55753164,0.00013698,2,"2024-06-20T00:30:39.105",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932344,1718843439115,-500.0,0.00013698,2,"2024-06-20T00:30:39.115",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932345,1718843439124,-500.0,0.00013698,2,"2024-06-20T00:30:39.124",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932346,1718843439134,-500.0,0.00013698,2,"2024-06-20T00:30:39.134",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932347,1718843439144,-500.0,0.00013698,2,"2024-06-20T00:30:39.144",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932348,1718843439154,-548.88,0.00013698,2,"2024-06-20T00:30:39.154",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932349,1718843439163,-500.0,0.00013698,2,"2024-06-20T00:30:39.163",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932350,1718843439173,-500.0,0.00013698,2,"2024-06-20T00:30:39.173",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932351,1718843439183,-500.0,0.00013698,2,"2024-06-20T00:30:39.183",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932352,1718843439192,-537.31437128,0.00013698,2,"2024-06-20T00:30:39.192",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932353,1718843439203,-501.42057002,0.00013698,2,"2024-06-20T00:30:39.203",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932354,1718843439213,-520.15542143,0.00013698,2,"2024-06-20T00:30:39.213",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932355,1718843439223,-500.0,0.00013698,2,"2024-06-20T00:30:39.223",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932356,1718843439233,-500.0,0.00013698,2,"2024-06-20T00:30:39.233",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932357,1718843439244,-500.0,0.00013698,2,"2024-06-20T00:30:39.244",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932358,1718843439253,-500.0,0.00013698,2,"2024-06-20T00:30:39.253",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932359,1718843439263,-500.0,0.00013698,2,"2024-06-20T00:30:39.263",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932360,1718843439273,-500.0,0.00013698,2,"2024-06-20T00:30:39.273",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932361,1718843439282,-669.7,0.00013698,2,"2024-06-20T00:30:39.282",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932362,1718843439292,-500.0,0.00013698,2,"2024-06-20T00:30:39.292",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932363,1718843439302,-500.0,0.00013698,2,"2024-06-20T00:30:39.302",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932364,1718843439312,-500.0,0.00013698,2,"2024-06-20T00:30:39.312",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932365,1718843439321,-500.0,0.00013698,2,"2024-06-20T00:30:39.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932366,1718843439331,-500.0,0.00013698,2,"2024-06-20T00:30:39.331",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932367,1718843439341,-500.0,0.00013698,2,"2024-06-20T00:30:39.341",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932368,1718843439350,-500.0,0.00013698,2,"2024-06-20T00:30:39.350",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932369,1718843439359,-500.0,0.00013698,2,"2024-06-20T00:30:39.359",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932370,1718843439369,-500.0,0.00013698,2,"2024-06-20T00:30:39.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932371,1718843439379,-500.0,0.00013698,2,"2024-06-20T00:30:39.379",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932372,1718843439388,-500.0,0.00013698,2,"2024-06-20T00:30:39.388",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932373,1718843439398,-500.0,0.00013698,2,"2024-06-20T00:30:39.398",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932374,1718843439407,-500.0,0.00013698,2,"2024-06-20T00:30:39.407",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932375,1718843439417,-500.0,0.00013698,2,"2024-06-20T00:30:39.417",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932376,1718843439427,-500.0,0.00013698,2,"2024-06-20T00:30:39.427",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932377,1718843439437,-507.89295773,0.00013698,2,"2024-06-20T00:30:39.437",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932378,1718843439446,-715.3,0.00013698,2,"2024-06-20T00:30:39.446",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932379,1718843439456,-500.0,0.00013698,2,"2024-06-20T00:30:39.456",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932380,1718843439466,-500.0,0.00013698,2,"2024-06-20T00:30:39.466",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932381,1718843439475,-500.0,0.00013698,2,"2024-06-20T00:30:39.475",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932382,1718843439485,-500.0,0.00013698,2,"2024-06-20T00:30:39.485",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932383,1718843439495,-500.0,0.00013698,2,"2024-06-20T00:30:39.495",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932384,1718843439504,-500.0,0.00013698,2,"2024-06-20T00:30:39.504",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932385,1718843439515,-500.0,0.00013698,2,"2024-06-20T00:30:39.515",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932386,1718843439524,-1000.0,0.00013698,2,"2024-06-20T00:30:39.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932387,1718843439533,-500.0,0.00013698,2,"2024-06-20T00:30:39.533",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932388,1718843439542,-500.0,0.00013698,2,"2024-06-20T00:30:39.542",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932389,1718843439552,-500.0,0.00013698,2,"2024-06-20T00:30:39.552",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932390,1718843439562,-500.0,0.00013698,2,"2024-06-20T00:30:39.562",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932391,1718843439571,-500.0,0.00013698,2,"2024-06-20T00:30:39.571",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932392,1718843439580,-499.19,0.00013698,2,"2024-06-20T00:30:39.580",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932393,1718843439590,-517.42763838,0.00013698,2,"2024-06-20T00:30:39.590",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932394,1718843439600,-500.0,0.00013698,2,"2024-06-20T00:30:39.600",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932395,1718843439610,-500.0,0.00013698,2,"2024-06-20T00:30:39.610",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932396,1718843439620,-500.0,0.00013698,2,"2024-06-20T00:30:39.620",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932397,1718843439629,-500.0,0.00013698,2,"2024-06-20T00:30:39.629",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932398,1718843439641,-500.0,0.00013698,2,"2024-06-20T00:30:39.641",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932399,1718843439654,-500.0,0.00013698,2,"2024-06-20T00:30:39.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932400,1718843439664,-500.0,0.00013698,2,"2024-06-20T00:30:39.664",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932401,1718843439675,-695.58,0.00013698,2,"2024-06-20T00:30:39.675",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932402,1718843439686,-500.0,0.00013698,2,"2024-06-20T00:30:39.686",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932403,1718843439696,-500.0,0.00013698,2,"2024-06-20T00:30:39.696",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932404,1718843439706,-500.0,0.00013698,2,"2024-06-20T00:30:39.706",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932405,1718843439716,-500.0,0.00013698,2,"2024-06-20T00:30:39.716",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932406,1718843439727,-500.0,0.00013698,2,"2024-06-20T00:30:39.727",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932407,1718843439736,-500.0,0.00013698,2,"2024-06-20T00:30:39.736",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932408,1718843439746,-500.0,0.00013698,2,"2024-06-20T00:30:39.746",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932409,1718843439757,-608.16,0.00013698,2,"2024-06-20T00:30:39.757",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932410,1718843439767,-500.0,0.00013698,2,"2024-06-20T00:30:39.767",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932411,1718843439777,-500.0,0.00013698,2,"2024-06-20T00:30:39.777",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932412,1718843439787,-500.0,0.00013698,2,"2024-06-20T00:30:39.787",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932413,1718843439797,-500.0,0.00013698,2,"2024-06-20T00:30:39.797",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932414,1718843439808,-500.0,0.00013698,2,"2024-06-20T00:30:39.808",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932415,1718843439818,-500.0,0.00013698,2,"2024-06-20T00:30:39.818",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932416,1718843439828,-500.0,0.00013698,2,"2024-06-20T00:30:39.828",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932417,1718843439838,-500.0,0.00013698,2,"2024-06-20T00:30:39.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932418,1718843439848,-509.21593515,0.00013698,2,"2024-06-20T00:30:39.848",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932419,1718843439858,-500.0,0.00013698,2,"2024-06-20T00:30:39.858",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932420,1718843439868,-500.0,0.00013698,2,"2024-06-20T00:30:39.868",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932421,1718843439878,-500.0,0.00013698,2,"2024-06-20T00:30:39.878",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932422,1718843439888,-500.0,0.00013698,2,"2024-06-20T00:30:39.888",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932423,1718843439898,-500.0,0.00013698,2,"2024-06-20T00:30:39.898",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932424,1718843439908,-500.0,0.00013698,2,"2024-06-20T00:30:39.908",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932425,1718843439919,-500.0,0.00013698,2,"2024-06-20T00:30:39.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932426,1718843439930,-500.0,0.00013698,2,"2024-06-20T00:30:39.930",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932427,1718843439940,-500.0,0.00013698,2,"2024-06-20T00:30:39.940",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932428,1718843439949,-500.0,0.00013698,2,"2024-06-20T00:30:39.949",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932429,1718843439959,-500.0,0.00013698,2,"2024-06-20T00:30:39.959",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932430,1718843439970,-500.0,0.00013698,2,"2024-06-20T00:30:39.970",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932431,1718843439980,-500.0,0.00013698,2,"2024-06-20T00:30:39.980",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932432,1718843439990,-500.0,0.00013698,2,"2024-06-20T00:30:39.990",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932433,1718843440000,-660.08,0.00013698,2,"2024-06-20T00:30:40.000",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932434,1718843440010,-500.0,0.00013698,2,"2024-06-20T00:30:40.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932435,1718843440020,-517.4304851,0.00013698,2,"2024-06-20T00:30:40.020",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932436,1718843440030,-500.0,0.00013698,2,"2024-06-20T00:30:40.030",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932437,1718843440040,-500.0,0.00013698,2,"2024-06-20T00:30:40.040",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932438,1718843440050,-500.0,0.00013698,2,"2024-06-20T00:30:40.050",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932439,1718843440059,-500.0,0.00013698,2,"2024-06-20T00:30:40.059",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932440,1718843440070,-500.0,0.00013698,2,"2024-06-20T00:30:40.070",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932441,1718843440080,-500.0,0.00013698,2,"2024-06-20T00:30:40.080",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932442,1718843440090,-500.0,0.00013698,2,"2024-06-20T00:30:40.090",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932443,1718843440100,-500.0,0.00013698,2,"2024-06-20T00:30:40.100",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932444,1718843440110,-500.0,0.00013698,2,"2024-06-20T00:30:40.110",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932445,1718843440120,-500.0,0.00013698,2,"2024-06-20T00:30:40.120",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932446,1718843440131,-500.0,0.00013698,2,"2024-06-20T00:30:40.131",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932447,1718843440141,-500.0,0.00013698,2,"2024-06-20T00:30:40.141",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932448,1718843440150,-556.86,0.00013698,2,"2024-06-20T00:30:40.150",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932449,1718843440160,-170.78021985,0.00013698,2,"2024-06-20T00:30:40.160",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932450,1718843440171,-500.0,0.00013698,2,"2024-06-20T00:30:40.171",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932451,1718843440182,-500.0,0.00013698,2,"2024-06-20T00:30:40.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932452,1718843440192,-500.0,0.00013698,2,"2024-06-20T00:30:40.192",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932453,1718843440202,-500.0,0.00013698,2,"2024-06-20T00:30:40.202",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932454,1718843440212,-500.0,0.00013698,2,"2024-06-20T00:30:40.212",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932455,1718843440222,-500.0,0.00013698,2,"2024-06-20T00:30:40.222",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932456,1718843440232,-500.0,0.00013698,2,"2024-06-20T00:30:40.232",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932457,1718843440242,-500.0,0.00013698,2,"2024-06-20T00:30:40.242",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932458,1718843440252,-500.0,0.00013698,2,"2024-06-20T00:30:40.252",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932459,1718843440262,-500.0,0.00013698,2,"2024-06-20T00:30:40.262",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932460,1718843440273,-500.0,0.00013698,2,"2024-06-20T00:30:40.273",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932461,1718843440283,-500.0,0.00013698,2,"2024-06-20T00:30:40.283",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932462,1718843440293,-500.0,0.00013698,2,"2024-06-20T00:30:40.293",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932463,1718843440304,-500.0,0.00013698,2,"2024-06-20T00:30:40.304",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932464,1718843440315,-500.0,0.00013698,2,"2024-06-20T00:30:40.315",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932465,1718843440324,-500.0,0.00013698,2,"2024-06-20T00:30:40.324",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932466,1718843440334,-500.0,0.00013698,2,"2024-06-20T00:30:40.334",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932467,1718843440343,-500.0,0.00013698,2,"2024-06-20T00:30:40.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932468,1718843440353,-203.58991214,0.00013698,2,"2024-06-20T00:30:40.353",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932469,1718843440362,-500.0,0.00013698,2,"2024-06-20T00:30:40.362",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932470,1718843440372,-500.0,0.00013698,2,"2024-06-20T00:30:40.372",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932471,1718843440382,-500.0,0.00013698,2,"2024-06-20T00:30:40.382",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932472,1718843440391,-500.0,0.00013698,2,"2024-06-20T00:30:40.391",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932473,1718843440401,-500.0,0.00013698,2,"2024-06-20T00:30:40.401",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932474,1718843440411,-500.0,0.00013698,2,"2024-06-20T00:30:40.411",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932475,1718843440420,-500.0,0.00013698,2,"2024-06-20T00:30:40.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932476,1718843440431,-500.0,0.00013698,2,"2024-06-20T00:30:40.431",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932477,1718843440440,-500.0,0.00013698,2,"2024-06-20T00:30:40.440",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932478,1718843440450,-863.0,0.00013698,2,"2024-06-20T00:30:40.450",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932479,1718843440460,-616.5,0.00013698,2,"2024-06-20T00:30:40.460",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932480,1718843440470,-500.0,0.00013698,2,"2024-06-20T00:30:40.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932481,1718843440480,-886.02,0.00013698,2,"2024-06-20T00:30:40.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932482,1718843440490,-500.0,0.00013698,2,"2024-06-20T00:30:40.490",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932483,1718843440500,-519.25,0.00013698,2,"2024-06-20T00:30:40.500",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932484,1718843440510,-500.0,0.00013698,2,"2024-06-20T00:30:40.510",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932485,1718843440520,-500.67226678,0.00013698,2,"2024-06-20T00:30:40.520",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932486,1718843440531,-500.0,0.00013698,2,"2024-06-20T00:30:40.531",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932487,1718843440542,-500.0,0.00013698,2,"2024-06-20T00:30:40.542",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932488,1718843440552,-574.6,0.00013698,2,"2024-06-20T00:30:40.552",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932489,1718843440562,-1580.89,0.00013698,2,"2024-06-20T00:30:40.562",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932490,1718843440571,-500.0,0.00013698,2,"2024-06-20T00:30:40.571",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932491,1718843440581,-500.0,0.00013698,2,"2024-06-20T00:30:40.581",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932492,1718843440592,-500.0,0.00013698,2,"2024-06-20T00:30:40.592",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932493,1718843440601,-501.05,0.00013698,2,"2024-06-20T00:30:40.601",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932494,1718843440611,-500.0,0.00013698,2,"2024-06-20T00:30:40.611",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932495,1718843440621,-500.0,0.00013698,2,"2024-06-20T00:30:40.621",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932496,1718843440630,-691.37,0.00013698,2,"2024-06-20T00:30:40.630",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932497,1718843440642,-507.24,0.00013698,2,"2024-06-20T00:30:40.642",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932498,1718843440654,-1358.0,0.00013698,2,"2024-06-20T00:30:40.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932499,1718843440664,-500.0,0.00013698,2,"2024-06-20T00:30:40.664",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932500,1718843440674,-500.0,0.00013698,2,"2024-06-20T00:30:40.674",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932501,1718843440684,-500.0,0.00013698,2,"2024-06-20T00:30:40.684",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932502,1718843440694,-500.0,0.00013698,2,"2024-06-20T00:30:40.694",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932503,1718843440704,-500.0,0.00013698,2,"2024-06-20T00:30:40.704",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932522,1718843440952,-500.0,0.00013698,2,"2024-06-20T00:30:40.952",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932524,1718843440967,-500.0,0.00013698,2,"2024-06-20T00:30:40.967",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932526,1718843440978,-500.0,0.00013698,2,"2024-06-20T00:30:40.978",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932528,1718843440987,-500.0,0.00013698,2,"2024-06-20T00:30:40.987",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932530,1718843440997,-500.0,0.00013698,2,"2024-06-20T00:30:40.997",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932532,1718843441007,-500.0,0.00013698,2,"2024-06-20T00:30:41.007",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932534,1718843441017,-526.3731533,0.00013698,2,"2024-06-20T00:30:41.017",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932537,1718843441030,-500.0,0.00013698,2,"2024-06-20T00:30:41.030",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932539,1718843441039,-500.0,0.00013698,2,"2024-06-20T00:30:41.039",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932541,1718843441048,-500.0,0.00013698,2,"2024-06-20T00:30:41.048",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932543,1718843441057,-500.0,0.00013698,2,"2024-06-20T00:30:41.057",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932545,1718843441067,-500.0,0.00013698,2,"2024-06-20T00:30:41.067",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932547,1718843441076,-500.0,0.00013698,2,"2024-06-20T00:30:41.076",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932549,1718843441085,-500.0,0.00013698,2,"2024-06-20T00:30:41.085",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932551,1718843441095,-500.0,0.00013698,2,"2024-06-20T00:30:41.095",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932553,1718843441104,-500.0,0.00013698,2,"2024-06-20T00:30:41.104",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932555,1718843441113,-500.0,0.00013698,2,"2024-06-20T00:30:41.113",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932557,1718843441122,-500.0,0.00013698,2,"2024-06-20T00:30:41.122",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932559,1718843441131,-500.0,0.00013698,2,"2024-06-20T00:30:41.131",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932561,1718843441140,-500.0,0.00013698,2,"2024-06-20T00:30:41.140",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932563,1718843441152,-500.0,0.00013698,2,"2024-06-20T00:30:41.152",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932565,1718843441161,-1290.5,0.00013698,2,"2024-06-20T00:30:41.161",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932567,1718843441170,-500.0,0.00013698,2,"2024-06-20T00:30:41.170",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932569,1718843441182,-667.39,0.00013698,2,"2024-06-20T00:30:41.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932571,1718843441191,-744.22,0.00013698,2,"2024-06-20T00:30:41.191",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932573,1718843441201,-673.31,0.00013698,2,"2024-06-20T00:30:41.201",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932575,1718843441209,-500.0,0.00013698,2,"2024-06-20T00:30:41.209",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932577,1718843441220,-500.0,0.00013698,2,"2024-06-20T00:30:41.220",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932579,1718843441229,-500.0,0.00013698,2,"2024-06-20T00:30:41.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932581,1718843441238,-500.0,0.00013698,2,"2024-06-20T00:30:41.238",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932583,1718843441247,-500.0,0.00013698,2,"2024-06-20T00:30:41.247",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932585,1718843441257,-760.32,0.00013698,2,"2024-06-20T00:30:41.257",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932587,1718843441266,-500.0,0.00013698,2,"2024-06-20T00:30:41.266",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932589,1718843441276,-500.0,0.00013698,2,"2024-06-20T00:30:41.276",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932591,1718843441285,-797.05,0.00013698,2,"2024-06-20T00:30:41.285",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932593,1718843441294,-503.31,0.00013698,2,"2024-06-20T00:30:41.294",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932595,1718843441304,-1041.82,0.00013698,2,"2024-06-20T00:30:41.304",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932597,1718843441313,-500.0,0.00013698,2,"2024-06-20T00:30:41.313",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932599,1718843441322,-909.29,0.00013698,2,"2024-06-20T00:30:41.322",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932600,1718843441331,-500.0,0.00013698,2,"2024-06-20T00:30:41.331",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932601,1718843441340,-500.0,0.00013698,2,"2024-06-20T00:30:41.340",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932602,1718843441350,-727.92,0.00013698,2,"2024-06-20T00:30:41.350",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932603,1718843441359,-1522.43,0.00013698,2,"2024-06-20T00:30:41.359",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932604,1718843441368,-500.0,0.00013698,2,"2024-06-20T00:30:41.368",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932605,1718843441378,-500.0,0.00013698,2,"2024-06-20T00:30:41.378",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932606,1718843441387,-588.17,0.00013698,2,"2024-06-20T00:30:41.387",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932607,1718843441397,-1122.71,0.00013698,2,"2024-06-20T00:30:41.397",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932608,1718843441406,-500.0,0.00013698,2,"2024-06-20T00:30:41.406",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932609,1718843441415,-500.0,0.00013698,2,"2024-06-20T00:30:41.415",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932610,1718843441424,-500.0,0.00013698,2,"2024-06-20T00:30:41.424",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932611,1718843441433,-500.0,0.00013698,2,"2024-06-20T00:30:41.433",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932612,1718843441443,-663.94,0.00013698,2,"2024-06-20T00:30:41.443",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932613,1718843441452,-533.19,0.00013698,2,"2024-06-20T00:30:41.452",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932614,1718843441462,-500.0,0.00013698,2,"2024-06-20T00:30:41.462",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932615,1718843441471,-500.0,0.00013698,2,"2024-06-20T00:30:41.471",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932616,1718843441481,-500.0,0.00013698,2,"2024-06-20T00:30:41.481",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932617,1718843441491,-500.0,0.00013698,2,"2024-06-20T00:30:41.491",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932618,1718843441500,-500.0,0.00013698,2,"2024-06-20T00:30:41.500",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932619,1718843441510,-500.0,0.00013698,2,"2024-06-20T00:30:41.510",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932620,1718843441519,-500.0,0.00013698,2,"2024-06-20T00:30:41.519",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932621,1718843441529,-500.0,0.00013698,2,"2024-06-20T00:30:41.529",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932622,1718843441538,-500.0,0.00013698,2,"2024-06-20T00:30:41.538",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932623,1718843441547,-500.0,0.00013698,2,"2024-06-20T00:30:41.547",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932624,1718843441556,-645.26,0.00013698,2,"2024-06-20T00:30:41.556",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932625,1718843441566,-500.0,0.00013698,2,"2024-06-20T00:30:41.566",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932626,1718843441575,-843.57,0.00013698,2,"2024-06-20T00:30:41.575",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932627,1718843441584,-500.0,0.00013698,2,"2024-06-20T00:30:41.584",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932628,1718843441593,-500.0,0.00013698,2,"2024-06-20T00:30:41.593",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932629,1718843441602,-500.0,0.00013698,2,"2024-06-20T00:30:41.602",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932630,1718843441613,-500.0,0.00013698,2,"2024-06-20T00:30:41.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932631,1718843441622,-741.8,0.00013698,2,"2024-06-20T00:30:41.622",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932632,1718843441632,-161.54912091,0.00013698,2,"2024-06-20T00:30:41.632",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932633,1718843441643,-503.27797391,0.00013698,2,"2024-06-20T00:30:41.643",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932634,1718843441654,-500.0,0.00013698,2,"2024-06-20T00:30:41.654",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932635,1718843441663,-500.0,0.00013698,2,"2024-06-20T00:30:41.663",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932636,1718843441674,-549.34,0.00013698,2,"2024-06-20T00:30:41.674",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932637,1718843441684,-500.0,0.00013698,2,"2024-06-20T00:30:41.684",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932638,1718843441693,-500.0,0.00013698,2,"2024-06-20T00:30:41.693",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932639,1718843441703,-500.0,0.00013698,2,"2024-06-20T00:30:41.703",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932640,1718843441712,-500.0,0.00013698,2,"2024-06-20T00:30:41.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932641,1718843441723,-560.11,0.00013698,2,"2024-06-20T00:30:41.723",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932642,1718843441732,-1385.9,0.00013698,2,"2024-06-20T00:30:41.732",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932643,1718843441741,-500.0,0.00013698,2,"2024-06-20T00:30:41.741",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932644,1718843441751,-500.0,0.00013698,2,"2024-06-20T00:30:41.751",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932645,1718843441761,-500.0,0.00013698,2,"2024-06-20T00:30:41.761",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932646,1718843441770,-759.16,0.00013698,2,"2024-06-20T00:30:41.770",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932647,1718843441779,-500.0,0.00013698,2,"2024-06-20T00:30:41.779",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932648,1718843441788,-500.0,0.00013698,2,"2024-06-20T00:30:41.788",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932649,1718843441798,-500.0,0.00013698,2,"2024-06-20T00:30:41.798",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932650,1718843441807,-893.4,0.00013698,2,"2024-06-20T00:30:41.807",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932651,1718843441817,-500.0,0.00013698,2,"2024-06-20T00:30:41.817",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932652,1718843441826,-1079.8,0.00013698,2,"2024-06-20T00:30:41.826",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932653,1718843441835,-1490.7,0.00013698,2,"2024-06-20T00:30:41.835",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932654,1718843441844,-697.92,0.00013698,2,"2024-06-20T00:30:41.844",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932655,1718843441853,-1094.19,0.00013698,2,"2024-06-20T00:30:41.853",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932656,1718843441863,-429.1047651,0.00013698,2,"2024-06-20T00:30:41.863",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932657,1718843441873,-500.0,0.00013698,2,"2024-06-20T00:30:41.873",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932658,1718843441882,-500.0,0.00013698,2,"2024-06-20T00:30:41.882",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932659,1718843441891,-684.6,0.00013698,2,"2024-06-20T00:30:41.891",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932660,1718843441900,-500.0,0.00013698,2,"2024-06-20T00:30:41.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932661,1718843441910,-1220.18,0.00013698,2,"2024-06-20T00:30:41.910",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932662,1718843441919,-500.0,0.00013698,2,"2024-06-20T00:30:41.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932663,1718843441930,-941.77,0.00013698,2,"2024-06-20T00:30:41.930",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932664,1718843441939,-500.0,0.00013698,2,"2024-06-20T00:30:41.939",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932665,1718843441948,-500.0,0.00013698,2,"2024-06-20T00:30:41.948",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932666,1718843441957,-561.53,0.00013698,2,"2024-06-20T00:30:41.957",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932667,1718843441967,-620.31,0.00013698,2,"2024-06-20T00:30:41.967",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932668,1718843441976,-1063.12,0.00013698,2,"2024-06-20T00:30:41.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932669,1718843441986,-666.26,0.00013698,2,"2024-06-20T00:30:41.986",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932670,1718843441996,-500.0,0.00013698,2,"2024-06-20T00:30:41.996",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932671,1718843442006,-1105.36,0.00013698,2,"2024-06-20T00:30:42.006",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932672,1718843442015,-747.91,0.00013698,2,"2024-06-20T00:30:42.015",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932673,1718843442024,-1004.78,0.00013698,2,"2024-06-20T00:30:42.024",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932674,1718843442033,-520.22,0.00013698,2,"2024-06-20T00:30:42.033",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932675,1718843442042,-714.83,0.00013698,2,"2024-06-20T00:30:42.042",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932676,1718843442052,-615.38,0.00013698,2,"2024-06-20T00:30:42.052",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932677,1718843442061,-620.12,0.00013698,2,"2024-06-20T00:30:42.061",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932678,1718843442071,-500.0,0.00013698,2,"2024-06-20T00:30:42.071",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932679,1718843442081,-568.95,0.00013698,2,"2024-06-20T00:30:42.081",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932680,1718843442091,-500.0,0.00013698,2,"2024-06-20T00:30:42.091",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932681,1718843442100,-1139.77,0.00013698,2,"2024-06-20T00:30:42.100",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932682,1718843442109,-500.0,0.00013698,2,"2024-06-20T00:30:42.109",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932683,1718843442118,-500.0,0.00013698,2,"2024-06-20T00:30:42.118",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932684,1718843442128,-567.63,0.00013698,2,"2024-06-20T00:30:42.128",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932685,1718843442137,-782.45,0.00013698,2,"2024-06-20T00:30:42.137",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932686,1718843442147,-1777.58,0.00013698,2,"2024-06-20T00:30:42.147",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932687,1718843442157,-500.0,0.00013698,2,"2024-06-20T00:30:42.157",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932688,1718843442165,-1087.49,0.00013698,2,"2024-06-20T00:30:42.165",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932689,1718843442176,-500.0,0.00013698,2,"2024-06-20T00:30:42.176",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932690,1718843442185,-500.0,0.00013698,2,"2024-06-20T00:30:42.185",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932691,1718843442195,-242.23561955,0.00013698,2,"2024-06-20T00:30:42.195",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932692,1718843442205,-500.0,0.00013698,2,"2024-06-20T00:30:42.205",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932693,1718843442214,-500.0,0.00013698,2,"2024-06-20T00:30:42.214",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932694,1718843442222,-798.05,0.00013698,2,"2024-06-20T00:30:42.222",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932695,1718843442234,-500.0,0.00013698,2,"2024-06-20T00:30:42.234",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932696,1718843442244,-500.0,0.00013698,2,"2024-06-20T00:30:42.244",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932697,1718843442253,-500.0,0.00013698,2,"2024-06-20T00:30:42.253",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932698,1718843442262,-500.0,0.00013698,2,"2024-06-20T00:30:42.262",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932699,1718843442272,-500.0,0.00013698,2,"2024-06-20T00:30:42.272",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932700,1718843442281,-1177.19,0.00013698,2,"2024-06-20T00:30:42.281",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932701,1718843442290,-715.42,0.00013698,2,"2024-06-20T00:30:42.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932702,1718843442299,-507.05,0.00013698,2,"2024-06-20T00:30:42.299",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932703,1718843442309,-1280.47,0.00013698,2,"2024-06-20T00:30:42.309",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932704,1718843442318,-629.26,0.00013698,2,"2024-06-20T00:30:42.318",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932705,1718843442328,-500.0,0.00013698,2,"2024-06-20T00:30:42.328",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932706,1718843442338,-500.0,0.00013698,2,"2024-06-20T00:30:42.338",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932707,1718843442350,-1624.91,0.00013698,2,"2024-06-20T00:30:42.350",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932708,1718843442359,-500.0,0.00013698,2,"2024-06-20T00:30:42.359",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932709,1718843442369,-500.0,0.00013698,2,"2024-06-20T00:30:42.369",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932710,1718843442379,-1558.01,0.00013698,2,"2024-06-20T00:30:42.379",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932711,1718843442388,-500.0,0.00013698,2,"2024-06-20T00:30:42.388",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932712,1718843442397,-1503.02,0.00013698,2,"2024-06-20T00:30:42.397",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932713,1718843442406,-753.48,0.00013698,2,"2024-06-20T00:30:42.406",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932714,1718843442415,-870.25,0.00013698,2,"2024-06-20T00:30:42.415",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932715,1718843442425,-711.06,0.00013698,2,"2024-06-20T00:30:42.425",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932716,1718843442435,-505.18,0.00013698,2,"2024-06-20T00:30:42.435",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932717,1718843442443,-500.0,0.00013698,2,"2024-06-20T00:30:42.443",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932718,1718843442452,-500.0,0.00013698,2,"2024-06-20T00:30:42.452",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932719,1718843442461,-500.0,0.00013698,2,"2024-06-20T00:30:42.461",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932720,1718843442471,-1363.59,0.00013698,2,"2024-06-20T00:30:42.471",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932721,1718843442481,-1001.95,0.00013698,2,"2024-06-20T00:30:42.481",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932722,1718843442491,-500.0,0.00013698,2,"2024-06-20T00:30:42.491",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932723,1718843442500,-500.0,0.00013698,2,"2024-06-20T00:30:42.500",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932724,1718843442510,-691.79,0.00013698,2,"2024-06-20T00:30:42.510",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932725,1718843442519,-500.0,0.00013698,2,"2024-06-20T00:30:42.519",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932726,1718843442528,-500.0,0.00013698,2,"2024-06-20T00:30:42.528",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932727,1718843442538,-527.17,0.00013698,2,"2024-06-20T00:30:42.538",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932728,1718843442546,-541.8,0.00013698,2,"2024-06-20T00:30:42.546",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932729,1718843442556,-977.35,0.00013698,2,"2024-06-20T00:30:42.556",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932730,1718843442565,-500.0,0.00013698,2,"2024-06-20T00:30:42.565",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932731,1718843442574,-500.0,0.00013698,2,"2024-06-20T00:30:42.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932732,1718843442584,-500.0,0.00013698,2,"2024-06-20T00:30:42.584",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932733,1718843442593,-500.0,0.00013698,2,"2024-06-20T00:30:42.593",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932734,1718843442602,-1156.43,0.00013698,2,"2024-06-20T00:30:42.602",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932735,1718843442611,-940.28,0.00013698,2,"2024-06-20T00:30:42.611",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932736,1718843442620,-500.0,0.00013698,2,"2024-06-20T00:30:42.620",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932737,1718843442630,-500.0,0.00013698,2,"2024-06-20T00:30:42.630",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932738,1718843442640,-947.88,0.00013698,2,"2024-06-20T00:30:42.640",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932739,1718843442653,-1040.56,0.00013698,2,"2024-06-20T00:30:42.653",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932740,1718843442662,-500.0,0.00013698,2,"2024-06-20T00:30:42.662",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932741,1718843442671,-500.0,0.00013698,2,"2024-06-20T00:30:42.671",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932742,1718843442682,-616.94,0.00013698,2,"2024-06-20T00:30:42.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932743,1718843442691,-500.0,0.00013698,2,"2024-06-20T00:30:42.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932744,1718843442701,-500.0,0.00013698,2,"2024-06-20T00:30:42.701",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932745,1718843442711,-500.0,0.00013698,2,"2024-06-20T00:30:42.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932747,1718843442723,-2584.52,0.00013698,2,"2024-06-20T00:30:42.723",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932749,1718843442732,-500.0,0.00013698,2,"2024-06-20T00:30:42.732",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932750,1718843442741,-534.91,0.00013698,2,"2024-06-20T00:30:42.741",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932751,1718843442751,-500.0,0.00013698,2,"2024-06-20T00:30:42.751",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932752,1718843442762,-500.0,0.00013698,2,"2024-06-20T00:30:42.762",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932753,1718843442771,-519.04,0.00013698,2,"2024-06-20T00:30:42.771",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932754,1718843442780,-1219.52,0.00013698,2,"2024-06-20T00:30:42.780",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932755,1718843442790,-511.3,0.00013698,2,"2024-06-20T00:30:42.790",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932756,1718843442799,-500.0,0.00013698,2,"2024-06-20T00:30:42.799",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932757,1718843442809,-853.37,0.00013698,2,"2024-06-20T00:30:42.809",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932758,1718843442818,-500.0,0.00013698,2,"2024-06-20T00:30:42.818",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932759,1718843442829,-699.02,0.00013698,2,"2024-06-20T00:30:42.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932760,1718843442838,-614.99,0.00013698,2,"2024-06-20T00:30:42.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932762,1718843442848,-805.25,0.00013698,2,"2024-06-20T00:30:42.848",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932764,1718843442857,-918.83,0.00013698,2,"2024-06-20T00:30:42.857",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932766,1718843442866,-808.2,0.00013698,2,"2024-06-20T00:30:42.866",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932769,1718843442875,-299.97899502,0.00013698,2,"2024-06-20T00:30:42.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932869,1718843443996,-244.34100498,0.00013698,2,"2024-06-20T00:30:43.996",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932870,1718843444006,-783.01,0.00013698,2,"2024-06-20T00:30:44.006",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932871,1718843444015,-500.0,0.00013698,2,"2024-06-20T00:30:44.015",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932872,1718843444024,-434.63339984,0.00013698,2,"2024-06-20T00:30:44.024",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932873,1718843444036,-351.03660016,0.00013698,2,"2024-06-20T00:30:44.036",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932874,1718843444046,-7.95463793,0.00013698,2,"2024-06-20T00:30:44.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932875,1718843444057,-492.04536207,0.00013698,2,"2024-06-20T00:30:44.057",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932876,1718843444066,-44.09963794,0.00013698,2,"2024-06-20T00:30:44.066",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932877,1718843444327,-825.13036206,0.00013698,2,"2024-06-20T00:30:44.327",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932878,1718843444338,-1128.26,0.00013698,2,"2024-06-20T00:30:44.338",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932879,1718843444347,-978.78,0.00013698,2,"2024-06-20T00:30:44.347",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932880,1718843444357,-500.0,0.00013698,2,"2024-06-20T00:30:44.357",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932881,1718843444367,-500.0,0.00013698,2,"2024-06-20T00:30:44.367",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932882,1718843444378,-878.3,0.00013698,2,"2024-06-20T00:30:44.378",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932883,1718843444389,-749.69,0.00013698,2,"2024-06-20T00:30:44.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932884,1718843444398,-500.0,0.00013698,2,"2024-06-20T00:30:44.398",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932885,1718843444408,-500.0,0.00013698,2,"2024-06-20T00:30:44.408",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932886,1718843444418,-1571.91,0.00013698,2,"2024-06-20T00:30:44.418",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932887,1718843444430,-906.43,0.00013698,2,"2024-06-20T00:30:44.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932888,1718843444439,-500.0,0.00013698,2,"2024-06-20T00:30:44.439",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932889,1718843444448,-838.25,0.00013698,2,"2024-06-20T00:30:44.448",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932890,1718843444458,-1067.03,0.00013698,2,"2024-06-20T00:30:44.458",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932891,1718843444468,-655.22,0.00013698,2,"2024-06-20T00:30:44.468",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932892,1718843444478,-1260.29,0.00013698,2,"2024-06-20T00:30:44.478",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932893,1718843444487,-500.0,0.00013698,2,"2024-06-20T00:30:44.487",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932894,1718843444498,-500.0,0.00013698,2,"2024-06-20T00:30:44.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932895,1718843444508,-500.0,0.00013698,2,"2024-06-20T00:30:44.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932896,1718843444519,-500.0,0.00013698,2,"2024-06-20T00:30:44.519",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932897,1718843444529,-500.0,0.00013698,2,"2024-06-20T00:30:44.529",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932898,1718843444540,-1174.45,0.00013698,2,"2024-06-20T00:30:44.540",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932899,1718843444549,-500.0,0.00013698,2,"2024-06-20T00:30:44.549",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932900,1718843444559,-1316.75,0.00013698,2,"2024-06-20T00:30:44.559",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932901,1718843444570,-784.07,0.00013698,2,"2024-06-20T00:30:44.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932902,1718843444579,-640.71,0.00013698,2,"2024-06-20T00:30:44.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932903,1718843444588,-900.89,0.00013698,2,"2024-06-20T00:30:44.588",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932904,1718843444598,-845.0,0.00013698,2,"2024-06-20T00:30:44.598",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932905,1718843444607,-502.40923827,0.00013698,2,"2024-06-20T00:30:44.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932906,1718843444616,-500.0,0.00013698,2,"2024-06-20T00:30:44.616",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932907,1718843444626,-688.39,0.00013698,2,"2024-06-20T00:30:44.626",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932908,1718843444636,-780.04,0.00013698,2,"2024-06-20T00:30:44.636",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932909,1718843444647,-500.0,0.00013698,2,"2024-06-20T00:30:44.647",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932910,1718843444658,-665.67,0.00013698,2,"2024-06-20T00:30:44.658",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932911,1718843444668,-500.0,0.00013698,2,"2024-06-20T00:30:44.668",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932912,1718843444679,-500.0,0.00013698,2,"2024-06-20T00:30:44.679",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932913,1718843444689,-616.88,0.00013698,2,"2024-06-20T00:30:44.689",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932914,1718843444698,-500.0,0.00013698,2,"2024-06-20T00:30:44.698",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932915,1718843444707,-504.79175689,0.00013698,2,"2024-06-20T00:30:44.707",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932916,1718843444716,-817.86,0.00013698,2,"2024-06-20T00:30:44.716",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932917,1718843444728,-500.0,0.00013698,2,"2024-06-20T00:30:44.728",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932918,1718843444737,-500.0,0.00013698,2,"2024-06-20T00:30:44.737",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932919,1718843444746,-500.0,0.00013698,2,"2024-06-20T00:30:44.746",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932920,1718843444756,-645.42,0.00013698,2,"2024-06-20T00:30:44.756",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932921,1718843444765,-500.0,0.00013698,2,"2024-06-20T00:30:44.765",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932922,1718843444774,-903.78,0.00013698,2,"2024-06-20T00:30:44.774",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932923,1718843444784,-531.28,0.00013698,2,"2024-06-20T00:30:44.784",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932924,1718843444793,-500.0,0.00013698,2,"2024-06-20T00:30:44.793",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932925,1718843444803,-1491.99,0.00013698,2,"2024-06-20T00:30:44.803",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932926,1718843444812,-854.36,0.00013698,2,"2024-06-20T00:30:44.812",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932927,1718843444821,-609.69,0.00013698,2,"2024-06-20T00:30:44.821",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932928,1718843444830,-500.0,0.00013698,2,"2024-06-20T00:30:44.830",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932929,1718843444840,-500.0,0.00013698,2,"2024-06-20T00:30:44.840",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932930,1718843444849,-1251.35,0.00013698,2,"2024-06-20T00:30:44.849",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932931,1718843444858,-1200.6,0.00013698,2,"2024-06-20T00:30:44.858",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932932,1718843444868,-521.87,0.00013698,2,"2024-06-20T00:30:44.868",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932933,1718843444878,-572.0,0.00013698,2,"2024-06-20T00:30:44.878",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932934,1718843444887,-500.0,0.00013698,2,"2024-06-20T00:30:44.887",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932935,1718843444896,-500.0,0.00013698,2,"2024-06-20T00:30:44.896",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932936,1718843444905,-651.65,0.00013698,2,"2024-06-20T00:30:44.905",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932937,1718843444914,-1172.68,0.00013698,2,"2024-06-20T00:30:44.914",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932938,1718843444923,-683.44,0.00013698,2,"2024-06-20T00:30:44.923",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932939,1718843444933,-500.0,0.00013698,2,"2024-06-20T00:30:44.933",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932940,1718843444942,-500.0,0.00013698,2,"2024-06-20T00:30:44.942",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932941,1718843444951,-457.93219588,0.00013698,2,"2024-06-20T00:30:44.951",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932942,1718843444961,-689.04,0.00013698,2,"2024-06-20T00:30:44.961",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932943,1718843444970,-500.0,0.00013698,2,"2024-06-20T00:30:44.970",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932944,1718843444979,-500.0,0.00013698,2,"2024-06-20T00:30:44.979",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932945,1718843444988,-933.41,0.00013698,2,"2024-06-20T00:30:44.988",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932946,1718843444997,-500.0,0.00013698,2,"2024-06-20T00:30:44.997",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932947,1718843445007,-500.0,0.00013698,2,"2024-06-20T00:30:45.007",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932948,1718843445016,-500.0,0.00013698,2,"2024-06-20T00:30:45.016",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932949,1718843445025,-591.17,0.00013698,2,"2024-06-20T00:30:45.025",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932950,1718843445035,-1836.45,0.00013698,2,"2024-06-20T00:30:45.035",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932951,1718843445044,-1130.73,0.00013698,2,"2024-06-20T00:30:45.044",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932952,1718843445052,-1386.36,0.00013698,2,"2024-06-20T00:30:45.052",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932953,1718843445061,-978.64,0.00013698,2,"2024-06-20T00:30:45.061",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932954,1718843445071,-500.0,0.00013698,2,"2024-06-20T00:30:45.071",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932955,1718843445080,-500.0,0.00013698,2,"2024-06-20T00:30:45.080",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932956,1718843445088,-657.39,0.00013698,2,"2024-06-20T00:30:45.088",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932957,1718843445098,-500.0,0.00013698,2,"2024-06-20T00:30:45.098",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932958,1718843445107,-1523.93,0.00013698,2,"2024-06-20T00:30:45.107",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932959,1718843445116,-1550.52,0.00013698,2,"2024-06-20T00:30:45.116",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932960,1718843445125,-500.0,0.00013698,2,"2024-06-20T00:30:45.125",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932961,1718843445134,-500.0,0.00013698,2,"2024-06-20T00:30:45.134",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932962,1718843445144,-1054.13,0.00013698,2,"2024-06-20T00:30:45.144",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932963,1718843445152,-745.45,0.00013698,2,"2024-06-20T00:30:45.152",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932964,1718843445162,-500.0,0.00013698,2,"2024-06-20T00:30:45.162",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932965,1718843445172,-472.69,0.00013698,2,"2024-06-20T00:30:45.172",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932966,1718843445182,-1065.23,0.00013698,2,"2024-06-20T00:30:45.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932967,1718843445191,-500.0,0.00013698,2,"2024-06-20T00:30:45.191",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932968,1718843445201,-500.0,0.00013698,2,"2024-06-20T00:30:45.201",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932969,1718843445210,-500.0,0.00013698,2,"2024-06-20T00:30:45.210",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932970,1718843445219,-500.0,0.00013698,2,"2024-06-20T00:30:45.219",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932971,1718843445229,-1826.06,0.00013698,2,"2024-06-20T00:30:45.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932972,1718843445239,-1054.89,0.00013698,2,"2024-06-20T00:30:45.239",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932973,1718843445249,-500.0,0.00013698,2,"2024-06-20T00:30:45.249",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932974,1718843445259,-1109.1,0.00013698,2,"2024-06-20T00:30:45.259",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932975,1718843445269,-500.0,0.00013698,2,"2024-06-20T00:30:45.269",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932976,1718843445279,-510.39032584,0.00013698,2,"2024-06-20T00:30:45.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932977,1718843445290,-500.0,0.00013698,2,"2024-06-20T00:30:45.290",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932978,1718843445299,-500.0,0.00013698,2,"2024-06-20T00:30:45.299",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932979,1718843445309,-883.77,0.00013698,2,"2024-06-20T00:30:45.309",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932980,1718843445319,-668.8,0.00013698,2,"2024-06-20T00:30:45.319",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932981,1718843445328,-1055.5,0.00013698,2,"2024-06-20T00:30:45.328",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932982,1718843445338,-267.8547596,0.00013698,2,"2024-06-20T00:30:45.338",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932983,1718843445347,-500.0,0.00013698,2,"2024-06-20T00:30:45.347",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932984,1718843445355,-656.26,0.00013698,2,"2024-06-20T00:30:45.355",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932985,1718843445364,-500.0,0.00013698,2,"2024-06-20T00:30:45.364",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932986,1718843445374,-500.0,0.00013698,2,"2024-06-20T00:30:45.374",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932987,1718843445383,-986.38,0.00013698,2,"2024-06-20T00:30:45.383",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932988,1718843445393,-13535.08,0.00013698,2,"2024-06-20T00:30:45.393",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932989,1718843445403,-1136.68,0.00013698,2,"2024-06-20T00:30:45.403",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932990,1718843445413,-1357.96,0.00013698,2,"2024-06-20T00:30:45.413",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932991,1718843445422,-771.33,0.00013698,2,"2024-06-20T00:30:45.422",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932992,1718843445432,-552.50467828,0.00013698,2,"2024-06-20T00:30:45.432",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932993,1718843445442,-552.42,0.00013698,2,"2024-06-20T00:30:45.442",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932994,1718843445452,-502.27,0.00013698,2,"2024-06-20T00:30:45.452",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932995,1718843445463,-663.21,0.00013698,2,"2024-06-20T00:30:45.463",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932996,1718843445473,-738.7,0.00013698,2,"2024-06-20T00:30:45.473",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932997,1718843445485,-500.0,0.00013698,2,"2024-06-20T00:30:45.485",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932998,1718843445494,-1510.11,0.00013698,2,"2024-06-20T00:30:45.494",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329932999,1718843445503,-2919.06,0.00013698,2,"2024-06-20T00:30:45.503",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933000,1718843445513,-564.38,0.00013698,2,"2024-06-20T00:30:45.513",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933001,1718843445524,-943.76,0.00013698,2,"2024-06-20T00:30:45.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933002,1718843445534,-1639.01,0.00013698,2,"2024-06-20T00:30:45.534",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933003,1718843445544,-15207.32,0.00013698,2,"2024-06-20T00:30:45.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933004,1718843445553,-47346.86,0.00013698,2,"2024-06-20T00:30:45.553",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933005,1718843445563,-500.0,0.00013698,2,"2024-06-20T00:30:45.563",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933006,1718843445572,-500.0,0.00013698,2,"2024-06-20T00:30:45.572",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933007,1718843445582,-2681.45,0.00013698,2,"2024-06-20T00:30:45.582",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933008,1718843445591,-731.35,0.00013698,2,"2024-06-20T00:30:45.591",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933009,1718843445601,-7500.55,0.00013698,2,"2024-06-20T00:30:45.601",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933010,1718843445610,-1240.03,0.00013698,2,"2024-06-20T00:30:45.610",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933011,1718843445621,-1314.74,0.00013698,2,"2024-06-20T00:30:45.621",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933012,1718843445630,-500.0,0.00013698,2,"2024-06-20T00:30:45.630",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933013,1718843445640,-500.0,0.00013698,2,"2024-06-20T00:30:45.640",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933014,1718843445653,-500.0,0.00013698,2,"2024-06-20T00:30:45.653",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933015,1718843445663,-973.33,0.00013698,2,"2024-06-20T00:30:45.663",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933016,1718843445672,-1438.13,0.00013698,2,"2024-06-20T00:30:45.672",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933017,1718843445682,-2029.85,0.00013698,2,"2024-06-20T00:30:45.682",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933018,1718843445691,-624.5,0.00013698,2,"2024-06-20T00:30:45.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933019,1718843445702,-626.58,0.00013698,2,"2024-06-20T00:30:45.702",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933020,1718843445711,-1709.25,0.00013698,2,"2024-06-20T00:30:45.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933021,1718843445720,-908.65,0.00013698,2,"2024-06-20T00:30:45.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933022,1718843445730,-1974.92,0.00013698,2,"2024-06-20T00:30:45.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933023,1718843445739,-500.0,0.00013698,2,"2024-06-20T00:30:45.739",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933025,1718843445749,-1070.12,0.00013698,2,"2024-06-20T00:30:45.749",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933027,1718843445759,-500.0,0.00013698,2,"2024-06-20T00:30:45.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933029,1718843445769,-631.75613005,0.00013698,2,"2024-06-20T00:30:45.769",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933030,1718843445778,-938.5,0.00013698,2,"2024-06-20T00:30:45.778",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933031,1718843445787,-500.0,0.00013698,2,"2024-06-20T00:30:45.787",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933032,1718843445797,-500.0,0.00013698,2,"2024-06-20T00:30:45.797",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933033,1718843445807,-3459.45,0.00013698,2,"2024-06-20T00:30:45.807",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933034,1718843445816,-1402.94,0.00013698,2,"2024-06-20T00:30:45.816",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933035,1718843445825,-810.86,0.00013698,2,"2024-06-20T00:30:45.825",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933036,1718843445834,-4118.86,0.00013698,2,"2024-06-20T00:30:45.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933037,1718843445843,-500.0,0.00013698,2,"2024-06-20T00:30:45.843",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933038,1718843445852,-1125.54,0.00013698,2,"2024-06-20T00:30:45.852",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933039,1718843445862,-650.38,0.00013698,2,"2024-06-20T00:30:45.862",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933040,1718843445871,-2619.56,0.00013698,2,"2024-06-20T00:30:45.871",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933041,1718843445881,-21830.62612892,0.00013698,2,"2024-06-20T00:30:45.881",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933042,1718843445899,-529.37778124,0.00013698,2,"2024-06-20T00:30:45.899",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933043,1718843445920,-504.08999982,0.00013698,2,"2024-06-20T00:30:45.920",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933044,1718843445932,-378.1299995,0.00013698,2,"2024-06-20T00:30:45.932",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933045,1718843445943,-17781.87110618,0.00013698,2,"2024-06-20T00:30:45.943",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933046,1718843445954,-1125.02620918,0.00013698,2,"2024-06-20T00:30:45.954",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933047,1718843446001,-9915.43877516,0.00013698,2,"2024-06-20T00:30:46.001",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933048,1718843446010,-607.85,0.00013698,2,"2024-06-20T00:30:46.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933049,1718843446019,-1678.61,0.00013698,2,"2024-06-20T00:30:46.019",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933050,1718843446028,-934.84,0.00013698,2,"2024-06-20T00:30:46.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933051,1718843446037,-776.4,0.00013698,2,"2024-06-20T00:30:46.037",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933052,1718843446046,-891.89,0.00013698,2,"2024-06-20T00:30:46.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933053,1718843446055,-799.56,0.00013698,2,"2024-06-20T00:30:46.055",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933054,1718843446065,-3664.93,0.00013698,2,"2024-06-20T00:30:46.065",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933055,1718843446074,-4555.23,0.00013698,2,"2024-06-20T00:30:46.074",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933056,1718843446083,-515.24,0.00013698,2,"2024-06-20T00:30:46.083",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933057,1718843446092,-817.38,0.00013698,2,"2024-06-20T00:30:46.092",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933058,1718843446101,-500.0,0.00013698,2,"2024-06-20T00:30:46.101",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933059,1718843446110,-500.0,0.00013698,2,"2024-06-20T00:30:46.110",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933060,1718843446119,-2595.64,0.00013698,2,"2024-06-20T00:30:46.119",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933061,1718843446128,-500.0,0.00013698,2,"2024-06-20T00:30:46.128",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933062,1718843446137,-823.5,0.00013698,2,"2024-06-20T00:30:46.137",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933063,1718843446145,-2869.49,0.00013698,2,"2024-06-20T00:30:46.145",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933064,1718843446155,-6199.01,0.00013698,2,"2024-06-20T00:30:46.155",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933065,1718843446164,-14284.53,0.00013698,2,"2024-06-20T00:30:46.164",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933066,1718843446174,-500.0,0.00013698,2,"2024-06-20T00:30:46.174",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933067,1718843446184,-554.36,0.00013698,2,"2024-06-20T00:30:46.184",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933068,1718843446193,-500.0,0.00013698,2,"2024-06-20T00:30:46.193",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933069,1718843446202,-500.0,0.00013698,2,"2024-06-20T00:30:46.202",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933070,1718843446212,-3327.34,0.00013698,2,"2024-06-20T00:30:46.212",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933071,1718843446221,-1137.01,0.00013698,2,"2024-06-20T00:30:46.221",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933072,1718843446230,-500.0,0.00013698,2,"2024-06-20T00:30:46.230",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933073,1718843446240,-1332.71,0.00013698,2,"2024-06-20T00:30:46.240",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933074,1718843446249,-500.0,0.00013698,2,"2024-06-20T00:30:46.249",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933075,1718843446258,-1773.42,0.00013698,2,"2024-06-20T00:30:46.258",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933076,1718843446267,-500.0,0.00013698,2,"2024-06-20T00:30:46.267",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933077,1718843446276,-1471.15,0.00013698,2,"2024-06-20T00:30:46.276",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933078,1718843446285,-8424.7,0.00013698,2,"2024-06-20T00:30:46.285",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933079,1718843446294,-1202.38,0.00013698,2,"2024-06-20T00:30:46.294",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933080,1718843446303,-500.0,0.00013698,2,"2024-06-20T00:30:46.303",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933081,1718843446312,-500.0,0.00013698,2,"2024-06-20T00:30:46.312",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933082,1718843446322,-598.01,0.00013698,2,"2024-06-20T00:30:46.322",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933083,1718843446330,-13998.14,0.00013698,2,"2024-06-20T00:30:46.330",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933084,1718843446340,-2923.09,0.00013698,2,"2024-06-20T00:30:46.340",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933085,1718843446349,-559.02,0.00013698,2,"2024-06-20T00:30:46.349",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933086,1718843446358,-4006.82,0.00013698,2,"2024-06-20T00:30:46.358",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933087,1718843446367,-500.0,0.00013698,2,"2024-06-20T00:30:46.367",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933088,1718843446376,-642.24,0.00013698,2,"2024-06-20T00:30:46.376",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933089,1718843446385,-1328.0,0.00013698,2,"2024-06-20T00:30:46.385",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933090,1718843446395,-2253.14,0.00013698,2,"2024-06-20T00:30:46.395",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933091,1718843446404,-779.22,0.00013698,2,"2024-06-20T00:30:46.404",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933092,1718843446413,-8851.27,0.00013698,2,"2024-06-20T00:30:46.413",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933093,1718843446423,-1379.37,0.00013698,2,"2024-06-20T00:30:46.423",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933094,1718843446436,-5000.0,0.00013698,2,"2024-06-20T00:30:46.436",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933095,1718843446445,-500.0,0.00013698,2,"2024-06-20T00:30:46.445",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933096,1718843446454,-5103.37,0.00013698,2,"2024-06-20T00:30:46.454",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933097,1718843446463,-5835.53,0.00013698,2,"2024-06-20T00:30:46.463",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933098,1718843446472,-733.62,0.00013698,2,"2024-06-20T00:30:46.472",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933099,1718843446482,-7355.64,0.00013698,2,"2024-06-20T00:30:46.482",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933100,1718843446491,-627.47,0.00013698,2,"2024-06-20T00:30:46.491",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933101,1718843446500,-500.0,0.00013698,2,"2024-06-20T00:30:46.500",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933102,1718843446510,-633.84,0.00013698,2,"2024-06-20T00:30:46.510",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933103,1718843446519,-752.9,0.00013698,2,"2024-06-20T00:30:46.519",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933104,1718843446528,-1138.02,0.00013698,2,"2024-06-20T00:30:46.528",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933105,1718843446537,-500.0,0.00013698,2,"2024-06-20T00:30:46.537",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933106,1718843446546,-995.13,0.00013698,2,"2024-06-20T00:30:46.546",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933108,1718843446556,-2541.51,0.00013698,2,"2024-06-20T00:30:46.556",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933110,1718843446565,-500.0,0.00013698,2,"2024-06-20T00:30:46.565",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933111,1718843446574,-676.55,0.00013698,2,"2024-06-20T00:30:46.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933112,1718843446583,-14646.09427018,0.00013698,2,"2024-06-20T00:30:46.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933113,1718843446596,-588.209208,0.00013698,2,"2024-06-20T00:30:46.596",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933114,1718843446607,-3762.41856736,0.00013698,2,"2024-06-20T00:30:46.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933115,1718843446618,-485.61851801,0.00013698,2,"2024-06-20T00:30:46.618",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933116,1718843446636,-513.778761,0.00013698,2,"2024-06-20T00:30:46.636",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933117,1718843446694,-3156.27067545,0.00013698,2,"2024-06-20T00:30:46.694",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933118,1718843446704,-1032.29,0.00013698,2,"2024-06-20T00:30:46.704",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933119,1718843446714,-5194.08,0.00013698,2,"2024-06-20T00:30:46.714",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933120,1718843446725,-500.0,0.00013698,2,"2024-06-20T00:30:46.725",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933121,1718843446735,-8951.91,0.00013698,2,"2024-06-20T00:30:46.735",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933122,1718843446744,-1932.8,0.00013698,2,"2024-06-20T00:30:46.744",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933123,1718843446753,-9395.12,0.00013698,2,"2024-06-20T00:30:46.753",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933124,1718843446763,-997.78,0.00013698,2,"2024-06-20T00:30:46.763",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933125,1718843446773,-1380.02,0.00013698,2,"2024-06-20T00:30:46.773",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933126,1718843446783,-500.0,0.00013698,2,"2024-06-20T00:30:46.783",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933127,1718843446793,-3121.51,0.00013698,2,"2024-06-20T00:30:46.793",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933128,1718843446802,-2325.58,0.00013698,2,"2024-06-20T00:30:46.802",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933129,1718843446811,-1854.41,0.00013698,2,"2024-06-20T00:30:46.811",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933130,1718843446820,-3591.62,0.00013698,2,"2024-06-20T00:30:46.820",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933131,1718843446829,-370.21949898,0.00013698,2,"2024-06-20T00:30:46.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933132,1718843446839,-1186.48,0.00013698,2,"2024-06-20T00:30:46.839",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933133,1718843446849,-2039.12,0.00013698,2,"2024-06-20T00:30:46.849",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933134,1718843446858,-816.59,0.00013698,2,"2024-06-20T00:30:46.858",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933135,1718843446867,-1542.71,0.00013698,2,"2024-06-20T00:30:46.867",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933136,1718843446877,-15956.34,0.00013698,2,"2024-06-20T00:30:46.877",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933137,1718843446886,-4961.98,0.00013698,2,"2024-06-20T00:30:46.886",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933138,1718843446896,-500.0,0.00013698,2,"2024-06-20T00:30:46.896",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933139,1718843446905,-500.0,0.00013698,2,"2024-06-20T00:30:46.905",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933140,1718843446915,-1819.54,0.00013698,2,"2024-06-20T00:30:46.915",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933141,1718843446924,-536.9,0.00013698,2,"2024-06-20T00:30:46.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933142,1718843446937,-500.0,0.00013698,2,"2024-06-20T00:30:46.937",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933143,1718843446946,-8540.52,0.00013698,2,"2024-06-20T00:30:46.946",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933144,1718843446955,-2265.92,0.00013698,2,"2024-06-20T00:30:46.955",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933145,1718843446964,-756.25,0.00013698,2,"2024-06-20T00:30:46.964",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933146,1718843446973,-3741.47,0.00013698,2,"2024-06-20T00:30:46.973",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933147,1718843446982,-3849.66,0.00013698,2,"2024-06-20T00:30:46.982",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933148,1718843446992,-995.38,0.00013698,2,"2024-06-20T00:30:46.992",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933149,1718843447001,-1079.03,0.00013698,2,"2024-06-20T00:30:47.001",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933150,1718843447011,-1772.25,0.00013698,2,"2024-06-20T00:30:47.011",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933151,1718843447020,-2105.72,0.00013698,2,"2024-06-20T00:30:47.020",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933152,1718843447030,-500.0,0.00013698,2,"2024-06-20T00:30:47.030",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933153,1718843447040,-500.0,0.00013698,2,"2024-06-20T00:30:47.040",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933154,1718843447049,-500.0,0.00013698,2,"2024-06-20T00:30:47.049",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933155,1718843447061,-500.0,0.00013698,2,"2024-06-20T00:30:47.061",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933156,1718843447070,-1072.29,0.00013698,2,"2024-06-20T00:30:47.070",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933157,1718843447079,-4413.4,0.00013698,2,"2024-06-20T00:30:47.079",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933158,1718843447088,-10257.55,0.00013698,2,"2024-06-20T00:30:47.088",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933159,1718843447098,-541.68,0.00013698,2,"2024-06-20T00:30:47.098",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933160,1718843447107,-4107.96,0.00013698,2,"2024-06-20T00:30:47.107",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933161,1718843447116,-1704.37,0.00013698,2,"2024-06-20T00:30:47.116",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933162,1718843447125,-500.0,0.00013698,2,"2024-06-20T00:30:47.125",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933163,1718843447134,-1057.92,0.00013698,2,"2024-06-20T00:30:47.134",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933164,1718843447145,-500.0,0.00013698,2,"2024-06-20T00:30:47.145",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933165,1718843447154,-1189.4,0.00013698,2,"2024-06-20T00:30:47.154",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933166,1718843447164,-1407.34,0.00013698,2,"2024-06-20T00:30:47.164",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933167,1718843447174,-1324.4,0.00013698,2,"2024-06-20T00:30:47.174",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933168,1718843447186,-2141.64,0.00013698,2,"2024-06-20T00:30:47.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933169,1718843447195,-500.0,0.00013698,2,"2024-06-20T00:30:47.195",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933170,1718843447204,-5051.98,0.00013698,2,"2024-06-20T00:30:47.204",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933171,1718843447213,-25082.68,0.00013698,2,"2024-06-20T00:30:47.213",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933172,1718843447224,-5633.97,0.00013698,2,"2024-06-20T00:30:47.224",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933173,1718843447235,-1047.63,0.00013698,2,"2024-06-20T00:30:47.235",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933174,1718843447244,-3219.38,0.00013698,2,"2024-06-20T00:30:47.244",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933175,1718843447255,-980.94,0.00013698,2,"2024-06-20T00:30:47.255",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933176,1718843447266,-1990.04,0.00013698,2,"2024-06-20T00:30:47.266",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933177,1718843447275,-6115.37,0.00013698,2,"2024-06-20T00:30:47.275",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933178,1718843447284,-500.0,0.00013698,2,"2024-06-20T00:30:47.284",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933179,1718843447293,-500.0,0.00013698,2,"2024-06-20T00:30:47.293",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933180,1718843447303,-500.0,0.00013698,2,"2024-06-20T00:30:47.303",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933181,1718843447312,-1577.73,0.00013698,2,"2024-06-20T00:30:47.312",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933182,1718843447321,-5354.13,0.00013698,2,"2024-06-20T00:30:47.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933183,1718843447330,-515.33,0.00013698,2,"2024-06-20T00:30:47.330",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933184,1718843447340,-2510.82,0.00013698,2,"2024-06-20T00:30:47.340",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933185,1718843447349,-500.0,0.00013698,2,"2024-06-20T00:30:47.349",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933186,1718843447359,-3250.83,0.00013698,2,"2024-06-20T00:30:47.359",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933187,1718843447367,-1110.96,0.00013698,2,"2024-06-20T00:30:47.367",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933188,1718843447376,-1991.45,0.00013698,2,"2024-06-20T00:30:47.376",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933189,1718843447385,-500.0,0.00013698,2,"2024-06-20T00:30:47.385",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933190,1718843447395,-1495.02,0.00013698,2,"2024-06-20T00:30:47.395",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933191,1718843447404,-500.0,0.00013698,2,"2024-06-20T00:30:47.404",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933192,1718843447413,-2483.96,0.00013698,2,"2024-06-20T00:30:47.413",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933193,1718843447422,-2481.35,0.00013698,2,"2024-06-20T00:30:47.422",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933194,1718843447433,-2298.89,0.00013698,2,"2024-06-20T00:30:47.433",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933195,1718843447442,-2981.36,0.00013698,2,"2024-06-20T00:30:47.442",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933196,1718843447452,-1602.97,0.00013698,2,"2024-06-20T00:30:47.452",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933197,1718843447461,-1004.63,0.00013698,2,"2024-06-20T00:30:47.461",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933198,1718843447470,-779.71,0.00013698,2,"2024-06-20T00:30:47.470",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933199,1718843447480,-500.0,0.00013698,2,"2024-06-20T00:30:47.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933200,1718843447489,-1551.85,0.00013698,2,"2024-06-20T00:30:47.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933201,1718843447498,-2598.02,0.00013698,2,"2024-06-20T00:30:47.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933202,1718843447508,-500.0,0.00013698,2,"2024-06-20T00:30:47.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933203,1718843447528,-3231.08,0.00013698,2,"2024-06-20T00:30:47.528",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933204,1718843447538,-589.68,0.00013698,2,"2024-06-20T00:30:47.538",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933205,1718843447547,-3268.37,0.00013698,2,"2024-06-20T00:30:47.547",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933206,1718843447557,-500.0,0.00013698,2,"2024-06-20T00:30:47.557",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933207,1718843447566,-5516.3,0.00013698,2,"2024-06-20T00:30:47.566",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933208,1718843447576,-5299.75,0.00013698,2,"2024-06-20T00:30:47.576",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933209,1718843447585,-1117.59,0.00013698,2,"2024-06-20T00:30:47.585",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933210,1718843447595,-1066.2,0.00013698,2,"2024-06-20T00:30:47.595",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933211,1718843447605,-14793.8,0.00013698,2,"2024-06-20T00:30:47.605",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933212,1718843447614,-7723.14,0.00013698,2,"2024-06-20T00:30:47.614",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933213,1718843447624,-1503.57,0.00013698,2,"2024-06-20T00:30:47.624",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933214,1718843447634,-1017.06,0.00013698,2,"2024-06-20T00:30:47.634",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933215,1718843447643,-611.56,0.00013698,2,"2024-06-20T00:30:47.643",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933216,1718843447657,-2953.41,0.00013698,2,"2024-06-20T00:30:47.657",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933217,1718843447666,-500.0,0.00013698,2,"2024-06-20T00:30:47.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933218,1718843447676,-500.0,0.00013698,2,"2024-06-20T00:30:47.676",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933219,1718843447687,-500.0,0.00013698,2,"2024-06-20T00:30:47.687",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933220,1718843447696,-500.0,0.00013698,2,"2024-06-20T00:30:47.696",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933221,1718843447706,-503.35114527,0.00013698,2,"2024-06-20T00:30:47.706",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933222,1718843447716,-4737.81,0.00013698,2,"2024-06-20T00:30:47.716",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933223,1718843447727,-1564.71,0.00013698,2,"2024-06-20T00:30:47.727",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933224,1718843447736,-500.0,0.00013698,2,"2024-06-20T00:30:47.736",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933225,1718843447747,-601.41,0.00013698,2,"2024-06-20T00:30:47.747",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933226,1718843447756,-4451.13,0.00013698,2,"2024-06-20T00:30:47.756",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933227,1718843447766,-1295.74,0.00013698,2,"2024-06-20T00:30:47.766",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933228,1718843447776,-500.0,0.00013698,2,"2024-06-20T00:30:47.776",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933229,1718843447785,-11585.43,0.00013698,2,"2024-06-20T00:30:47.785",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933230,1718843447795,-2685.6,0.00013698,2,"2024-06-20T00:30:47.795",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933231,1718843447805,-500.0,0.00013698,2,"2024-06-20T00:30:47.805",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933232,1718843447814,-4209.07,0.00013698,2,"2024-06-20T00:30:47.814",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933233,1718843447824,-500.0,0.00013698,2,"2024-06-20T00:30:47.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933234,1718843447834,-1185.52,0.00013698,2,"2024-06-20T00:30:47.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933235,1718843447844,-500.0,0.00013698,2,"2024-06-20T00:30:47.844",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933236,1718843447854,-2066.11,0.00013698,2,"2024-06-20T00:30:47.854",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933237,1718843447864,-500.0,0.00013698,2,"2024-06-20T00:30:47.864",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933238,1718843447874,-1148.93,0.00013698,2,"2024-06-20T00:30:47.874",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933239,1718843447884,-1409.12,0.00013698,2,"2024-06-20T00:30:47.884",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933240,1718843447894,-1305.15,0.00013698,2,"2024-06-20T00:30:47.894",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933241,1718843447904,-7066.07,0.00013698,2,"2024-06-20T00:30:47.904",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933242,1718843447914,-5807.8,0.00013698,2,"2024-06-20T00:30:47.914",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933243,1718843447924,-5638.98,0.00013698,2,"2024-06-20T00:30:47.924",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933244,1718843447936,-500.0,0.00013698,2,"2024-06-20T00:30:47.936",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933245,1718843447945,-6745.05,0.00013698,2,"2024-06-20T00:30:47.945",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933246,1718843447955,-13205.1,0.00013698,2,"2024-06-20T00:30:47.955",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933247,1718843447965,-827.64,0.00013698,2,"2024-06-20T00:30:47.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933248,1718843447975,-1381.08,0.00013698,2,"2024-06-20T00:30:47.975",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933249,1718843447984,-3046.91,0.00013698,2,"2024-06-20T00:30:47.984",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933250,1718843447994,-2227.89,0.00013698,2,"2024-06-20T00:30:47.994",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933251,1718843448004,-614.06,0.00013698,2,"2024-06-20T00:30:48.004",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933252,1718843448014,-774.7,0.00013698,2,"2024-06-20T00:30:48.014",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933253,1718843448023,-344.09896359,0.00013698,2,"2024-06-20T00:30:48.023",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933254,1718843448033,-2763.22,0.00013698,2,"2024-06-20T00:30:48.033",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933255,1718843448042,-4678.11,0.00013698,2,"2024-06-20T00:30:48.042",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933256,1718843448052,-1009.56,0.00013698,2,"2024-06-20T00:30:48.052",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933257,1718843448062,-500.0,0.00013698,2,"2024-06-20T00:30:48.062",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933258,1718843448071,-500.0,0.00013698,2,"2024-06-20T00:30:48.071",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933259,1718843448081,-500.0,0.00013698,2,"2024-06-20T00:30:48.081",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933260,1718843448090,-574.85676721,0.00013698,2,"2024-06-20T00:30:48.090",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933261,1718843448100,-521.98650728,0.00013698,2,"2024-06-20T00:30:48.100",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933262,1718843448109,-500.0,0.00013698,2,"2024-06-20T00:30:48.109",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933263,1718843448119,-3507.25,0.00013698,2,"2024-06-20T00:30:48.119",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933264,1718843448128,-3203.52,0.00013698,2,"2024-06-20T00:30:48.128",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933265,1718843448138,-452.12842315,0.00013698,2,"2024-06-20T00:30:48.138",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933266,1718843448153,-511.66,0.00013698,2,"2024-06-20T00:30:48.153",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933267,1718843448163,-2164.95,0.00013698,2,"2024-06-20T00:30:48.163",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933268,1718843448173,-4496.7,0.00013698,2,"2024-06-20T00:30:48.173",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933269,1718843448184,-500.0,0.00013698,2,"2024-06-20T00:30:48.184",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933270,1718843448194,-2309.09,0.00013698,2,"2024-06-20T00:30:48.194",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933271,1718843448204,-1852.45,0.00013698,2,"2024-06-20T00:30:48.204",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933272,1718843448215,-2817.89,0.00013698,2,"2024-06-20T00:30:48.215",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933273,1718843448224,-7141.41,0.00013698,2,"2024-06-20T00:30:48.224",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933274,1718843448235,-500.0,0.00013698,2,"2024-06-20T00:30:48.235",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933275,1718843448245,-500.0,0.00013698,2,"2024-06-20T00:30:48.245",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933276,1718843448257,-500.0,0.00013698,2,"2024-06-20T00:30:48.257",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933277,1718843448268,-500.0,0.00013698,2,"2024-06-20T00:30:48.268",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933278,1718843448279,-500.0,0.00013698,2,"2024-06-20T00:30:48.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933279,1718843448289,-500.0,0.00013698,2,"2024-06-20T00:30:48.289",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933280,1718843448300,-500.0,0.00013698,2,"2024-06-20T00:30:48.300",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933281,1718843448310,-547.57,0.00013698,2,"2024-06-20T00:30:48.310",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933282,1718843448321,-601.59,0.00013698,2,"2024-06-20T00:30:48.321",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933283,1718843448689,-500.0,0.00013698,2,"2024-06-20T00:30:48.689",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933284,1718843448700,-500.0,0.00013698,2,"2024-06-20T00:30:48.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933285,1718843448710,-1017.1,0.00013698,2,"2024-06-20T00:30:48.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933286,1718843448721,-500.0,0.00013698,2,"2024-06-20T00:30:48.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933287,1718843448733,-4517.18,0.00013698,2,"2024-06-20T00:30:48.733",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933288,1718843448743,-500.0,0.00013698,2,"2024-06-20T00:30:48.743",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933289,1718843448753,-542.4,0.00013698,2,"2024-06-20T00:30:48.753",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933290,1718843448762,-6253.56,0.00013698,2,"2024-06-20T00:30:48.762",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933291,1718843448772,-1669.6,0.00013698,2,"2024-06-20T00:30:48.772",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933292,1718843448782,-2844.03,0.00013698,2,"2024-06-20T00:30:48.782",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933293,1718843448791,-500.0,0.00013698,2,"2024-06-20T00:30:48.791",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933294,1718843448801,-500.0,0.00013698,2,"2024-06-20T00:30:48.801",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933295,1718843448810,-500.0,0.00013698,2,"2024-06-20T00:30:48.810",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933296,1718843448821,-766.57,0.00013698,2,"2024-06-20T00:30:48.821",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933297,1718843448830,-500.0,0.00013698,2,"2024-06-20T00:30:48.830",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933298,1718843448840,-1141.97,0.00013698,2,"2024-06-20T00:30:48.840",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933299,1718843448849,-500.0,0.00013698,2,"2024-06-20T00:30:48.849",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933300,1718843448859,-500.0,0.00013698,2,"2024-06-20T00:30:48.859",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933301,1718843448868,-1268.29,0.00013698,2,"2024-06-20T00:30:48.868",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933302,1718843448878,-2221.87,0.00013699,2,"2024-06-20T00:30:48.878",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933303,1718843448887,-200.0,0.00013699,2,"2024-06-20T00:30:48.887",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933304,1718843448897,-250.0,0.00013699,2,"2024-06-20T00:30:48.897",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933305,1718843448906,-1631.38,0.00013699,2,"2024-06-20T00:30:48.906",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933306,1718843448916,-500.0,0.000137,2,"2024-06-20T00:30:48.916",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933307,1718843448925,-150.0,0.00013727,2,"2024-06-20T00:30:48.925",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933308,1718843448937,-150.0,0.00013727,2,"2024-06-20T00:30:48.937",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933309,1718843448947,-150.0,0.00013734,2,"2024-06-20T00:30:48.947",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933310,1718843448956,-150.0,0.00013739,2,"2024-06-20T00:30:48.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933311,1718843448966,-150.0,0.0001374,2,"2024-06-20T00:30:48.966",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933312,1718843448976,-150.0,0.00013741,2,"2024-06-20T00:30:48.976",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933313,1718843448986,-150.0,0.00013744,2,"2024-06-20T00:30:48.986",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933314,1718843448997,-150.0,0.00013745,2,"2024-06-20T00:30:48.997",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933315,1718843449007,-150.0,0.00013751,2,"2024-06-20T00:30:49.007",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933316,1718843449017,-150.0,0.00013754,2,"2024-06-20T00:30:49.017",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933317,1718843449027,-150.0,0.00013754,2,"2024-06-20T00:30:49.027",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933318,1718843449038,-150.0,0.0001376,2,"2024-06-20T00:30:49.038",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933319,1718843449047,-150.0,0.00013761,2,"2024-06-20T00:30:49.047",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933320,1718843449056,-150.0,0.00013769,2,"2024-06-20T00:30:49.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933321,1718843449067,-150.0,0.00013771,2,"2024-06-20T00:30:49.067",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933322,1718843449077,-150.0,0.00013774,2,"2024-06-20T00:30:49.077",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933323,1718843449086,-150.0,0.00013774,2,"2024-06-20T00:30:49.086",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933324,1718843449096,-150.0,0.00013778,2,"2024-06-20T00:30:49.096",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933325,1718843449105,-150.0,0.00013779,2,"2024-06-20T00:30:49.105",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933326,1718843449114,-150.0,0.00013779,2,"2024-06-20T00:30:49.114",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933327,1718843449123,-150.0,0.0001378,2,"2024-06-20T00:30:49.123",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933328,1718843449133,-150.0,0.00013783,2,"2024-06-20T00:30:49.133",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933329,1718843449142,-150.0,0.00013785,2,"2024-06-20T00:30:49.142",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933330,1718843449152,-155.47073311,0.00013788,2,"2024-06-20T00:30:49.152",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933331,1718843449161,-199.4396242,0.00013789,2,"2024-06-20T00:30:49.161",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933332,1718843449172,-500.0,0.00013789,2,"2024-06-20T00:30:49.172",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933333,1718843449182,-150.0,0.00013789,2,"2024-06-20T00:30:49.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933334,1718843449191,-4656.2295839,0.0001379,2,"2024-06-20T00:30:49.191",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933335,1718843449200,-4656.2295839,0.0001379,2,"2024-06-20T00:30:49.200",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933336,1718843449209,-4656.2295839,0.0001379,2,"2024-06-20T00:30:49.209",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933337,1718843449218,-4656.2295839,0.0001379,2,"2024-06-20T00:30:49.218",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933338,1718843449228,-4656.2295839,0.0001379,2,"2024-06-20T00:30:49.228",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933339,1718843449237,-4656.2295839,0.0001379,2,"2024-06-20T00:30:49.237",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933340,1718843449247,-150.0,0.00013795,2,"2024-06-20T00:30:49.247",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933341,1718843449257,-150.0,0.00013798,2,"2024-06-20T00:30:49.257",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933342,1718843449266,-152.0,0.00013799,2,"2024-06-20T00:30:49.266",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933343,1718843449276,-4656.2295839,0.00013799,2,"2024-06-20T00:30:49.276",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933344,1718843449286,-174.8811,0.000138,2,"2024-06-20T00:30:49.286",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933345,1718843449296,-150.0,0.00013805,2,"2024-06-20T00:30:49.296",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933346,1718843449306,-500.0,0.0001381,2,"2024-06-20T00:30:49.306",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933347,1718843449315,-150.0,0.00013811,2,"2024-06-20T00:30:49.315",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933348,1718843449324,-150.0,0.00013812,2,"2024-06-20T00:30:49.324",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933349,1718843449334,-150.0,0.00013817,2,"2024-06-20T00:30:49.334",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933350,1718843449343,-150.0,0.00013818,2,"2024-06-20T00:30:49.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933351,1718843449353,-150.0,0.00013819,2,"2024-06-20T00:30:49.353",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933352,1718843449363,-150.0,0.00013821,2,"2024-06-20T00:30:49.363",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933353,1718843449372,-150.0,0.00013822,2,"2024-06-20T00:30:49.372",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933354,1718843449382,-150.0,0.00013826,2,"2024-06-20T00:30:49.382",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933355,1718843449391,-150.0,0.00013828,2,"2024-06-20T00:30:49.391",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933356,1718843449401,-4656.2295839,0.00013833,2,"2024-06-20T00:30:49.401",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933357,1718843449411,-150.0,0.00013833,2,"2024-06-20T00:30:49.411",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933358,1718843449420,-150.0,0.00013835,2,"2024-06-20T00:30:49.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933359,1718843449429,-150.0,0.00013837,2,"2024-06-20T00:30:49.429",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933360,1718843449440,-150.0,0.0001384,2,"2024-06-20T00:30:49.440",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933361,1718843449449,-150.0,0.00013844,2,"2024-06-20T00:30:49.449",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933362,1718843449459,-150.0,0.00013846,2,"2024-06-20T00:30:49.459",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933363,1718843449469,-150.0,0.00013847,2,"2024-06-20T00:30:49.469",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933364,1718843449478,-150.0,0.00013851,2,"2024-06-20T00:30:49.478",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933365,1718843449488,-150.0,0.00013851,2,"2024-06-20T00:30:49.488",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933366,1718843449497,-150.0,0.00013852,2,"2024-06-20T00:30:49.497",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933367,1718843449506,-150.0,0.00013855,2,"2024-06-20T00:30:49.506",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933368,1718843449516,-150.0,0.00013859,2,"2024-06-20T00:30:49.516",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933369,1718843449525,-150.0,0.00013865,2,"2024-06-20T00:30:49.525",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933370,1718843449535,-4656.2295839,0.00013866,2,"2024-06-20T00:30:49.535",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933371,1718843449544,-150.0,0.0001387,2,"2024-06-20T00:30:49.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933372,1718843449562,-150.0,0.00013871,2,"2024-06-20T00:30:49.562",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933373,1718843449573,-150.0,0.00013874,2,"2024-06-20T00:30:49.573",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933374,1718843449583,-150.0,0.00013879,2,"2024-06-20T00:30:49.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933375,1718843449593,-150.0,0.00013884,2,"2024-06-20T00:30:49.593",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933376,1718843449603,-200.0,0.00013888,2,"2024-06-20T00:30:49.603",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933377,1718843449613,-1000.0,0.00013888,2,"2024-06-20T00:30:49.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933378,1718843449623,-200.0,0.00013888,2,"2024-06-20T00:30:49.623",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933379,1718843449633,-200.0,0.00013888,2,"2024-06-20T00:30:49.633",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933380,1718843449645,-150.0,0.00013889,2,"2024-06-20T00:30:49.645",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933381,1718843449657,-150.0,0.0001389,2,"2024-06-20T00:30:49.657",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933382,1718843449667,-150.0,0.0001389,2,"2024-06-20T00:30:49.667",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933383,1718843449677,-219.94,0.0001389,2,"2024-06-20T00:30:49.677",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933384,1718843449689,-150.0,0.00013893,2,"2024-06-20T00:30:49.689",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933385,1718843449700,-1168.3030704,0.00013899,5,"2024-06-20T00:30:49.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933386,1718843449710,-367.5,0.00013899,2,"2024-06-20T00:30:49.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933387,1718843449720,-753.4814338,0.000139,2,"2024-06-20T00:30:49.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933388,1718843449730,-100642.50613538,0.000139,2,"2024-06-20T00:30:49.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933389,1718843449741,-150.0,0.000139,2,"2024-06-20T00:30:49.741",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933390,1718843449751,-864.5217921,0.000139,2,"2024-06-20T00:30:49.751",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933391,1718843449761,-4656.2295839,0.000139,2,"2024-06-20T00:30:49.761",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933392,1718843449771,-150.0,0.00013902,2,"2024-06-20T00:30:49.771",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933393,1718843449781,-150.0,0.00013904,2,"2024-06-20T00:30:49.781",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933394,1718843449792,-150.0,0.00013906,2,"2024-06-20T00:30:49.792",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933395,1718843449802,-150.0,0.00013909,2,"2024-06-20T00:30:49.802",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933396,1718843449812,-150.0,0.00013909,2,"2024-06-20T00:30:49.812",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933397,1718843449822,-150.0,0.00013909,2,"2024-06-20T00:30:49.822",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933398,1718843449832,-150.0,0.00013911,2,"2024-06-20T00:30:49.832",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933399,1718843449842,-150.0,0.00013913,2,"2024-06-20T00:30:49.842",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933400,1718843449852,-150.0,0.00013914,2,"2024-06-20T00:30:49.852",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933401,1718843449862,-150.0,0.00013916,2,"2024-06-20T00:30:49.862",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933402,1718843449872,-150.0,0.00013917,2,"2024-06-20T00:30:49.872",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933403,1718843449882,-150.0,0.00013918,2,"2024-06-20T00:30:49.882",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933404,1718843449892,-150.0,0.00013922,2,"2024-06-20T00:30:49.892",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933405,1718843449902,-150.0,0.00013923,2,"2024-06-20T00:30:49.902",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933406,1718843449912,-150.0,0.00013925,2,"2024-06-20T00:30:49.912",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933407,1718843449922,-150.0,0.00013926,2,"2024-06-20T00:30:49.922",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933408,1718843449932,-150.0,0.00013929,2,"2024-06-20T00:30:49.932",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933409,1718843449942,-150.0,0.0001393,2,"2024-06-20T00:30:49.942",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933410,1718843449952,-150.0,0.00013931,2,"2024-06-20T00:30:49.952",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933411,1718843449962,-150.0,0.00013931,2,"2024-06-20T00:30:49.962",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933412,1718843449972,-150.0,0.00013938,2,"2024-06-20T00:30:49.972",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933413,1718843449982,-150.0,0.00013939,2,"2024-06-20T00:30:49.982",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933414,1718843449991,-500.0,0.00013944,2,"2024-06-20T00:30:49.991",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933415,1718843450002,-150.0,0.00013945,2,"2024-06-20T00:30:50.002",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933416,1718843450011,-500.0,0.00013949,2,"2024-06-20T00:30:50.011",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933417,1718843450021,-500.0,0.00013949,2,"2024-06-20T00:30:50.021",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933418,1718843450031,-150.0,0.00013951,2,"2024-06-20T00:30:50.031",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933419,1718843450041,-150.0,0.00013953,2,"2024-06-20T00:30:50.041",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933420,1718843450050,-150.0,0.00013954,2,"2024-06-20T00:30:50.050",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933421,1718843450060,-150.0,0.00013956,2,"2024-06-20T00:30:50.060",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933422,1718843450072,-150.0,0.00013964,2,"2024-06-20T00:30:50.072",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933423,1718843450082,-150.0,0.0001397,2,"2024-06-20T00:30:50.082",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933424,1718843450091,-500.0,0.00013971,2,"2024-06-20T00:30:50.091",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933425,1718843450101,-500.0,0.00013971,2,"2024-06-20T00:30:50.101",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933426,1718843450110,-500.0,0.00013971,2,"2024-06-20T00:30:50.110",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933427,1718843450120,-500.0,0.00013971,2,"2024-06-20T00:30:50.120",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933428,1718843450130,-245.46957316,0.00013971,2,"2024-06-20T00:30:50.130",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933429,1718843450140,-531.07,0.00013972,2,"2024-06-20T00:30:50.140",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933430,1718843450149,-500.0,0.00013972,2,"2024-06-20T00:30:50.149",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933431,1718843450159,-637.74,0.00013972,2,"2024-06-20T00:30:50.159",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933432,1718843450168,-500.0,0.00013972,2,"2024-06-20T00:30:50.168",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933433,1718843450178,-604.32,0.00013972,2,"2024-06-20T00:30:50.178",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933434,1718843450190,-500.0,0.00013972,2,"2024-06-20T00:30:50.190",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933435,1718843450199,-500.0,0.00013972,2,"2024-06-20T00:30:50.199",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933436,1718843450209,-314.0458746,0.00013972,2,"2024-06-20T00:30:50.209",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933437,1718843450218,-500.0,0.00013972,2,"2024-06-20T00:30:50.218",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933438,1718843450228,-500.0,0.00013972,2,"2024-06-20T00:30:50.228",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933439,1718843450237,-500.0,0.00013972,2,"2024-06-20T00:30:50.237",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933440,1718843450246,-500.0,0.00013972,2,"2024-06-20T00:30:50.246",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933441,1718843450256,-500.0,0.00013972,2,"2024-06-20T00:30:50.256",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933442,1718843450265,-500.0,0.00013972,2,"2024-06-20T00:30:50.265",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933443,1718843450275,-500.0,0.00013972,2,"2024-06-20T00:30:50.275",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933444,1718843450284,-500.0,0.00013972,2,"2024-06-20T00:30:50.284",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933445,1718843450294,-500.0,0.00013972,2,"2024-06-20T00:30:50.294",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933446,1718843450303,-500.0,0.00013972,2,"2024-06-20T00:30:50.303",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933447,1718843450313,-500.0,0.00013972,2,"2024-06-20T00:30:50.313",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933448,1718843450323,-500.0,0.00013972,2,"2024-06-20T00:30:50.323",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933449,1718843450332,-500.0,0.00013972,2,"2024-06-20T00:30:50.332",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933450,1718843450342,-500.0,0.00013972,2,"2024-06-20T00:30:50.342",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933451,1718843450352,-318.13142128,0.00013972,2,"2024-06-20T00:30:50.352",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933452,1718843450361,-577.97,0.00013972,2,"2024-06-20T00:30:50.361",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933453,1718843450371,-418.13453706,0.00013972,2,"2024-06-20T00:30:50.371",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933454,1718843450380,-500.0,0.00013972,2,"2024-06-20T00:30:50.380",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933455,1718843450390,-500.0,0.00013972,2,"2024-06-20T00:30:50.390",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933456,1718843450400,-500.0,0.00013972,2,"2024-06-20T00:30:50.400",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933457,1718843450410,-500.0,0.00013972,2,"2024-06-20T00:30:50.410",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933458,1718843450419,-1363.93,0.00013972,2,"2024-06-20T00:30:50.419",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933459,1718843450429,-500.0,0.00013972,2,"2024-06-20T00:30:50.429",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933460,1718843450440,-500.0,0.00013972,2,"2024-06-20T00:30:50.440",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933461,1718843450451,-548.88,0.00013972,2,"2024-06-20T00:30:50.451",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933462,1718843450462,-500.0,0.00013972,2,"2024-06-20T00:30:50.462",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933463,1718843450472,-669.7,0.00013972,2,"2024-06-20T00:30:50.472",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933464,1718843450482,-500.0,0.00013972,2,"2024-06-20T00:30:50.482",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933465,1718843450493,-500.0,0.00013972,2,"2024-06-20T00:30:50.493",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933466,1718843450504,-500.0,0.00013972,2,"2024-06-20T00:30:50.504",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933467,1718843450513,-715.3,0.00013972,2,"2024-06-20T00:30:50.513",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933468,1718843450524,-500.0,0.00013972,2,"2024-06-20T00:30:50.524",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933469,1718843450533,-500.0,0.00013972,2,"2024-06-20T00:30:50.533",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933470,1718843450544,-500.0,0.00013972,2,"2024-06-20T00:30:50.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933471,1718843450553,-500.0,0.00013972,2,"2024-06-20T00:30:50.553",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933472,1718843450562,-500.0,0.00013972,2,"2024-06-20T00:30:50.562",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933473,1718843450572,-695.58,0.00013972,2,"2024-06-20T00:30:50.572",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933474,1718843450582,-500.0,0.00013972,2,"2024-06-20T00:30:50.582",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933475,1718843450592,-500.0,0.00013972,2,"2024-06-20T00:30:50.592",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933476,1718843450602,-608.16,0.00013972,2,"2024-06-20T00:30:50.602",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933477,1718843450611,-500.0,0.00013972,2,"2024-06-20T00:30:50.611",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933478,1718843450621,-500.0,0.00013972,2,"2024-06-20T00:30:50.621",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933479,1718843450631,-500.0,0.00013972,2,"2024-06-20T00:30:50.631",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933480,1718843450643,-500.0,0.00013972,2,"2024-06-20T00:30:50.643",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933481,1718843450657,-500.0,0.00013972,2,"2024-06-20T00:30:50.657",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933482,1718843450669,-500.0,0.00013972,2,"2024-06-20T00:30:50.669",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933483,1718843450679,-500.0,0.00013972,2,"2024-06-20T00:30:50.679",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933484,1718843450690,-500.0,0.00013972,2,"2024-06-20T00:30:50.690",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933485,1718843450700,-660.08,0.00013972,2,"2024-06-20T00:30:50.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933486,1718843450710,-500.0,0.00013972,2,"2024-06-20T00:30:50.710",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933487,1718843450720,-500.0,0.00013972,2,"2024-06-20T00:30:50.720",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933488,1718843450730,-556.86,0.00013972,2,"2024-06-20T00:30:50.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933489,1718843450740,-500.0,0.00013972,2,"2024-06-20T00:30:50.740",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933490,1718843450750,-500.0,0.00013972,2,"2024-06-20T00:30:50.750",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933491,1718843450759,-500.0,0.00013972,2,"2024-06-20T00:30:50.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933492,1718843450769,-500.0,0.00013972,2,"2024-06-20T00:30:50.769",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933493,1718843450778,-500.0,0.00013972,2,"2024-06-20T00:30:50.778",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933494,1718843450788,-500.0,0.00013972,2,"2024-06-20T00:30:50.788",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933495,1718843450798,-500.0,0.00013972,2,"2024-06-20T00:30:50.798",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933496,1718843450808,-500.0,0.00013972,2,"2024-06-20T00:30:50.808",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933497,1718843450819,-500.0,0.00013972,2,"2024-06-20T00:30:50.819",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933498,1718843450829,-500.0,0.00013972,2,"2024-06-20T00:30:50.829",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933499,1718843450838,-500.0,0.00013972,2,"2024-06-20T00:30:50.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933500,1718843450848,-863.0,0.00013972,2,"2024-06-20T00:30:50.848",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933501,1718843450858,-616.5,0.00013972,2,"2024-06-20T00:30:50.858",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933502,1718843450867,-886.02,0.00013972,2,"2024-06-20T00:30:50.867",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933503,1718843450877,-519.25,0.00013972,2,"2024-06-20T00:30:50.877",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933504,1718843450887,-500.0,0.00013972,2,"2024-06-20T00:30:50.887",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933505,1718843450896,-500.0,0.00013972,2,"2024-06-20T00:30:50.896",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933506,1718843450906,-574.6,0.00013972,2,"2024-06-20T00:30:50.906",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933507,1718843450915,-1580.89,0.00013972,2,"2024-06-20T00:30:50.915",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933508,1718843450925,-501.05,0.00013972,2,"2024-06-20T00:30:50.925",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933509,1718843450935,-691.37,0.00013972,2,"2024-06-20T00:30:50.935",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933510,1718843450946,-507.24,0.00013972,2,"2024-06-20T00:30:50.946",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933511,1718843450955,-1358.0,0.00013972,2,"2024-06-20T00:30:50.955",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933512,1718843450965,-500.0,0.00013972,2,"2024-06-20T00:30:50.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933513,1718843450974,-500.0,0.00013972,2,"2024-06-20T00:30:50.974",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933514,1718843450984,-500.0,0.00013972,2,"2024-06-20T00:30:50.984",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933515,1718843450994,-500.0,0.00013972,2,"2024-06-20T00:30:50.994",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933516,1718843451003,-500.0,0.00013972,2,"2024-06-20T00:30:51.003",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933517,1718843451013,-500.0,0.00013972,2,"2024-06-20T00:30:51.013",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933518,1718843451023,-500.0,0.00013972,2,"2024-06-20T00:30:51.023",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933519,1718843451032,-1290.5,0.00013972,2,"2024-06-20T00:30:51.032",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933520,1718843451042,-667.39,0.00013972,2,"2024-06-20T00:30:51.042",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933521,1718843451052,-744.22,0.00013972,2,"2024-06-20T00:30:51.052",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933522,1718843451170,-673.31,0.00013972,2,"2024-06-20T00:30:51.170",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933523,1718843451182,-500.0,0.00013972,2,"2024-06-20T00:30:51.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933524,1718843451191,-500.0,0.00013972,2,"2024-06-20T00:30:51.191",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933525,1718843451201,-760.32,0.00013972,2,"2024-06-20T00:30:51.201",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933526,1718843451210,-797.05,0.00013972,2,"2024-06-20T00:30:51.210",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933527,1718843451220,-503.31,0.00013972,2,"2024-06-20T00:30:51.220",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933528,1718843451229,-1041.82,0.00013972,2,"2024-06-20T00:30:51.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933529,1718843451238,-909.29,0.00013972,2,"2024-06-20T00:30:51.238",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933530,1718843451248,-500.0,0.00013972,2,"2024-06-20T00:30:51.248",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933531,1718843451258,-727.92,0.00013972,2,"2024-06-20T00:30:51.258",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933532,1718843451267,-1522.43,0.00013972,2,"2024-06-20T00:30:51.267",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933533,1718843451276,-588.17,0.00013972,2,"2024-06-20T00:30:51.276",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933534,1718843451286,-1122.71,0.00013972,2,"2024-06-20T00:30:51.286",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933535,1718843451295,-663.94,0.00013972,2,"2024-06-20T00:30:51.295",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933536,1718843451304,-533.19,0.00013972,2,"2024-06-20T00:30:51.304",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933537,1718843451313,-500.0,0.00013972,2,"2024-06-20T00:30:51.313",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933538,1718843451323,-500.0,0.00013972,2,"2024-06-20T00:30:51.323",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933539,1718843451333,-645.26,0.00013972,2,"2024-06-20T00:30:51.333",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933540,1718843451343,-500.0,0.00013972,2,"2024-06-20T00:30:51.343",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933541,1718843451355,-741.8,0.00013972,2,"2024-06-20T00:30:51.355",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933542,1718843451366,-549.34,0.00013972,2,"2024-06-20T00:30:51.366",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933543,1718843451376,-500.0,0.00013972,2,"2024-06-20T00:30:51.376",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933544,1718843451386,-500.0,0.00013972,2,"2024-06-20T00:30:51.386",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933545,1718843451396,-560.11,0.00013972,2,"2024-06-20T00:30:51.396",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933546,1718843451407,-1385.9,0.00013972,2,"2024-06-20T00:30:51.407",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933547,1718843451417,-500.0,0.00013972,2,"2024-06-20T00:30:51.417",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933548,1718843451427,-759.16,0.00013972,2,"2024-06-20T00:30:51.427",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933549,1718843451438,-192.01781664,0.00013972,2,"2024-06-20T00:30:51.438",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933550,1718843451447,-500.0,0.00013972,2,"2024-06-20T00:30:51.447",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933551,1718843451456,-893.4,0.00013972,2,"2024-06-20T00:30:51.456",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933552,1718843451464,-500.0,0.00013972,2,"2024-06-20T00:30:51.464",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933553,1718843451474,-968.74946065,0.00013972,2,"2024-06-20T00:30:51.474",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933554,1718843451497,-111.05053935,0.00013972,2,"2024-06-20T00:30:51.497",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933555,1718843451507,-482.44376689,0.00013972,2,"2024-06-20T00:30:51.507",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933556,1718843451519,-906.50569376,0.00013972,2,"2024-06-20T00:30:51.519",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933557,1718843451532,-101.75053935,0.00013972,2,"2024-06-20T00:30:51.532",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933558,1718843451541,-662.14178194,0.00013972,2,"2024-06-20T00:30:51.541",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933559,1718843451554,-35.77821806,0.00013972,2,"2024-06-20T00:30:51.554",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933560,1718843451564,-1094.19,0.00013972,2,"2024-06-20T00:30:51.564",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933561,1718843451574,-500.0,0.00013972,2,"2024-06-20T00:30:51.574",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933562,1718843451584,-684.6,0.00013972,2,"2024-06-20T00:30:51.584",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933563,1718843451595,-500.0,0.00013972,2,"2024-06-20T00:30:51.595",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933564,1718843451604,-1220.18,0.00013972,2,"2024-06-20T00:30:51.604",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933565,1718843451614,-500.0,0.00013972,2,"2024-06-20T00:30:51.614",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933566,1718843451623,-864.7741097,0.00013972,2,"2024-06-20T00:30:51.623",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933567,1718843451638,-76.9958903,0.00013972,2,"2024-06-20T00:30:51.638",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933568,1718843451650,-500.0,0.00013972,2,"2024-06-20T00:30:51.650",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933569,1718843451659,-500.0,0.00013972,2,"2024-06-20T00:30:51.659",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933570,1718843451670,-561.53,0.00013972,2,"2024-06-20T00:30:51.670",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933571,1718843451683,-620.31,0.00013972,2,"2024-06-20T00:30:51.683",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933572,1718843451692,-1063.12,0.00013972,2,"2024-06-20T00:30:51.692",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933573,1718843451701,-666.26,0.00013972,2,"2024-06-20T00:30:51.701",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933574,1718843451711,-500.0,0.00013972,2,"2024-06-20T00:30:51.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933575,1718843451722,-1105.36,0.00013972,2,"2024-06-20T00:30:51.722",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933576,1718843451734,-747.91,0.00013972,2,"2024-06-20T00:30:51.734",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933577,1718843451744,-1004.78,0.00013972,2,"2024-06-20T00:30:51.744",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933578,1718843451755,-714.83,0.00013972,2,"2024-06-20T00:30:51.755",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933579,1718843451765,-520.22,0.00013972,2,"2024-06-20T00:30:51.765",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933580,1718843451774,-615.38,0.00013972,2,"2024-06-20T00:30:51.774",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933581,1718843451786,-620.12,0.00013972,2,"2024-06-20T00:30:51.786",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933582,1718843451796,-500.0,0.00013972,2,"2024-06-20T00:30:51.796",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933583,1718843451806,-1139.77,0.00013972,2,"2024-06-20T00:30:51.806",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933584,1718843451816,-500.0,0.00013972,2,"2024-06-20T00:30:51.816",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933585,1718843451826,-567.63,0.00013972,2,"2024-06-20T00:30:51.826",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933586,1718843451835,-782.45,0.00013972,2,"2024-06-20T00:30:51.835",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933587,1718843451845,-1777.58,0.00013972,2,"2024-06-20T00:30:51.845",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933588,1718843451855,-500.0,0.00013972,2,"2024-06-20T00:30:51.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933589,1718843451864,-1087.49,0.00013972,2,"2024-06-20T00:30:51.864",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933590,1718843451874,-500.0,0.00013972,2,"2024-06-20T00:30:51.874",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933591,1718843451884,-500.0,0.00013972,2,"2024-06-20T00:30:51.884",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933592,1718843451895,-500.0,0.00013972,2,"2024-06-20T00:30:51.895",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933593,1718843451905,-500.0,0.00013972,2,"2024-06-20T00:30:51.905",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933594,1718843451915,-798.05,0.00013972,2,"2024-06-20T00:30:51.915",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933595,1718843451926,-500.0,0.00013972,2,"2024-06-20T00:30:51.926",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933596,1718843451938,-500.0,0.00013972,2,"2024-06-20T00:30:51.938",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933597,1718843451947,-500.0,0.00013972,2,"2024-06-20T00:30:51.947",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933598,1718843451956,-500.0,0.00013972,2,"2024-06-20T00:30:51.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933599,1718843451965,-500.0,0.00013972,2,"2024-06-20T00:30:51.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933600,1718843451974,-1177.19,0.00013972,2,"2024-06-20T00:30:51.974",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933601,1718843451983,-715.42,0.00013972,2,"2024-06-20T00:30:51.983",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933602,1718843451992,-507.05,0.00013972,2,"2024-06-20T00:30:51.992",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933603,1718843452001,-1280.47,0.00013972,2,"2024-06-20T00:30:52.001",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933604,1718843452010,-629.26,0.00013972,2,"2024-06-20T00:30:52.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933605,1718843452020,-500.0,0.00013972,2,"2024-06-20T00:30:52.020",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933606,1718843452029,-500.0,0.00013972,2,"2024-06-20T00:30:52.029",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933607,1718843452038,-1624.91,0.00013972,2,"2024-06-20T00:30:52.038",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933608,1718843452047,-500.0,0.00013972,2,"2024-06-20T00:30:52.047",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933609,1718843452056,-500.0,0.00013972,2,"2024-06-20T00:30:52.056",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933610,1718843452068,-1558.01,0.00013972,2,"2024-06-20T00:30:52.068",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933611,1718843452077,-500.0,0.00013972,2,"2024-06-20T00:30:52.077",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933612,1718843452088,-1503.02,0.00013972,2,"2024-06-20T00:30:52.088",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933613,1718843452099,-870.25,0.00013972,2,"2024-06-20T00:30:52.099",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933614,1718843452109,-753.48,0.00013972,2,"2024-06-20T00:30:52.109",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933615,1718843452119,-711.06,0.00013972,2,"2024-06-20T00:30:52.119",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933616,1718843452129,-505.18,0.00013972,2,"2024-06-20T00:30:52.129",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933617,1718843452139,-500.0,0.00013972,2,"2024-06-20T00:30:52.139",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933618,1718843452148,-500.0,0.00013972,2,"2024-06-20T00:30:52.148",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933619,1718843452159,-500.0,0.00013972,2,"2024-06-20T00:30:52.159",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933620,1718843452168,-992.22694711,0.00013972,2,"2024-06-20T00:30:52.168",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933621,1718843452186,-371.36305289,0.00013972,2,"2024-06-20T00:30:52.186",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933622,1718843452195,-1001.95,0.00013972,2,"2024-06-20T00:30:52.195",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933623,1718843452204,-500.0,0.00013972,2,"2024-06-20T00:30:52.204",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933624,1718843452213,-500.0,0.00013972,2,"2024-06-20T00:30:52.213",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933625,1718843452222,-691.79,0.00013972,2,"2024-06-20T00:30:52.222",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933626,1718843452231,-500.0,0.00013972,2,"2024-06-20T00:30:52.231",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933627,1718843452241,-500.0,0.00013972,2,"2024-06-20T00:30:52.241",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933628,1718843452252,-527.17,0.00013972,2,"2024-06-20T00:30:52.252",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933629,1718843452261,-541.8,0.00013972,2,"2024-06-20T00:30:52.261",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933630,1718843452270,-977.35,0.00013972,2,"2024-06-20T00:30:52.270",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933631,1718843452279,-500.0,0.00013972,2,"2024-06-20T00:30:52.279",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933632,1718843452289,-500.0,0.00013972,2,"2024-06-20T00:30:52.289",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933633,1718843452297,-500.0,0.00013972,2,"2024-06-20T00:30:52.297",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933634,1718843452306,-1156.43,0.00013972,2,"2024-06-20T00:30:52.306",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933635,1718843452316,-940.28,0.00013972,2,"2024-06-20T00:30:52.316",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933636,1718843452325,-500.0,0.00013972,2,"2024-06-20T00:30:52.325",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933637,1718843452334,-500.0,0.00013972,2,"2024-06-20T00:30:52.334",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933638,1718843452344,-947.88,0.00013972,2,"2024-06-20T00:30:52.344",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933639,1718843452353,-500.0,0.00013972,2,"2024-06-20T00:30:52.353",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933640,1718843452362,-1040.56,0.00013972,2,"2024-06-20T00:30:52.362",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933641,1718843452371,-500.0,0.00013972,2,"2024-06-20T00:30:52.371",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933642,1718843452380,-616.94,0.00013972,2,"2024-06-20T00:30:52.380",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933643,1718843452390,-455.67079189,0.00013972,2,"2024-06-20T00:30:52.390",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933644,1718843452399,-500.0,0.00013972,2,"2024-06-20T00:30:52.399",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933645,1718843452408,-500.0,0.00013972,2,"2024-06-20T00:30:52.408",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933646,1718843452417,-2584.52,0.00013972,2,"2024-06-20T00:30:52.417",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933647,1718843452427,-500.0,0.00013972,2,"2024-06-20T00:30:52.427",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933648,1718843452436,-500.0,0.00013972,2,"2024-06-20T00:30:52.436",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933649,1718843452445,-534.91,0.00013972,2,"2024-06-20T00:30:52.445",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933650,1718843452455,-500.0,0.00013972,2,"2024-06-20T00:30:52.455",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933651,1718843452464,-519.04,0.00013972,2,"2024-06-20T00:30:52.464",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933652,1718843452473,-1219.52,0.00013972,2,"2024-06-20T00:30:52.473",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933653,1718843452482,-511.3,0.00013972,2,"2024-06-20T00:30:52.482",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933654,1718843452491,-853.37,0.00013972,2,"2024-06-20T00:30:52.491",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933655,1718843452500,-500.0,0.00013972,2,"2024-06-20T00:30:52.500",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933656,1718843452509,-500.0,0.00013972,2,"2024-06-20T00:30:52.509",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933657,1718843452518,-699.02,0.00013972,2,"2024-06-20T00:30:52.518",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933658,1718843452527,-614.99,0.00013972,2,"2024-06-20T00:30:52.527",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933659,1718843452536,-805.25,0.00013972,2,"2024-06-20T00:30:52.536",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933660,1718843452545,-918.83,0.00013972,2,"2024-06-20T00:30:52.545",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933661,1718843452554,-808.2,0.00013972,2,"2024-06-20T00:30:52.554",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933662,1718843452563,-544.32,0.00013972,2,"2024-06-20T00:30:52.563",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933663,1718843452572,-783.01,0.00013972,2,"2024-06-20T00:30:52.572",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933664,1718843452582,-500.0,0.00013972,2,"2024-06-20T00:30:52.582",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933665,1718843452591,-785.67,0.00013972,2,"2024-06-20T00:30:52.591",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933666,1718843452599,-500.0,0.00013972,2,"2024-06-20T00:30:52.599",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933667,1718843452608,-869.23,0.00013972,2,"2024-06-20T00:30:52.608",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933668,1718843452617,-1128.26,0.00013972,2,"2024-06-20T00:30:52.617",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933669,1718843452626,-978.78,0.00013972,2,"2024-06-20T00:30:52.626",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933670,1718843452636,-500.0,0.00013972,2,"2024-06-20T00:30:52.636",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933671,1718843452646,-878.3,0.00013972,2,"2024-06-20T00:30:52.646",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933672,1718843452657,-749.69,0.00013972,2,"2024-06-20T00:30:52.657",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933673,1718843452666,-500.0,0.00013972,2,"2024-06-20T00:30:52.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933674,1718843452676,-500.0,0.00013972,2,"2024-06-20T00:30:52.676",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933675,1718843452688,-1571.91,0.00013972,2,"2024-06-20T00:30:52.688",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933676,1718843452697,-906.43,0.00013972,2,"2024-06-20T00:30:52.697",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933677,1718843452706,-500.0,0.00013972,2,"2024-06-20T00:30:52.706",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933678,1718843452715,-838.25,0.00013972,2,"2024-06-20T00:30:52.715",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933679,1718843452726,-1067.03,0.00013972,2,"2024-06-20T00:30:52.726",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933680,1718843452736,-655.22,0.00013972,2,"2024-06-20T00:30:52.736",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933681,1718843452745,-1260.29,0.00013972,2,"2024-06-20T00:30:52.745",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933682,1718843452755,-500.0,0.00013972,2,"2024-06-20T00:30:52.755",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933683,1718843452764,-500.0,0.00013972,2,"2024-06-20T00:30:52.764",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933684,1718843452773,-500.0,0.00013972,2,"2024-06-20T00:30:52.773",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933685,1718843452782,-500.0,0.00013972,2,"2024-06-20T00:30:52.782",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933686,1718843452791,-500.0,0.00013972,2,"2024-06-20T00:30:52.791",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933687,1718843452801,-1174.45,0.00013972,2,"2024-06-20T00:30:52.801",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933688,1718843452810,-500.0,0.00013972,2,"2024-06-20T00:30:52.810",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933689,1718843452819,-1316.75,0.00013972,2,"2024-06-20T00:30:52.819",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933690,1718843452828,-784.07,0.00013972,2,"2024-06-20T00:30:52.828",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933691,1718843452836,-640.71,0.00013972,2,"2024-06-20T00:30:52.836",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933692,1718843452846,-900.89,0.00013972,2,"2024-06-20T00:30:52.846",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933693,1718843452855,-845.0,0.00013972,2,"2024-06-20T00:30:52.855",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933694,1718843452863,-500.0,0.00013972,2,"2024-06-20T00:30:52.863",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933695,1718843452873,-688.39,0.00013972,2,"2024-06-20T00:30:52.873",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933696,1718843452882,-780.04,0.00013972,2,"2024-06-20T00:30:52.882",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933697,1718843452890,-500.0,0.00013972,2,"2024-06-20T00:30:52.890",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933698,1718843452900,-665.67,0.00013972,2,"2024-06-20T00:30:52.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933699,1718843452909,-500.0,0.00013972,2,"2024-06-20T00:30:52.909",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933700,1718843452919,-317.78911024,0.00013972,2,"2024-06-20T00:30:52.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933701,1718843452927,-616.88,0.00013972,2,"2024-06-20T00:30:52.927",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933702,1718843452938,-500.0,0.00013972,2,"2024-06-20T00:30:52.938",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933703,1718843452947,-817.86,0.00013972,2,"2024-06-20T00:30:52.947",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933704,1718843452956,-500.0,0.00013972,2,"2024-06-20T00:30:52.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933705,1718843452965,-500.0,0.00013972,2,"2024-06-20T00:30:52.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933706,1718843452974,-645.42,0.00013972,2,"2024-06-20T00:30:52.974",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933707,1718843452983,-500.0,0.00013972,2,"2024-06-20T00:30:52.983",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933708,1718843452991,-903.78,0.00013972,2,"2024-06-20T00:30:52.991",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933709,1718843453000,-531.28,0.00013972,2,"2024-06-20T00:30:53.000",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933710,1718843453010,-500.0,0.00013972,2,"2024-06-20T00:30:53.010",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933711,1718843453019,-1491.99,0.00013972,2,"2024-06-20T00:30:53.019",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933712,1718843453028,-854.36,0.00013972,2,"2024-06-20T00:30:53.028",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933713,1718843453037,-609.69,0.00013972,2,"2024-06-20T00:30:53.037",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933714,1718843453046,-500.0,0.00013972,2,"2024-06-20T00:30:53.046",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933715,1718843453055,-1251.35,0.00013972,2,"2024-06-20T00:30:53.055",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933716,1718843453064,-1200.6,0.00013972,2,"2024-06-20T00:30:53.064",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933717,1718843453073,-521.87,0.00013972,2,"2024-06-20T00:30:53.073",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933718,1718843453082,-572.0,0.00013972,2,"2024-06-20T00:30:53.082",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933719,1718843453091,-500.0,0.00013972,2,"2024-06-20T00:30:53.091",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933720,1718843453100,-500.0,0.00013972,2,"2024-06-20T00:30:53.100",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933721,1718843453109,-651.65,0.00013972,2,"2024-06-20T00:30:53.109",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933722,1718843453118,-1172.68,0.00013972,2,"2024-06-20T00:30:53.118",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933723,1718843453127,-683.44,0.00013972,2,"2024-06-20T00:30:53.127",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933724,1718843453136,-500.0,0.00013972,2,"2024-06-20T00:30:53.136",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933725,1718843453145,-689.04,0.00013972,2,"2024-06-20T00:30:53.145",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933726,1718843453154,-642.91,0.00013972,2,"2024-06-20T00:30:53.154",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933727,1718843453164,-500.0,0.00013972,2,"2024-06-20T00:30:53.164",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933728,1718843453173,-933.41,0.00013972,2,"2024-06-20T00:30:53.173",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933729,1718843453182,-500.0,0.00013972,2,"2024-06-20T00:30:53.182",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933730,1718843453193,-500.0,0.00013972,2,"2024-06-20T00:30:53.193",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933731,1718843453202,-500.0,0.00013972,2,"2024-06-20T00:30:53.202",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933732,1718843453210,-591.17,0.00013972,2,"2024-06-20T00:30:53.210",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933733,1718843453219,-1836.45,0.00013972,2,"2024-06-20T00:30:53.219",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933734,1718843453228,-1130.73,0.00013972,2,"2024-06-20T00:30:53.228",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933735,1718843453238,-1386.36,0.00013972,2,"2024-06-20T00:30:53.238",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933736,1718843453247,-978.64,0.00013972,2,"2024-06-20T00:30:53.247",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933737,1718843453256,-500.0,0.00013972,2,"2024-06-20T00:30:53.256",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933738,1718843453265,-500.0,0.00013972,2,"2024-06-20T00:30:53.265",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933739,1718843453274,-657.39,0.00013972,2,"2024-06-20T00:30:53.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933740,1718843453283,-500.0,0.00013972,2,"2024-06-20T00:30:53.283",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933741,1718843453292,-1550.52,0.00013972,2,"2024-06-20T00:30:53.292",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933742,1718843453301,-1523.93,0.00013972,2,"2024-06-20T00:30:53.301",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933743,1718843453310,-500.0,0.00013972,2,"2024-06-20T00:30:53.310",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933744,1718843453320,-500.0,0.00013972,2,"2024-06-20T00:30:53.320",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933745,1718843453329,-1054.13,0.00013972,2,"2024-06-20T00:30:53.329",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933746,1718843453338,-745.45,0.00013972,2,"2024-06-20T00:30:53.338",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933747,1718843453347,-500.0,0.00013972,2,"2024-06-20T00:30:53.347",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933748,1718843453356,-472.69,0.00013972,2,"2024-06-20T00:30:53.356",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933749,1718843453366,-1065.23,0.00013972,2,"2024-06-20T00:30:53.366",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933750,1718843453375,-500.0,0.00013972,2,"2024-06-20T00:30:53.375",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933751,1718843453384,-500.0,0.00013972,2,"2024-06-20T00:30:53.384",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933752,1718843453394,-500.0,0.00013972,2,"2024-06-20T00:30:53.394",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933753,1718843453403,-500.0,0.00013972,2,"2024-06-20T00:30:53.403",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933754,1718843453411,-1826.06,0.00013972,2,"2024-06-20T00:30:53.411",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933755,1718843453420,-1054.89,0.00013972,2,"2024-06-20T00:30:53.420",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933756,1718843453430,-500.0,0.00013972,2,"2024-06-20T00:30:53.430",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933757,1718843453441,-1109.1,0.00013972,2,"2024-06-20T00:30:53.441",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933758,1718843453450,-500.0,0.00013972,2,"2024-06-20T00:30:53.450",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933759,1718843453459,-500.0,0.00013972,2,"2024-06-20T00:30:53.459",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933760,1718843453468,-500.0,0.00013972,2,"2024-06-20T00:30:53.468",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933761,1718843453477,-668.8,0.00013972,2,"2024-06-20T00:30:53.477",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933762,1718843453487,-883.77,0.00013972,2,"2024-06-20T00:30:53.487",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933763,1718843453496,-1055.5,0.00013972,2,"2024-06-20T00:30:53.496",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933764,1718843453506,-500.0,0.00013972,2,"2024-06-20T00:30:53.506",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933765,1718843453516,-656.26,0.00013972,2,"2024-06-20T00:30:53.516",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933766,1718843453526,-500.0,0.00013972,2,"2024-06-20T00:30:53.526",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933767,1718843453535,-986.38,0.00013972,2,"2024-06-20T00:30:53.535",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933768,1718843453544,-13535.08,0.00013972,2,"2024-06-20T00:30:53.544",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933769,1718843453554,-1136.68,0.00013972,2,"2024-06-20T00:30:53.554",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933770,1718843453564,-1357.96,0.00013972,2,"2024-06-20T00:30:53.564",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933771,1718843453573,-771.33,0.00013972,2,"2024-06-20T00:30:53.573",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933772,1718843453583,-552.42,0.00013972,2,"2024-06-20T00:30:53.583",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933773,1718843453592,-502.27,0.00013972,2,"2024-06-20T00:30:53.592",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933774,1718843453601,-663.21,0.00013972,2,"2024-06-20T00:30:53.601",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933775,1718843453611,-738.7,0.00013972,2,"2024-06-20T00:30:53.611",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933776,1718843453620,-500.0,0.00013972,2,"2024-06-20T00:30:53.620",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933777,1718843453630,-1510.11,0.00013972,2,"2024-06-20T00:30:53.630",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933778,1718843453641,-2919.06,0.00013972,2,"2024-06-20T00:30:53.641",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933779,1718843453655,-564.38,0.00013972,2,"2024-06-20T00:30:53.655",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933780,1718843453665,-943.76,0.00013972,2,"2024-06-20T00:30:53.665",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933781,1718843453674,-1639.01,0.00013972,2,"2024-06-20T00:30:53.674",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933782,1718843453684,-15207.32,0.00013972,2,"2024-06-20T00:30:53.684",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933783,1718843453696,-25757.09975842,0.00013972,2,"2024-06-20T00:30:53.696",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933784,1718843453712,-21589.76024158,0.00013972,2,"2024-06-20T00:30:53.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933785,1718843453722,-500.0,0.00013972,2,"2024-06-20T00:30:53.722",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933786,1718843453733,-537.66824572,0.00013972,2,"2024-06-20T00:30:53.733",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933787,1718843453744,-2681.45,0.00013972,2,"2024-06-20T00:30:53.744",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933788,1718843453754,-731.35,0.00013972,2,"2024-06-20T00:30:53.754",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933789,1718843453763,-7500.55,0.00013972,2,"2024-06-20T00:30:53.763",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933790,1718843453773,-1240.03,0.00013972,2,"2024-06-20T00:30:53.773",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933791,1718843453783,-1314.74,0.00013972,2,"2024-06-20T00:30:53.783",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933792,1718843453792,-500.0,0.00013972,2,"2024-06-20T00:30:53.792",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933793,1718843453802,-500.0,0.00013972,2,"2024-06-20T00:30:53.802",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933794,1718843453811,-500.0,0.00013972,2,"2024-06-20T00:30:53.811",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933795,1718843453820,-1438.13,0.00013972,2,"2024-06-20T00:30:53.820",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933796,1718843453831,-2029.85,0.00013972,2,"2024-06-20T00:30:53.831",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933797,1718843453841,-624.5,0.00013972,2,"2024-06-20T00:30:53.841",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933798,1718843453850,-973.33,0.00013972,2,"2024-06-20T00:30:53.850",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933799,1718843453860,-626.58,0.00013972,2,"2024-06-20T00:30:53.860",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933800,1718843453869,-1709.25,0.00013972,2,"2024-06-20T00:30:53.869",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933801,1718843453878,-908.65,0.00013972,2,"2024-06-20T00:30:53.878",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933802,1718843453888,-1974.92,0.00013972,2,"2024-06-20T00:30:53.888",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933803,1718843453897,-1070.12,0.00013972,2,"2024-06-20T00:30:53.897",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933804,1718843453906,-500.0,0.00013972,2,"2024-06-20T00:30:53.906",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933805,1718843453916,-938.5,0.00013972,2,"2024-06-20T00:30:53.916",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933806,1718843453925,-3459.45,0.00013972,2,"2024-06-20T00:30:53.925",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933807,1718843453935,-1402.94,0.00013972,2,"2024-06-20T00:30:53.935",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933808,1718843453946,-810.86,0.00013972,2,"2024-06-20T00:30:53.946",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933809,1718843453956,-4118.86,0.00013972,2,"2024-06-20T00:30:53.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933810,1718843453966,-500.0,0.00013972,2,"2024-06-20T00:30:53.966",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933811,1718843453975,-2619.56,0.00013972,2,"2024-06-20T00:30:53.975",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933812,1718843453985,-1125.54,0.00013972,2,"2024-06-20T00:30:53.985",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933813,1718843453995,-650.38,0.00013972,2,"2024-06-20T00:30:53.995",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933814,1718843454005,-52064.56,0.00013972,2,"2024-06-20T00:30:54.005",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933815,1718843454014,-607.85,0.00013972,2,"2024-06-20T00:30:54.014",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933816,1718843454023,-934.84,0.00013972,2,"2024-06-20T00:30:54.023",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933817,1718843454032,-891.89,0.00013972,2,"2024-06-20T00:30:54.032",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933818,1718843454042,-776.4,0.00013972,2,"2024-06-20T00:30:54.042",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933819,1718843454052,-1678.61,0.00013972,2,"2024-06-20T00:30:54.052",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933820,1718843454061,-799.56,0.00013972,2,"2024-06-20T00:30:54.061",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933821,1718843454071,-3664.93,0.00013972,2,"2024-06-20T00:30:54.071",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933822,1718843454080,-4555.23,0.00013972,2,"2024-06-20T00:30:54.080",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933823,1718843454089,-515.24,0.00013972,2,"2024-06-20T00:30:54.089",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933824,1718843454099,-817.38,0.00013972,2,"2024-06-20T00:30:54.099",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933825,1718843454108,-500.0,0.00013972,2,"2024-06-20T00:30:54.108",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933826,1718843454117,-500.0,0.00013972,2,"2024-06-20T00:30:54.117",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933827,1718843454126,-2595.64,0.00013972,2,"2024-06-20T00:30:54.126",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933828,1718843454136,-500.0,0.00013972,2,"2024-06-20T00:30:54.136",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933829,1718843454145,-823.5,0.00013972,2,"2024-06-20T00:30:54.145",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933830,1718843454154,-2869.49,0.00013972,2,"2024-06-20T00:30:54.154",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933831,1718843454163,-6199.01,0.00013972,2,"2024-06-20T00:30:54.163",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933832,1718843454172,-14284.53,0.00013972,2,"2024-06-20T00:30:54.172",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933833,1718843454181,-500.0,0.00013972,2,"2024-06-20T00:30:54.181",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933834,1718843454192,-554.36,0.00013972,2,"2024-06-20T00:30:54.192",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933835,1718843454200,-500.0,0.00013972,2,"2024-06-20T00:30:54.200",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933836,1718843454210,-500.0,0.00013972,2,"2024-06-20T00:30:54.210",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933837,1718843454219,-3327.34,0.00013972,2,"2024-06-20T00:30:54.219",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933838,1718843454229,-1137.01,0.00013972,2,"2024-06-20T00:30:54.229",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933839,1718843454238,-500.0,0.00013972,2,"2024-06-20T00:30:54.238",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933840,1718843454247,-1332.71,0.00013972,2,"2024-06-20T00:30:54.247",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933841,1718843454256,-500.0,0.00013972,2,"2024-06-20T00:30:54.256",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933842,1718843454265,-1773.42,0.00013972,2,"2024-06-20T00:30:54.265",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933843,1718843454274,-500.0,0.00013972,2,"2024-06-20T00:30:54.274",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933844,1718843454284,-1471.15,0.00013972,2,"2024-06-20T00:30:54.284",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933845,1718843454293,-6669.23986331,0.00013972,2,"2024-06-20T00:30:54.293",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933846,1718843454886,-1755.46013669,0.00013972,2,"2024-06-20T00:30:54.886",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933847,1718843454897,-1202.38,0.00013972,2,"2024-06-20T00:30:54.897",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933848,1718843454907,-500.0,0.00013972,2,"2024-06-20T00:30:54.907",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933849,1718843454917,-6356.58596742,0.00013972,2,"2024-06-20T00:30:54.917",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933850,1718843454980,-717.81745436,0.00013972,2,"2024-06-20T00:30:54.980",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933851,1718843455703,-929.23217278,0.00013972,2,"2024-06-20T00:30:55.703",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933852,1718843456545,-500.0,0.00013698,2,"2024-06-20T00:30:56.545",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933853,1718843456554,-3752.82335494,0.00013972,2,"2024-06-20T00:30:56.554",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933854,1718843456567,-1189.54347578,0.00013972,2,"2024-06-20T00:30:56.567",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933855,1718843456579,-1052.13757472,0.00013972,2,"2024-06-20T00:30:56.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933856,1718843456588,-598.01,0.00013972,2,"2024-06-20T00:30:56.588",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933857,1718843456599,-2923.09,0.00013972,2,"2024-06-20T00:30:56.599",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933858,1718843456610,-559.02,0.00013972,2,"2024-06-20T00:30:56.610",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933859,1718843456621,-4006.82,0.00013972,2,"2024-06-20T00:30:56.621",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933860,1718843456630,-642.24,0.00013972,2,"2024-06-20T00:30:56.630",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933861,1718843456641,-500.0,0.00013972,2,"2024-06-20T00:30:56.641",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933862,1718843456655,-1328.0,0.00013972,2,"2024-06-20T00:30:56.655",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933863,1718843456667,-2253.14,0.00013972,2,"2024-06-20T00:30:56.667",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933864,1718843456679,-779.22,0.00013972,2,"2024-06-20T00:30:56.679",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933865,1718843456691,-8851.27,0.00013972,2,"2024-06-20T00:30:56.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933866,1718843456701,-1379.37,0.00013972,2,"2024-06-20T00:30:56.701",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933867,1718843456711,-5000.0,0.00013972,2,"2024-06-20T00:30:56.711",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933868,1718843456721,-5103.37,0.00013972,2,"2024-06-20T00:30:56.721",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933869,1718843456733,-500.0,0.00013972,2,"2024-06-20T00:30:56.733",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933870,1718843456743,-5835.53,0.00013972,2,"2024-06-20T00:30:56.743",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933871,1718843456754,-733.62,0.00013972,2,"2024-06-20T00:30:56.754",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933872,1718843456764,-7355.64,0.00013972,2,"2024-06-20T00:30:56.764",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933873,1718843456774,-627.47,0.00013972,2,"2024-06-20T00:30:56.774",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933874,1718843456784,-633.84,0.00013972,2,"2024-06-20T00:30:56.784",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933875,1718843456794,-752.9,0.00013972,2,"2024-06-20T00:30:56.794",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933876,1718843456804,-1138.02,0.00013972,2,"2024-06-20T00:30:56.804",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933877,1718843456814,-611.48937291,0.00013972,2,"2024-06-20T00:30:56.814",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933878,1718843456824,-995.13,0.00013972,2,"2024-06-20T00:30:56.824",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933879,1718843456834,-500.0,0.00013972,2,"2024-06-20T00:30:56.834",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933880,1718843456843,-2541.51,0.00013972,2,"2024-06-20T00:30:56.843",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933881,1718843456853,-676.55,0.00013972,2,"2024-06-20T00:30:56.853",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933882,1718843456862,-23152.39,0.00013972,2,"2024-06-20T00:30:56.862",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933883,1718843456871,-1032.29,0.00013972,2,"2024-06-20T00:30:56.871",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933884,1718843456880,-5194.08,0.00013972,2,"2024-06-20T00:30:56.880",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933885,1718843456890,-8951.91,0.00013972,2,"2024-06-20T00:30:56.890",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933886,1718843456899,-1932.8,0.00013972,2,"2024-06-20T00:30:56.899",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933887,1718843456919,-9395.12,0.00013972,2,"2024-06-20T00:30:56.919",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933888,1718843456928,-997.78,0.00013972,2,"2024-06-20T00:30:56.928",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933889,1718843456938,-1380.02,0.00013972,2,"2024-06-20T00:30:56.938",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933890,1718843456947,-500.0,0.00013972,2,"2024-06-20T00:30:56.947",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933891,1718843456956,-3121.51,0.00013972,2,"2024-06-20T00:30:56.956",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933892,1718843456965,-2325.58,0.00013972,2,"2024-06-20T00:30:56.965",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933893,1718843456974,-1854.41,0.00013972,2,"2024-06-20T00:30:56.974",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933894,1718843456983,-3591.62,0.00013972,2,"2024-06-20T00:30:56.983",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933895,1718843456992,-1186.48,0.00013972,2,"2024-06-20T00:30:56.992",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933896,1718843457002,-2039.12,0.00013972,2,"2024-06-20T00:30:57.002",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933897,1718843457011,-816.59,0.00013972,2,"2024-06-20T00:30:57.011",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933898,1718843457022,-1542.71,0.00013972,2,"2024-06-20T00:30:57.022",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933899,1718843457032,-15956.34,0.00013972,2,"2024-06-20T00:30:57.032",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933900,1718843457041,-4961.98,0.00013972,2,"2024-06-20T00:30:57.041",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933901,1718843457051,-500.0,0.00013972,2,"2024-06-20T00:30:57.051",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933902,1718843457061,-500.0,0.00013972,2,"2024-06-20T00:30:57.061",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933903,1718843457071,-1819.54,0.00013972,2,"2024-06-20T00:30:57.071",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933904,1718843457400,-536.9,0.00013972,2,"2024-06-20T00:30:57.400",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933905,1718843457411,-500.0,0.00013972,2,"2024-06-20T00:30:57.411",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933906,1718843457421,-1658.56669018,0.00013972,2,"2024-06-20T00:30:57.421",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933907,1718843457531,-4200.6,0.00013972,2,"2024-06-20T00:30:57.531",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933908,1718843457542,-2681.35330982,0.00013972,2,"2024-06-20T00:30:57.542",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933909,1718843457551,-2265.92,0.00013972,2,"2024-06-20T00:30:57.551",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933910,1718843457561,-756.25,0.00013972,2,"2024-06-20T00:30:57.561",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933911,1718843457570,-3741.47,0.00013972,2,"2024-06-20T00:30:57.570",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933912,1718843457580,-3849.66,0.00013972,2,"2024-06-20T00:30:57.580",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933913,1718843457589,-995.38,0.00013972,2,"2024-06-20T00:30:57.589",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933914,1718843457598,-1079.03,0.00013972,2,"2024-06-20T00:30:57.598",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933915,1718843457607,-2105.72,0.00013972,2,"2024-06-20T00:30:57.607",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933916,1718843457616,-1213.12489865,0.00013972,2,"2024-06-20T00:30:57.616",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933917,1718843457628,-296.26673161,0.00013972,2,"2024-06-20T00:30:57.628",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933918,1718843457640,-262.85836974,0.00013972,2,"2024-06-20T00:30:57.640",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933919,1718843457652,-500.0,0.00013972,2,"2024-06-20T00:30:57.652",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933920,1718843457661,-500.0,0.00013972,2,"2024-06-20T00:30:57.661",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933921,1718843457671,-1072.29,0.00013972,2,"2024-06-20T00:30:57.671",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933922,1718843457681,-10257.55,0.00013972,2,"2024-06-20T00:30:57.681",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933923,1718843457692,-4413.4,0.00013972,2,"2024-06-20T00:30:57.692",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933924,1718843457702,-541.68,0.00013972,2,"2024-06-20T00:30:57.702",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933925,1718843457713,-4107.96,0.00013972,2,"2024-06-20T00:30:57.713",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933926,1718843457722,-1704.37,0.00013972,2,"2024-06-20T00:30:57.722",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933927,1718843457734,-500.0,0.00013972,2,"2024-06-20T00:30:57.734",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933928,1718843457745,-1057.92,0.00013972,2,"2024-06-20T00:30:57.745",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933929,1718843457756,-500.0,0.00013972,2,"2024-06-20T00:30:57.756",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933930,1718843457766,-1189.4,0.00013972,2,"2024-06-20T00:30:57.766",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933931,1718843457775,-369.73402627,0.00013972,2,"2024-06-20T00:30:57.775",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933932,1718843457788,-1037.60597373,0.00013972,2,"2024-06-20T00:30:57.788",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933933,1718843457798,-1324.4,0.00013972,2,"2024-06-20T00:30:57.798",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933934,1718843457808,-500.0,0.00013972,2,"2024-06-20T00:30:57.808",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933935,1718843457817,-2141.64,0.00013972,2,"2024-06-20T00:30:57.817",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933936,1718843457826,-295.68092615,0.00013972,2,"2024-06-20T00:30:57.826",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933937,1718843457838,-2353.38979589,0.00013972,2,"2024-06-20T00:30:57.838",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933938,1718843457856,-483.4916789,0.00013972,2,"2024-06-20T00:30:57.856",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933939,1718843457867,-1919.41759906,0.00013972,2,"2024-06-20T00:30:57.867",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933940,1718843457878,-5431.07679247,0.00013972,2,"2024-06-20T00:30:57.878",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933941,1718843457903,-19651.60320753,0.00013972,2,"2024-06-20T00:30:57.903",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933942,1718843457913,-5633.97,0.00013972,2,"2024-06-20T00:30:57.913",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933943,1718843457923,-1047.63,0.00013972,2,"2024-06-20T00:30:57.923",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933944,1718843457932,-3219.38,0.00013972,2,"2024-06-20T00:30:57.932",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933945,1718843457942,-980.94,0.00013972,2,"2024-06-20T00:30:57.942",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933946,1718843457951,-1990.04,0.00013972,2,"2024-06-20T00:30:57.951",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933947,1718843457960,-6115.37,0.00013972,2,"2024-06-20T00:30:57.960",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933948,1718843457969,-500.0,0.00013972,2,"2024-06-20T00:30:57.969",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933949,1718843457978,-500.0,0.00013972,2,"2024-06-20T00:30:57.978",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933950,1718843457987,-1540.05483603,0.00013972,2,"2024-06-20T00:30:57.987",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933951,1718843457999,-37.67516397,0.00013972,2,"2024-06-20T00:30:57.999",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933952,1718843458008,-5354.13,0.00013972,2,"2024-06-20T00:30:58.008",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933953,1718843458018,-515.33,0.00013972,2,"2024-06-20T00:30:58.018",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933954,1718843458027,-2510.82,0.00013972,2,"2024-06-20T00:30:58.027",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933955,1718843458036,-500.0,0.00013972,2,"2024-06-20T00:30:58.036",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933956,1718843458045,-3250.83,0.00013972,2,"2024-06-20T00:30:58.045",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933957,1718843458054,-1110.96,0.00013972,2,"2024-06-20T00:30:58.054",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933958,1718843458063,-1991.45,0.00013972,2,"2024-06-20T00:30:58.063",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933959,1718843458072,-500.0,0.00013972,2,"2024-06-20T00:30:58.072",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933960,1718843458081,-1495.02,0.00013972,2,"2024-06-20T00:30:58.081",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933961,1718843458090,-2483.96,0.00013972,2,"2024-06-20T00:30:58.090",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933962,1718843458099,-2481.35,0.00013972,2,"2024-06-20T00:30:58.099",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933963,1718843458108,-2298.89,0.00013972,2,"2024-06-20T00:30:58.108",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933964,1718843458118,-2981.36,0.00013972,2,"2024-06-20T00:30:58.118",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933965,1718843458127,-1602.97,0.00013972,2,"2024-06-20T00:30:58.127",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933966,1718843458136,-1004.63,0.00013972,2,"2024-06-20T00:30:58.136",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933967,1718843458146,-779.71,0.00013972,2,"2024-06-20T00:30:58.146",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933968,1718843458155,-500.0,0.00013972,2,"2024-06-20T00:30:58.155",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933969,1718843458164,-1551.85,0.00013972,2,"2024-06-20T00:30:58.164",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933970,1718843458174,-2598.02,0.00013972,2,"2024-06-20T00:30:58.174",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933971,1718843458183,-500.0,0.00013972,2,"2024-06-20T00:30:58.183",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933972,1718843458193,-3231.08,0.00013972,2,"2024-06-20T00:30:58.193",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933973,1718843458202,-339.31234146,0.00013972,2,"2024-06-20T00:30:58.202",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933974,1718843458216,-250.36765854,0.00013972,2,"2024-06-20T00:30:58.216",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933975,1718843458225,-608.48029703,0.00013972,2,"2024-06-20T00:30:58.225",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933976,1718843486352,155.0,0.00013972,10,"2024-06-20T00:31:26.352",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933977,1718843500026,155.0,0.00013972,10,"2024-06-20T00:31:40.026",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933978,1718843516029,248.9161388,0.00013972,10,"2024-06-20T00:31:56.029",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933982,1718843669765,1978.61138425,0.00015,10,"2024-06-20T00:34:29.765",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933983,1718843879601,162.9988269,0.00016,20,"2024-06-20T00:37:59.601",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933984,1718843900580,3295.2,0.00015,10,"2024-06-20T00:38:20.580",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933986,1718843977596,1135.98,0.00015,10,"2024-06-20T00:39:37.596",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933987,1718843999508,995.77,0.00015,10,"2024-06-20T00:39:59.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933988,1718844049389,1028.169,0.00015,10,"2024-06-20T00:40:49.389",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329933989,1718844310219,151.0,0.0002511,120,"2024-06-20T00:45:10.219",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934001,1718844632471,-155.0,0.00010297,2,"2024-06-20T00:50:32.471",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934002,1718844632480,-342.45,0.00010298,2,"2024-06-20T00:50:32.480",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934003,1718844632489,-500.0,0.0001081,2,"2024-06-20T00:50:32.489",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934004,1718844632498,-822.64,0.00010959,2,"2024-06-20T00:50:32.498",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934005,1718844632510,-7327.50323782,0.000112,2,"2024-06-20T00:50:32.510",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934006,1718844632521,-387.99999996,0.000112,2,"2024-06-20T00:50:32.521",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934007,1718844632626,-749.56,0.000112,2,"2024-06-20T00:50:32.626",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934008,1718844632638,-15610.67498763,0.000112,2,"2024-06-20T00:50:32.638",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934009,1718844632647,-250.0,0.00011972,2,"2024-06-20T00:50:32.647",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934010,1718844632657,-2118.38,0.00012215,2,"2024-06-20T00:50:32.657",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934011,1718844632666,-2688.39276045,0.0001229,2,"2024-06-20T00:50:32.666",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934012,1718844632675,-5605.76,0.00012299,2,"2024-06-20T00:50:32.675",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934013,1718844632684,-5605.76,0.00012299,2,"2024-06-20T00:50:32.684",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934014,1718844632693,-5605.76,0.00012299,2,"2024-06-20T00:50:32.693",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934015,1718844632703,-5605.76,0.00012299,2,"2024-06-20T00:50:32.703",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934017,1718844632712,-5605.76,0.00012299,2,"2024-06-20T00:50:32.712",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934019,1718844632722,-5605.76,0.00012299,2,"2024-06-20T00:50:32.722",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934020,1718844632730,-5605.76,0.00012299,2,"2024-06-20T00:50:32.730",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934021,1718844632740,-5605.76,0.00012299,2,"2024-06-20T00:50:32.740",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934022,1718844632749,-5605.76,0.00012299,2,"2024-06-20T00:50:32.749",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934023,1718844632759,-5605.76,0.00012299,2,"2024-06-20T00:50:32.759",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934024,1718844632768,-5605.76,0.00012299,2,"2024-06-20T00:50:32.768",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934025,1718844632778,-5605.76,0.00012299,2,"2024-06-20T00:50:32.778",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934026,1718844632787,-5605.76,0.00012299,2,"2024-06-20T00:50:32.787",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934027,1718844632797,-5605.76,0.00012299,2,"2024-06-20T00:50:32.797",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934028,1718844632807,-5605.76,0.00012299,2,"2024-06-20T00:50:32.807",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934029,1718844632816,-5605.76,0.00012299,2,"2024-06-20T00:50:32.816",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934030,1718844632825,-5605.76,0.00012299,2,"2024-06-20T00:50:32.825",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934031,1718844632835,-5605.76,0.00012299,2,"2024-06-20T00:50:32.835",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934032,1718844632844,-5605.76,0.00012299,2,"2024-06-20T00:50:32.844",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934033,1718844632853,-5605.76,0.00012299,2,"2024-06-20T00:50:32.853",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934034,1718844632862,-5605.76,0.00012299,2,"2024-06-20T00:50:32.862",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934035,1718844632871,-5605.76,0.00012299,2,"2024-06-20T00:50:32.871",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934036,1718844632880,-5605.76,0.00012299,2,"2024-06-20T00:50:32.880",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934037,1718844632890,-5605.79417451,0.00012299,2,"2024-06-20T00:50:32.890",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934038,1718844632900,-74132.38371319,0.000123,2,"2024-06-20T00:50:32.900",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934039,1718844632953,-10338.91143297,0.000123,2,"2024-06-20T00:50:32.953",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934040,1718844632969,-16234.94453886,0.000123,2,"2024-06-20T00:50:32.969",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934041,1718844632981,-1798.17271157,0.000123,2,"2024-06-20T00:50:32.981",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934042,1718844633019,-25784.89240085,0.000123,2,"2024-06-20T00:50:33.019",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934043,1718844633036,-801.36554768,0.000123,2,"2024-06-20T00:50:33.036",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934044,1718844638662,-383.99156559,0.000123,2,"2024-06-20T00:50:38.662",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934045,1718844638731,-51945.11902864,0.000123,2,"2024-06-20T00:50:38.731",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934046,1718844638813,-701.89106013,0.000123,2,"2024-06-20T00:50:38.813",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934047,1718844638937,-21767.41329664,0.000123,2,"2024-06-20T00:50:38.937",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934054,1718844640521,-10454.55,0.000123,2,"2024-06-20T00:50:40.521",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934055,1718844640533,-1258.93178513,0.000123,2,"2024-06-20T00:50:40.533",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934056,1718844640545,-1188.53561787,0.000123,2,"2024-06-20T00:50:40.545",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934057,1718844640556,-1152.44789999,0.000123,2,"2024-06-20T00:50:40.556",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934058,1718844640567,-586.80049511,0.000123,2,"2024-06-20T00:50:40.567",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934059,1718844640579,-409.45999997,0.000123,2,"2024-06-20T00:50:40.579",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934060,1718844640590,-6212.55820317,0.000123,2,"2024-06-20T00:50:40.590",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934061,1718844640601,-775.77409809,0.000123,2,"2024-06-20T00:50:40.601",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934062,1718844640613,-3107.12544579,0.000123,2,"2024-06-20T00:50:40.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934063,1718844640625,-1022.04087,0.000123,2,"2024-06-20T00:50:40.625",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934064,1718844640637,-500.09,0.000123,2,"2024-06-20T00:50:40.637",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934065,1718844640660,-4608.4,0.000123,2,"2024-06-20T00:50:40.660",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934066,1718844640830,-910.0,0.000123,2,"2024-06-20T00:50:40.830",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934067,1718844640842,-13857.20132762,0.000123,2,"2024-06-20T00:50:40.842",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934068,1718844640853,-9613.92971346,0.000123,2,"2024-06-20T00:50:40.853",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934069,1718844640865,-7618.31324444,0.000123,2,"2024-06-20T00:50:40.865",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934070,1718844640875,-231.66142858,0.00012304,2,"2024-06-20T00:50:40.875",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934071,1718844640887,-537.33564984,0.00012304,2,"2024-06-20T00:50:40.887",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934100,1718844643681,-31.00292158,0.00012304,2,"2024-06-20T00:50:43.681",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934101,1718844643691,-524.33,0.00012328,2,"2024-06-20T00:50:43.691",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934102,1718844643700,-342.45,0.00012562,2,"2024-06-20T00:50:43.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934103,1718844643709,-524.33,0.00012602,2,"2024-06-20T00:50:43.709",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934104,1718844643718,-369.13,0.00012696,2,"2024-06-20T00:50:43.718",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934105,1718844643727,-200.0,0.00012855,2,"2024-06-20T00:50:43.727",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934106,1718844643736,-524.33,0.00012876,2,"2024-06-20T00:50:43.736",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934107,1718844643745,-20159.47703718,0.00013,2,"2024-06-20T00:50:43.745",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934108,1718844643757,-6687.536406,0.00013,2,"2024-06-20T00:50:43.757",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934109,1718844643776,-525.52500016,0.00013,2,"2024-06-20T00:50:43.776",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934111,1718844643830,-501.35,0.00013,2,"2024-06-20T00:50:43.830",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934113,1718844643841,-748.12442162,0.00013,2,"2024-06-20T00:50:43.841",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934115,1718844643852,-892.99999995,0.00013,2,"2024-06-20T00:50:43.852",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934118,1718844643864,-484.98713509,0.00013,2,"2024-06-20T00:50:43.864",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934120,1718844643873,-524.33,0.0001315,2,"2024-06-20T00:50:43.873",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934122,1718844643882,-172.46,0.00013321,2,"2024-06-20T00:50:43.882",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934124,1718844643892,-524.33,0.00013424,2,"2024-06-20T00:50:43.892",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934126,1718844643902,-145.02270915,0.0001353,2,"2024-06-20T00:50:43.902",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934128,1718844643913,-154.97729085,0.0001353,2,"2024-06-20T00:50:43.913",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934130,1718844643922,-248.0,0.0001353,2,"2024-06-20T00:50:43.922",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934132,1718844643931,-173.26790298,0.00013598,2,"2024-06-20T00:50:43.931",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934134,1718844643941,-10017.0348,0.00013598,2,"2024-06-20T00:50:43.941",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934136,1718844643951,-21953.13815842,0.00013598,2,"2024-06-20T00:50:43.951",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934215,1718844646601,-270.462826,0.00013598,2,"2024-06-20T00:50:46.601",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934216,1718844646613,-1748.9835148,0.00013598,2,"2024-06-20T00:50:46.613",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934217,1718844646688,-2085.163727,0.00013598,2,"2024-06-20T00:50:46.688",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934218,1718844646700,-31917.53181174,0.00013598,2,"2024-06-20T00:50:46.700",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934233,1718844697051,162.49317773,0.00013598,10,"2024-06-20T00:51:37.051",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934234,1718844747000,-954.21931551,0.00026,120,"2024-06-20T00:52:27.000",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934236,1718845211005,409.97,0.00024,30,"2024-06-20T01:00:11.005",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934237,1718845213533,500.0,0.00026,90,"2024-06-20T01:00:13.533",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934238,1718845220508,500.0,0.00024,30,"2024-06-20T01:00:20.508",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934239,1718845229418,500.0,0.00024,30,"2024-06-20T01:00:29.418",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934240,1718845242110,500.0,0.00026,90,"2024-06-20T01:00:42.110",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934241,1718845263025,500.0,0.00026,90,"2024-06-20T01:01:03.025",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934242,1718845292798,340.0,0.00026,90,"2024-06-20T01:01:32.798",0.00028470000000000004,27.71,0.962691092738255,1231245475.8405495]
[329934323,1718845831879,-308.2,0.00010061,2,"2024-06-20T01:10:31.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934324,1718845831910,-155.0,0.00011804,2,"2024-06-20T01:10:31.910",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934325,1718845831920,-250.0,0.00011805,2,"2024-06-20T01:10:31.920",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934326,1718845831929,-629.3,0.00011828,2,"2024-06-20T01:10:31.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934327,1718845831939,-629.3,0.00011898,2,"2024-06-20T01:10:31.939",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934328,1718845831949,-1411.92,0.0001193,2,"2024-06-20T01:10:31.949",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934329,1718845831958,-629.3,0.00011968,2,"2024-06-20T01:10:31.958",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934330,1718845831967,-629.3,0.00012038,2,"2024-06-20T01:10:31.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934332,1718845831976,-640.0,0.000121,2,"2024-06-20T01:10:31.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934334,1718845831985,-629.3,0.00012109,2,"2024-06-20T01:10:31.985",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934336,1718845831994,-629.3,0.00012179,2,"2024-06-20T01:10:31.994",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934338,1718845832004,-629.3,0.00012249,2,"2024-06-20T01:10:32.004",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934340,1718845832013,-629.3,0.00012319,2,"2024-06-20T01:10:32.013",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934342,1718845832022,-308.2,0.00012325,2,"2024-06-20T01:10:32.022",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934344,1718845832030,-629.3,0.00012389,2,"2024-06-20T01:10:32.030",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934346,1718845832039,-629.3,0.0001246,2,"2024-06-20T01:10:32.039",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934348,1718845832049,-629.3,0.0001253,2,"2024-06-20T01:10:32.049",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934350,1718845832058,-629.3,0.000126,2,"2024-06-20T01:10:32.058",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934352,1718845832066,-295.3,0.00012654,2,"2024-06-20T01:10:32.066",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934354,1718845832076,-360.0,0.00012852,2,"2024-06-20T01:10:32.076",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934356,1718845832087,-1625.5312,0.00013498,2,"2024-06-20T01:10:32.087",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934358,1718845832097,-467.5535,0.00013498,2,"2024-06-20T01:10:32.097",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934360,1718845832106,-453.2699,0.00013498,2,"2024-06-20T01:10:32.106",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934362,1718845832116,-211.9127,0.00013498,2,"2024-06-20T01:10:32.116",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934364,1718845832125,-1000.0,0.00013593,2,"2024-06-20T01:10:32.125",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934366,1718845832135,-171.31662175,0.00013598,2,"2024-06-20T01:10:32.135",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934368,1718845832144,-3000.0,0.00013598,2,"2024-06-20T01:10:32.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934369,1718845832153,-195.03165963,0.00013598,2,"2024-06-20T01:10:32.153",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934371,1718845832162,-7393.60953686,0.00013598,2,"2024-06-20T01:10:32.162",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934373,1718845832175,-1000.0,0.00013598,2,"2024-06-20T01:10:32.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934378,1718845832220,-388.88750137,0.00013598,2,"2024-06-20T01:10:32.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934380,1718845832231,-13250.92040001,0.00013598,2,"2024-06-20T01:10:32.231",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934383,1718845832243,-573.473679,0.00013598,2,"2024-06-20T01:10:32.243",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934385,1718845832255,-1329.05096925,0.00013598,2,"2024-06-20T01:10:32.255",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934387,1718845832266,-501.08,0.00013598,2,"2024-06-20T01:10:32.266",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934391,1718845832290,-510.3000105,0.00013598,2,"2024-06-20T01:10:32.290",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934393,1718845832301,-726.48604474,0.00013598,2,"2024-06-20T01:10:32.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934395,1718845832312,-1500.0,0.00013598,2,"2024-06-20T01:10:32.312",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934414,1718845837584,-173.26790298,0.00013598,2,"2024-06-20T01:10:37.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934415,1718845837595,-1409.61809748,0.00013598,2,"2024-06-20T01:10:37.595",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934416,1718845837607,-257.82237684,0.00013598,2,"2024-06-20T01:10:37.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934417,1718845837619,-22230.81641486,0.00013598,2,"2024-06-20T01:10:37.619",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934418,1718845837630,-4572.78453988,0.00013598,2,"2024-06-20T01:10:37.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934419,1718845837641,-47004.34862921,0.00013598,2,"2024-06-20T01:10:37.641",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934420,1718845837651,-50631.0663,0.00013598,2,"2024-06-20T01:10:37.651",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934421,1718845837660,-7956.9268,0.00013598,2,"2024-06-20T01:10:37.660",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934422,1718845837670,-7500.0,0.00013598,2,"2024-06-20T01:10:37.670",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934423,1718845837679,-2500.0,0.00013598,2,"2024-06-20T01:10:37.679",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934424,1718845837689,-1000.0,0.000136,2,"2024-06-20T01:10:37.689",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934425,1718845837699,-640.0,0.00013612,2,"2024-06-20T01:10:37.699",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934426,1718845837708,-240.74856908,0.00013618,2,"2024-06-20T01:10:37.708",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934427,1718845837718,-171.31662171,0.00013674,2,"2024-06-20T01:10:37.718",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934428,1718845837727,-1027.15134809,0.00013693,2,"2024-06-20T01:10:37.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934429,1718845837736,-1131.23443776,0.00013693,2,"2024-06-20T01:10:37.736",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934430,1718845837745,-1038.51015124,0.00013693,2,"2024-06-20T01:10:37.745",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934431,1718845837754,-1094.77918042,0.00013693,2,"2024-06-20T01:10:37.754",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934432,1718845837764,-202.32768482,0.00013696,2,"2024-06-20T01:10:37.764",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934433,1718845837774,-1070.07487293,0.00013697,3,"2024-06-20T01:10:37.774",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934434,1718845837783,-2394.76,0.00013698,2,"2024-06-20T01:10:37.783",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934435,1718845837793,-500.0,0.00013698,2,"2024-06-20T01:10:37.793",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934436,1718845837803,-574.37,0.00013698,2,"2024-06-20T01:10:37.803",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934437,1718845837812,-500.0,0.00013698,2,"2024-06-20T01:10:37.812",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934438,1718845837821,-607.95,0.00013698,2,"2024-06-20T01:10:37.821",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934439,1718845837831,-500.0,0.00013698,2,"2024-06-20T01:10:37.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934440,1718845837842,-613.07,0.00013698,2,"2024-06-20T01:10:37.842",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934441,1718845837851,-500.0,0.00013698,2,"2024-06-20T01:10:37.851",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934442,1718845837860,-399.4829943,0.00013698,2,"2024-06-20T01:10:37.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934443,1718845837869,-500.0,0.00013698,2,"2024-06-20T01:10:37.869",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934444,1718845837879,-500.0,0.00013698,2,"2024-06-20T01:10:37.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934445,1718845837889,-251.1575849,0.00013698,2,"2024-06-20T01:10:37.889",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934446,1718845837899,-557.19,0.00013698,2,"2024-06-20T01:10:37.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934447,1718845837909,-548.17,0.00013698,2,"2024-06-20T01:10:37.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934448,1718845837918,-500.0,0.00013698,2,"2024-06-20T01:10:37.918",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934449,1718845837927,-711.7,0.00013698,2,"2024-06-20T01:10:37.927",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934450,1718845837937,-500.0,0.00013698,2,"2024-06-20T01:10:37.937",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934451,1718845837945,-500.0,0.00013698,2,"2024-06-20T01:10:37.945",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934453,1718845837954,-500.0,0.00013698,2,"2024-06-20T01:10:37.954",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934455,1718845837964,-594.34639233,0.00013698,2,"2024-06-20T01:10:37.964",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934457,1718845837973,-500.0,0.00013698,2,"2024-06-20T01:10:37.973",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934475,1718845838256,-500.0,0.00013698,2,"2024-06-20T01:10:38.256",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934477,1718845838267,-500.0,0.00013698,2,"2024-06-20T01:10:38.267",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934479,1718845838278,-500.0,0.00013698,2,"2024-06-20T01:10:38.278",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934481,1718845838287,-500.0,0.00013698,2,"2024-06-20T01:10:38.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934483,1718845838296,-500.0,0.00013698,2,"2024-06-20T01:10:38.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934484,1718845838306,-500.0,0.00013698,2,"2024-06-20T01:10:38.306",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934486,1718845838315,-500.0,0.00013698,2,"2024-06-20T01:10:38.315",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934488,1718845838325,-500.0,0.00013698,2,"2024-06-20T01:10:38.325",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934490,1718845838334,-512.43,0.00013698,2,"2024-06-20T01:10:38.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934492,1718845838345,-500.0,0.00013698,2,"2024-06-20T01:10:38.345",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934494,1718845838354,-500.0,0.00013698,2,"2024-06-20T01:10:38.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934496,1718845838363,-500.0,0.00013698,2,"2024-06-20T01:10:38.363",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934497,1718845838373,-500.0,0.00013698,2,"2024-06-20T01:10:38.373",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934499,1718845838384,-500.0,0.00013698,2,"2024-06-20T01:10:38.384",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934501,1718845838398,-500.0,0.00013698,2,"2024-06-20T01:10:38.398",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934502,1718845838408,-500.0,0.00013698,2,"2024-06-20T01:10:38.408",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934504,1718845838417,-500.0,0.00013698,2,"2024-06-20T01:10:38.417",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934505,1718845838427,-500.0,0.00013698,2,"2024-06-20T01:10:38.427",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934507,1718845838438,-540.54,0.00013698,2,"2024-06-20T01:10:38.438",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934509,1718845838447,-500.0,0.00013698,2,"2024-06-20T01:10:38.447",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934511,1718845838458,-500.0,0.00013698,2,"2024-06-20T01:10:38.458",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934513,1718845838468,-500.0,0.00013698,2,"2024-06-20T01:10:38.468",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934515,1718845838478,-500.0,0.00013698,2,"2024-06-20T01:10:38.478",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934517,1718845838486,-500.0,0.00013698,2,"2024-06-20T01:10:38.486",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934518,1718845838496,-500.0,0.00013698,2,"2024-06-20T01:10:38.496",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934520,1718845838505,-500.0,0.00013698,2,"2024-06-20T01:10:38.505",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934522,1718845838514,-500.0,0.00013698,2,"2024-06-20T01:10:38.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934523,1718845838524,-1422.53,0.00013698,2,"2024-06-20T01:10:38.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934524,1718845838533,-500.0,0.00013698,2,"2024-06-20T01:10:38.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934525,1718845838542,-500.0,0.00013698,2,"2024-06-20T01:10:38.542",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934526,1718845838552,-500.0,0.00013698,2,"2024-06-20T01:10:38.552",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934527,1718845838562,-643.31,0.00013698,2,"2024-06-20T01:10:38.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934528,1718845838572,-500.0,0.00013698,2,"2024-06-20T01:10:38.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934529,1718845838582,-1440.92,0.00013698,2,"2024-06-20T01:10:38.582",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934530,1718845838593,-500.0,0.00013698,2,"2024-06-20T01:10:38.593",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934531,1718845838602,-500.0,0.00013698,2,"2024-06-20T01:10:38.602",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934532,1718845838611,-500.0,0.00013698,2,"2024-06-20T01:10:38.611",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934533,1718845838620,-500.0,0.00013698,2,"2024-06-20T01:10:38.620",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934534,1718845838630,-500.0,0.00013698,2,"2024-06-20T01:10:38.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934535,1718845838640,-170.46016099,0.00013698,2,"2024-06-20T01:10:38.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934536,1718845838649,-500.0,0.00013698,2,"2024-06-20T01:10:38.649",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934537,1718845838660,-500.0,0.00013698,2,"2024-06-20T01:10:38.660",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934538,1718845838671,-500.0,0.00013698,2,"2024-06-20T01:10:38.671",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934539,1718845838681,-500.0,0.00013698,2,"2024-06-20T01:10:38.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934540,1718845838690,-547.25,0.00013698,2,"2024-06-20T01:10:38.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934541,1718845838700,-500.0,0.00013698,2,"2024-06-20T01:10:38.700",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934542,1718845838710,-616.77,0.00013698,2,"2024-06-20T01:10:38.710",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934543,1718845838720,-500.0,0.00013698,2,"2024-06-20T01:10:38.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934544,1718845838730,-500.0,0.00013698,2,"2024-06-20T01:10:38.730",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934545,1718845838740,-500.0,0.00013698,2,"2024-06-20T01:10:38.740",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934546,1718845838751,-373.40867852,0.00013698,2,"2024-06-20T01:10:38.751",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934547,1718845838760,-793.15,0.00013698,2,"2024-06-20T01:10:38.760",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934548,1718845838770,-612.6,0.00013698,2,"2024-06-20T01:10:38.770",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934549,1718845838780,-511.17,0.00013698,2,"2024-06-20T01:10:38.780",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934550,1718845838790,-500.0,0.00013698,2,"2024-06-20T01:10:38.790",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934551,1718845838803,-500.0,0.00013698,2,"2024-06-20T01:10:38.803",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934552,1718845838812,-734.63,0.00013698,2,"2024-06-20T01:10:38.812",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934553,1718845838821,-967.49,0.00013698,2,"2024-06-20T01:10:38.821",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934554,1718845838831,-500.0,0.00013698,2,"2024-06-20T01:10:38.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934555,1718845838843,-500.0,0.00013698,2,"2024-06-20T01:10:38.843",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934556,1718845838852,-696.96,0.00013698,2,"2024-06-20T01:10:38.852",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934557,1718845838862,-500.0,0.00013698,2,"2024-06-20T01:10:38.862",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934558,1718845838871,-500.0,0.00013698,2,"2024-06-20T01:10:38.871",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934559,1718845838881,-808.42,0.00013698,2,"2024-06-20T01:10:38.881",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934560,1718845838890,-576.52,0.00013698,2,"2024-06-20T01:10:38.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934561,1718845838899,-500.0,0.00013698,2,"2024-06-20T01:10:38.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934562,1718845838909,-500.0,0.00013698,2,"2024-06-20T01:10:38.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934563,1718845838918,-1215.45,0.00013698,2,"2024-06-20T01:10:38.918",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934564,1718845838927,-500.0,0.00013698,2,"2024-06-20T01:10:38.927",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934565,1718845838936,-1449.15,0.00013698,2,"2024-06-20T01:10:38.936",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934566,1718845838946,-317.7986197,0.00013698,2,"2024-06-20T01:10:38.946",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934567,1718845838956,-1395.56,0.00013698,2,"2024-06-20T01:10:38.956",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934568,1718845838967,-500.0,0.00013698,2,"2024-06-20T01:10:38.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934569,1718845838976,-500.0,0.00013698,2,"2024-06-20T01:10:38.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934570,1718845838986,-257.14613986,0.00013698,2,"2024-06-20T01:10:38.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934571,1718845838995,-553.96,0.00013698,2,"2024-06-20T01:10:38.995",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934572,1718845839006,-500.0,0.00013698,2,"2024-06-20T01:10:39.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934573,1718845839016,-1244.83,0.00013698,2,"2024-06-20T01:10:39.016",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934574,1718845839026,-500.0,0.00013698,2,"2024-06-20T01:10:39.026",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934575,1718845839036,-608.61,0.00013698,2,"2024-06-20T01:10:39.036",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934576,1718845839045,-1094.38,0.00013698,2,"2024-06-20T01:10:39.045",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934577,1718845839056,-500.0,0.00013698,2,"2024-06-20T01:10:39.056",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934578,1718845839066,-617.2,0.00013698,2,"2024-06-20T01:10:39.066",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934579,1718845839076,-989.82,0.00013698,2,"2024-06-20T01:10:39.076",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934580,1718845839085,-500.0,0.00013698,2,"2024-06-20T01:10:39.085",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934581,1718845839099,-445.80154355,0.00013698,2,"2024-06-20T01:10:39.099",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934582,1718845839108,-500.0,0.00013698,2,"2024-06-20T01:10:39.108",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934583,1718845839119,-818.95,0.00013698,2,"2024-06-20T01:10:39.119",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934584,1718845839128,-730.63,0.00013698,2,"2024-06-20T01:10:39.128",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934585,1718845839137,-500.0,0.00013698,2,"2024-06-20T01:10:39.137",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934586,1718845839147,-500.0,0.00013698,2,"2024-06-20T01:10:39.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934587,1718845839157,-863.29,0.00013698,2,"2024-06-20T01:10:39.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934588,1718845839166,-695.9,0.00013698,2,"2024-06-20T01:10:39.166",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934589,1718845839176,-500.0,0.00013698,2,"2024-06-20T01:10:39.176",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934590,1718845839186,-1118.49,0.00013698,2,"2024-06-20T01:10:39.186",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934591,1718845839196,-500.0,0.00013698,2,"2024-06-20T01:10:39.196",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934592,1718845839206,-500.0,0.00013698,2,"2024-06-20T01:10:39.206",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934593,1718845839216,-1042.26,0.00013698,2,"2024-06-20T01:10:39.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934594,1718845839226,-955.0,0.00013698,2,"2024-06-20T01:10:39.226",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934595,1718845839235,-500.0,0.00013698,2,"2024-06-20T01:10:39.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934596,1718845839244,-500.0,0.00013698,2,"2024-06-20T01:10:39.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934597,1718845839254,-974.53,0.00013698,2,"2024-06-20T01:10:39.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934598,1718845839264,-500.0,0.00013698,2,"2024-06-20T01:10:39.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934599,1718845839273,-500.0,0.00013698,2,"2024-06-20T01:10:39.273",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934600,1718845839283,-1029.15,0.00013698,2,"2024-06-20T01:10:39.283",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934601,1718845839293,-1044.79,0.00013698,2,"2024-06-20T01:10:39.293",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934602,1718845839302,-500.0,0.00013698,2,"2024-06-20T01:10:39.302",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934603,1718845839311,-679.99,0.00013698,2,"2024-06-20T01:10:39.311",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934604,1718845839321,-500.0,0.00013698,2,"2024-06-20T01:10:39.321",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934605,1718845839330,-500.0,0.00013698,2,"2024-06-20T01:10:39.330",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934606,1718845839342,-579.13,0.00013698,2,"2024-06-20T01:10:39.342",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934607,1718845839352,-637.27,0.00013698,2,"2024-06-20T01:10:39.352",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934608,1718845839362,-500.0,0.00013698,2,"2024-06-20T01:10:39.362",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934609,1718845839372,-500.0,0.00013698,2,"2024-06-20T01:10:39.372",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934610,1718845839387,-921.05,0.00013698,2,"2024-06-20T01:10:39.387",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934611,1718845839396,-1270.41,0.00013698,2,"2024-06-20T01:10:39.396",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934612,1718845839406,-500.0,0.00013698,2,"2024-06-20T01:10:39.406",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934613,1718845839416,-1366.48,0.00013698,2,"2024-06-20T01:10:39.416",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934614,1718845839427,-500.0,0.00013698,2,"2024-06-20T01:10:39.427",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934615,1718845839437,-500.0,0.00013698,2,"2024-06-20T01:10:39.437",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934616,1718845839446,-500.0,0.00013698,2,"2024-06-20T01:10:39.446",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934617,1718845839456,-684.69,0.00013698,2,"2024-06-20T01:10:39.456",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934618,1718845839467,-550.64,0.00013698,2,"2024-06-20T01:10:39.467",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934619,1718845839477,-500.0,0.00013698,2,"2024-06-20T01:10:39.477",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934620,1718845839487,-1003.0,0.00013698,2,"2024-06-20T01:10:39.487",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934621,1718845839497,-1629.45,0.00013698,2,"2024-06-20T01:10:39.497",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934622,1718845839506,-500.0,0.00013698,2,"2024-06-20T01:10:39.506",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934623,1718845839516,-554.21,0.00013698,2,"2024-06-20T01:10:39.516",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934624,1718845839526,-500.0,0.00013698,2,"2024-06-20T01:10:39.526",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934625,1718845839536,-500.0,0.00013698,2,"2024-06-20T01:10:39.536",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934626,1718845839546,-500.0,0.00013698,2,"2024-06-20T01:10:39.546",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934627,1718845839556,-501.79621637,0.00013698,2,"2024-06-20T01:10:39.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934628,1718845839566,-1250.27,0.00013698,2,"2024-06-20T01:10:39.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934629,1718845839575,-634.28,0.00013698,2,"2024-06-20T01:10:39.575",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934630,1718845839585,-500.0,0.00013698,2,"2024-06-20T01:10:39.585",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934631,1718845839596,-1489.5,0.00013698,2,"2024-06-20T01:10:39.596",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934632,1718845839605,-1377.77,0.00013698,2,"2024-06-20T01:10:39.605",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934633,1718845839615,-500.0,0.00013698,2,"2024-06-20T01:10:39.615",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934634,1718845839624,-466.0,0.00013698,2,"2024-06-20T01:10:39.624",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934635,1718845839634,-500.0,0.00013698,2,"2024-06-20T01:10:39.634",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934636,1718845839644,-500.0,0.00013698,2,"2024-06-20T01:10:39.644",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934637,1718845839653,-717.24,0.00013698,2,"2024-06-20T01:10:39.653",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934638,1718845839663,-839.25,0.00013698,2,"2024-06-20T01:10:39.663",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934639,1718845839672,-500.0,0.00013698,2,"2024-06-20T01:10:39.672",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934640,1718845839682,-984.76,0.00013698,2,"2024-06-20T01:10:39.682",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934641,1718845839692,-500.0,0.00013698,2,"2024-06-20T01:10:39.692",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934642,1718845839702,-500.0,0.00013698,2,"2024-06-20T01:10:39.702",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934643,1718845839711,-500.0,0.00013698,2,"2024-06-20T01:10:39.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934644,1718845839721,-500.0,0.00013698,2,"2024-06-20T01:10:39.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934645,1718845839730,-637.61,0.00013698,2,"2024-06-20T01:10:39.730",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934646,1718845839740,-500.0,0.00013698,2,"2024-06-20T01:10:39.740",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934647,1718845839750,-500.0,0.00013698,2,"2024-06-20T01:10:39.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934648,1718845839759,-500.0,0.00013698,2,"2024-06-20T01:10:39.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934649,1718845839769,-500.0,0.00013698,2,"2024-06-20T01:10:39.769",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934650,1718845839779,-634.14,0.00013698,2,"2024-06-20T01:10:39.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934651,1718845839788,-953.84,0.00013698,2,"2024-06-20T01:10:39.788",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934652,1718845839798,-500.0,0.00013698,2,"2024-06-20T01:10:39.798",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934653,1718845839808,-500.0,0.00013698,2,"2024-06-20T01:10:39.808",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934654,1718845839818,-500.0,0.00013698,2,"2024-06-20T01:10:39.818",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934655,1718845839827,-996.86,0.00013698,2,"2024-06-20T01:10:39.827",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934656,1718845839837,-1060.06,0.00013698,2,"2024-06-20T01:10:39.837",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934657,1718845839848,-500.0,0.00013698,2,"2024-06-20T01:10:39.848",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934658,1718845839857,-1428.18,0.00013698,2,"2024-06-20T01:10:39.857",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934659,1718845839866,-557.48,0.00013698,2,"2024-06-20T01:10:39.866",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934660,1718845839875,-1342.84,0.00013698,2,"2024-06-20T01:10:39.875",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934661,1718845839884,-655.7,0.00013698,2,"2024-06-20T01:10:39.884",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934662,1718845839894,-918.46,0.00013698,2,"2024-06-20T01:10:39.894",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934663,1718845839904,-500.0,0.00013698,2,"2024-06-20T01:10:39.904",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934664,1718845839913,-576.82,0.00013698,2,"2024-06-20T01:10:39.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934665,1718845839922,-500.0,0.00013698,2,"2024-06-20T01:10:39.922",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934666,1718845839932,-640.77,0.00013698,2,"2024-06-20T01:10:39.932",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934667,1718845839941,-500.0,0.00013698,2,"2024-06-20T01:10:39.941",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934668,1718845839951,-500.0,0.00013698,2,"2024-06-20T01:10:39.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934669,1718845839960,-740.85,0.00013698,2,"2024-06-20T01:10:39.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934670,1718845839969,-782.26,0.00013698,2,"2024-06-20T01:10:39.969",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934671,1718845839978,-797.73,0.00013698,2,"2024-06-20T01:10:39.978",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934672,1718845839987,-1034.24,0.00013698,2,"2024-06-20T01:10:39.987",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934673,1718845839997,-500.0,0.00013698,2,"2024-06-20T01:10:39.997",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934674,1718845840006,-151.29,0.00013698,2,"2024-06-20T01:10:40.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934675,1718845840015,-500.0,0.00013698,2,"2024-06-20T01:10:40.015",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934676,1718845840024,-500.0,0.00013698,2,"2024-06-20T01:10:40.024",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934677,1718845840034,-500.0,0.00013698,2,"2024-06-20T01:10:40.034",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934678,1718845840044,-500.0,0.00013698,2,"2024-06-20T01:10:40.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934679,1718845840054,-500.0,0.00013698,2,"2024-06-20T01:10:40.054",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934680,1718845840063,-500.0,0.00013698,2,"2024-06-20T01:10:40.063",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934681,1718845840073,-1249.96,0.00013698,2,"2024-06-20T01:10:40.073",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934682,1718845840082,-500.0,0.00013698,2,"2024-06-20T01:10:40.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934683,1718845840092,-830.9,0.00013698,2,"2024-06-20T01:10:40.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934684,1718845840102,-500.0,0.00013698,2,"2024-06-20T01:10:40.102",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934685,1718845840111,-500.0,0.00013698,2,"2024-06-20T01:10:40.111",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934686,1718845840120,-1212.11,0.00013698,2,"2024-06-20T01:10:40.120",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934687,1718845840130,-500.0,0.00013698,2,"2024-06-20T01:10:40.130",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934688,1718845840139,-500.0,0.00013698,2,"2024-06-20T01:10:40.139",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934689,1718845840148,-500.0,0.00013698,2,"2024-06-20T01:10:40.148",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934690,1718845840158,-565.13,0.00013698,2,"2024-06-20T01:10:40.158",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934691,1718845840167,-978.11,0.00013698,2,"2024-06-20T01:10:40.167",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934692,1718845840177,-861.92,0.00013698,2,"2024-06-20T01:10:40.177",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934693,1718845840187,-500.0,0.00013698,2,"2024-06-20T01:10:40.187",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934694,1718845840196,-999.53,0.00013698,2,"2024-06-20T01:10:40.196",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934695,1718845840205,-374.69141084,0.00013698,2,"2024-06-20T01:10:40.205",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934696,1718845840215,-842.26,0.00013698,2,"2024-06-20T01:10:40.215",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934697,1718845840225,-500.0,0.00013698,2,"2024-06-20T01:10:40.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934698,1718845840235,-1227.86,0.00013698,2,"2024-06-20T01:10:40.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934699,1718845840244,-561.87,0.00013698,2,"2024-06-20T01:10:40.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934700,1718845840254,-825.82,0.00013698,2,"2024-06-20T01:10:40.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934701,1718845840263,-500.0,0.00013698,2,"2024-06-20T01:10:40.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934702,1718845840273,-2369.14,0.00013698,2,"2024-06-20T01:10:40.273",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934703,1718845840282,-500.0,0.00013698,2,"2024-06-20T01:10:40.282",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934704,1718845840291,-500.0,0.00013698,2,"2024-06-20T01:10:40.291",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934705,1718845840301,-419.47989448,0.00013698,2,"2024-06-20T01:10:40.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934713,1718845840389,-80.52010552,0.00013698,2,"2024-06-20T01:10:40.389",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934715,1718845840401,-203.99100942,0.00013698,2,"2024-06-20T01:10:40.401",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934717,1718845840412,-545.70899058,0.00013698,2,"2024-06-20T01:10:40.412",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934719,1718845840423,-746.92,0.00013698,2,"2024-06-20T01:10:40.423",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934721,1718845840435,-1440.92,0.00013698,2,"2024-06-20T01:10:40.435",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934723,1718845840444,-500.0,0.00013698,2,"2024-06-20T01:10:40.444",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934725,1718845840453,-625.91,0.00013698,2,"2024-06-20T01:10:40.453",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934727,1718845840465,-500.0,0.00013698,2,"2024-06-20T01:10:40.465",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934729,1718845840474,-500.0,0.00013698,2,"2024-06-20T01:10:40.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934731,1718845840483,-500.0,0.00013698,2,"2024-06-20T01:10:40.483",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934732,1718845840493,-500.0,0.00013698,2,"2024-06-20T01:10:40.493",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934734,1718845840502,-326.52388534,0.00013698,2,"2024-06-20T01:10:40.502",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934736,1718845840514,-186.42611466,0.00013698,2,"2024-06-20T01:10:40.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934738,1718845840524,-738.15,0.00013698,2,"2024-06-20T01:10:40.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934740,1718845840533,-500.0,0.00013698,2,"2024-06-20T01:10:40.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934742,1718845840542,-500.0,0.00013698,2,"2024-06-20T01:10:40.542",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934744,1718845840552,-1076.57,0.00013698,2,"2024-06-20T01:10:40.552",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934746,1718845840561,-1423.89,0.00013698,2,"2024-06-20T01:10:40.561",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934748,1718845840571,-5.29390569,0.00013698,2,"2024-06-20T01:10:40.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934750,1718845840582,-1141.77609431,0.00013698,2,"2024-06-20T01:10:40.582",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934751,1718845840592,-500.0,0.00013698,2,"2024-06-20T01:10:40.592",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934753,1718845840602,-500.0,0.00013698,2,"2024-06-20T01:10:40.602",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934755,1718845840611,-500.0,0.00013698,2,"2024-06-20T01:10:40.611",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934757,1718845840621,-897.22,0.00013698,2,"2024-06-20T01:10:40.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934759,1718845840630,-631.02,0.00013698,2,"2024-06-20T01:10:40.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934761,1718845840640,-1328.9,0.00013698,2,"2024-06-20T01:10:40.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934763,1718845840649,-626.48,0.00013698,2,"2024-06-20T01:10:40.649",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934765,1718845840658,-500.0,0.00013698,2,"2024-06-20T01:10:40.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934767,1718845840668,-500.0,0.00013698,2,"2024-06-20T01:10:40.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934769,1718845840678,-792.67,0.00013698,2,"2024-06-20T01:10:40.678",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934771,1718845840687,-500.0,0.00013698,2,"2024-06-20T01:10:40.687",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934773,1718845840697,-500.0,0.00013698,2,"2024-06-20T01:10:40.697",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934775,1718845840706,-803.19,0.00013698,2,"2024-06-20T01:10:40.706",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934776,1718845840715,-633.75,0.00013698,2,"2024-06-20T01:10:40.715",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934778,1718845840724,-504.4112912,0.00013698,2,"2024-06-20T01:10:40.724",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934780,1718845840736,-177.7887088,0.00013698,2,"2024-06-20T01:10:40.736",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934782,1718845840747,-500.0,0.00013698,2,"2024-06-20T01:10:40.747",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934784,1718845840756,-224.36392438,0.00013698,2,"2024-06-20T01:10:40.756",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934786,1718845840768,-275.63607562,0.00013698,2,"2024-06-20T01:10:40.768",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934788,1718845840778,-500.0,0.00013698,2,"2024-06-20T01:10:40.778",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934790,1718845840787,-37.27490652,0.00013698,2,"2024-06-20T01:10:40.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934792,1718845840799,-481.97509348,0.00013698,2,"2024-06-20T01:10:40.799",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934794,1718845840808,-313.29311202,0.00013698,2,"2024-06-20T01:10:40.808",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934796,1718845840820,-228.61688798,0.00013698,2,"2024-06-20T01:10:40.820",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934798,1718845840829,-778.7660864,0.00013698,2,"2024-06-20T01:10:40.829",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934800,1718845840843,-492.0639136,0.00013698,2,"2024-06-20T01:10:40.843",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934802,1718845840853,-1683.41,0.00013698,2,"2024-06-20T01:10:40.853",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934804,1718845840862,-500.0,0.00013698,2,"2024-06-20T01:10:40.862",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934806,1718845840872,-710.49562035,0.00013698,2,"2024-06-20T01:10:40.872",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934808,1718845840884,-38.44437965,0.00013698,2,"2024-06-20T01:10:40.884",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934810,1718845840895,-500.0,0.00013698,2,"2024-06-20T01:10:40.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934812,1718845840904,-500.0,0.00013698,2,"2024-06-20T01:10:40.904",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934814,1718845840913,-500.0,0.00013698,2,"2024-06-20T01:10:40.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934816,1718845840923,-500.0,0.00013698,2,"2024-06-20T01:10:40.923",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934817,1718845840932,-1123.63,0.00013698,2,"2024-06-20T01:10:40.932",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934819,1718845840942,-639.76,0.00013698,2,"2024-06-20T01:10:40.942",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934821,1718845840951,-500.0,0.00013698,2,"2024-06-20T01:10:40.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934823,1718845840960,-500.0,0.00013698,2,"2024-06-20T01:10:40.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934825,1718845840969,-738.55,0.00013698,2,"2024-06-20T01:10:40.969",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934827,1718845840978,-500.0,0.00013698,2,"2024-06-20T01:10:40.978",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934829,1718845840987,-1396.93,0.00013698,2,"2024-06-20T01:10:40.987",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934830,1718845840996,-455.18,0.00013698,2,"2024-06-20T01:10:40.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934831,1718845841006,-500.0,0.00013698,2,"2024-06-20T01:10:41.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934832,1718845841015,-500.0,0.00013698,2,"2024-06-20T01:10:41.015",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934833,1718845841024,-976.46,0.00013698,2,"2024-06-20T01:10:41.024",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934834,1718845841035,-591.48,0.00013698,2,"2024-06-20T01:10:41.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934835,1718845841044,-719.34,0.00013698,2,"2024-06-20T01:10:41.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934836,1718845841054,-1036.5,0.00013698,2,"2024-06-20T01:10:41.054",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934837,1718845841063,-1673.89,0.00013698,2,"2024-06-20T01:10:41.063",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934838,1718845841073,-500.0,0.00013698,2,"2024-06-20T01:10:41.073",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934839,1718845841082,-950.74,0.00013698,2,"2024-06-20T01:10:41.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934840,1718845841092,-500.0,0.00013698,2,"2024-06-20T01:10:41.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934841,1718845841102,-833.52,0.00013698,2,"2024-06-20T01:10:41.102",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934842,1718845841111,-500.0,0.00013698,2,"2024-06-20T01:10:41.111",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934844,1718845841120,-1100.55,0.00013698,2,"2024-06-20T01:10:41.120",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934845,1718845841130,-880.67,0.00013698,2,"2024-06-20T01:10:41.130",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934847,1718845841139,-616.53,0.00013698,2,"2024-06-20T01:10:41.139",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934849,1718845841148,-690.62,0.00013698,2,"2024-06-20T01:10:41.148",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934851,1718845841157,-500.0,0.00013698,2,"2024-06-20T01:10:41.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934853,1718845841166,-903.54,0.00013698,2,"2024-06-20T01:10:41.166",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934855,1718845841175,-500.0,0.00013698,2,"2024-06-20T01:10:41.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934857,1718845841184,-1021.8,0.00013698,2,"2024-06-20T01:10:41.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934859,1718845841193,-539.16,0.00013698,2,"2024-06-20T01:10:41.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934861,1718845841202,-500.0,0.00013698,2,"2024-06-20T01:10:41.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934863,1718845841211,-500.0,0.00013698,2,"2024-06-20T01:10:41.211",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934865,1718845841220,-810.12,0.00013698,2,"2024-06-20T01:10:41.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934867,1718845841229,-500.0,0.00013698,2,"2024-06-20T01:10:41.229",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934869,1718845841238,-500.0,0.00013698,2,"2024-06-20T01:10:41.238",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934870,1718845841247,-1061.52,0.00013698,2,"2024-06-20T01:10:41.247",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934873,1718845841256,-610.74,0.00013698,2,"2024-06-20T01:10:41.256",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934874,1718845841266,-940.62,0.00013698,2,"2024-06-20T01:10:41.266",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934877,1718845841280,-568.61,0.00013698,2,"2024-06-20T01:10:41.280",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934879,1718845841289,-500.0,0.00013698,2,"2024-06-20T01:10:41.289",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934881,1718845841298,-778.0,0.00013698,2,"2024-06-20T01:10:41.298",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934883,1718845841307,-500.0,0.00013698,2,"2024-06-20T01:10:41.307",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934885,1718845841317,-952.16,0.00013698,2,"2024-06-20T01:10:41.317",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934887,1718845841326,-500.0,0.00013698,2,"2024-06-20T01:10:41.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934889,1718845841335,-568.45,0.00013698,2,"2024-06-20T01:10:41.335",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934891,1718845841345,-566.25,0.00013698,2,"2024-06-20T01:10:41.345",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934893,1718845841354,-655.26,0.00013698,2,"2024-06-20T01:10:41.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934895,1718845841364,-503.56,0.00013698,2,"2024-06-20T01:10:41.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934897,1718845841373,-500.0,0.00013698,2,"2024-06-20T01:10:41.373",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934899,1718845841386,-1502.42,0.00013698,2,"2024-06-20T01:10:41.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934901,1718845841395,-500.0,0.00013698,2,"2024-06-20T01:10:41.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934903,1718845841408,-500.0,0.00013698,2,"2024-06-20T01:10:41.408",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934905,1718845841418,-1624.36,0.00013698,2,"2024-06-20T01:10:41.418",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934907,1718845841427,-1436.65,0.00013698,2,"2024-06-20T01:10:41.427",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934909,1718845841437,-1484.84,0.00013698,2,"2024-06-20T01:10:41.437",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934911,1718845841446,-1205.18,0.00013698,2,"2024-06-20T01:10:41.446",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934913,1718845841456,-639.76,0.00013698,2,"2024-06-20T01:10:41.456",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934915,1718845841466,-500.0,0.00013698,2,"2024-06-20T01:10:41.466",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934917,1718845841475,-12407.16,0.00013698,2,"2024-06-20T01:10:41.475",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934919,1718845841484,-500.0,0.00013698,2,"2024-06-20T01:10:41.484",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934921,1718845841494,-2675.81,0.00013698,2,"2024-06-20T01:10:41.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934924,1718845841504,-500.0,0.00013698,2,"2024-06-20T01:10:41.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934926,1718845841514,-500.0,0.00013698,2,"2024-06-20T01:10:41.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934928,1718845841524,-2287.52,0.00013698,2,"2024-06-20T01:10:41.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934930,1718845841533,-500.0,0.00013698,2,"2024-06-20T01:10:41.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934932,1718845841542,-683.33,0.00013698,2,"2024-06-20T01:10:41.542",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934934,1718845841551,-1406.93,0.00013698,2,"2024-06-20T01:10:41.551",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934936,1718845841559,-13094.15,0.00013698,2,"2024-06-20T01:10:41.559",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934938,1718845841568,-572.46,0.00013698,2,"2024-06-20T01:10:41.568",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934940,1718845841578,-832.93,0.00013698,2,"2024-06-20T01:10:41.578",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934942,1718845841588,-500.0,0.00013698,2,"2024-06-20T01:10:41.588",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934944,1718845841600,-2457.99,0.00013698,2,"2024-06-20T01:10:41.600",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934946,1718845841609,-892.22,0.00013698,2,"2024-06-20T01:10:41.609",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934948,1718845841618,-655.8,0.00013698,2,"2024-06-20T01:10:41.618",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934950,1718845841631,-500.0,0.00013698,2,"2024-06-20T01:10:41.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934952,1718845841643,-13940.04,0.00013698,2,"2024-06-20T01:10:41.643",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934955,1718845841657,-732.93,0.00013698,2,"2024-06-20T01:10:41.657",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934957,1718845841669,-514.74,0.00013698,2,"2024-06-20T01:10:41.669",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934960,1718845841682,-2287.54,0.00013698,2,"2024-06-20T01:10:41.682",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934962,1718845841694,-627.01,0.00013698,2,"2024-06-20T01:10:41.694",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934964,1718845841705,-500.0,0.00013698,2,"2024-06-20T01:10:41.705",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934966,1718845841716,-43401.29,0.00013698,2,"2024-06-20T01:10:41.716",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934969,1718845841729,-1810.34,0.00013698,2,"2024-06-20T01:10:41.729",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934971,1718845841741,-743.29,0.00013698,2,"2024-06-20T01:10:41.741",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934973,1718845841754,-2227.5,0.00013698,2,"2024-06-20T01:10:41.754",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934976,1718845841766,-1286.03,0.00013698,2,"2024-06-20T01:10:41.766",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934977,1718845841779,-1016.68,0.00013698,2,"2024-06-20T01:10:41.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934978,1718845841805,-1860.7,0.00013698,2,"2024-06-20T01:10:41.805",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934979,1718845841820,-500.0,0.00013698,2,"2024-06-20T01:10:41.820",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934980,1718845841835,-685.59,0.00013698,2,"2024-06-20T01:10:41.835",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934981,1718845841849,-690.69,0.00013698,2,"2024-06-20T01:10:41.849",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934982,1718845841864,-500.0,0.00013698,2,"2024-06-20T01:10:41.864",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934983,1718845841876,-564.1,0.00013698,2,"2024-06-20T01:10:41.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934984,1718845841889,-1566.82,0.00013698,2,"2024-06-20T01:10:41.889",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934985,1718845841903,-500.0,0.00013698,2,"2024-06-20T01:10:41.903",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934986,1718845841916,-3090.63,0.00013698,2,"2024-06-20T01:10:41.916",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934987,1718845841931,-520.33,0.00013698,2,"2024-06-20T01:10:41.931",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934988,1718845841944,-1538.72,0.00013698,2,"2024-06-20T01:10:41.944",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934989,1718845841958,-856.94,0.00013698,2,"2024-06-20T01:10:41.958",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934990,1718845841971,-4309.34,0.00013698,2,"2024-06-20T01:10:41.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934991,1718845841984,-1329.54,0.00013698,2,"2024-06-20T01:10:41.984",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934992,1718845841995,-659.14,0.00013698,2,"2024-06-20T01:10:41.995",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934993,1718845842006,-967.54,0.00013698,2,"2024-06-20T01:10:42.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934994,1718845842018,-500.0,0.00013698,2,"2024-06-20T01:10:42.018",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934995,1718845842030,-565.53,0.00013698,2,"2024-06-20T01:10:42.030",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934996,1718845842042,-500.0,0.00013698,2,"2024-06-20T01:10:42.042",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934997,1718845842055,-754.87,0.00013698,2,"2024-06-20T01:10:42.055",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934998,1718845842068,-500.0,0.00013698,2,"2024-06-20T01:10:42.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329934999,1718845842080,-508.16,0.00013698,2,"2024-06-20T01:10:42.080",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935000,1718845842095,-4678.09,0.00013698,2,"2024-06-20T01:10:42.095",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935001,1718845842108,-45284.30857513,0.00013698,2,"2024-06-20T01:10:42.108",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935002,1718845842217,-2441.54142487,0.00013698,2,"2024-06-20T01:10:42.217",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935003,1718845842230,-185.2273957,0.00013698,2,"2024-06-20T01:10:42.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935004,1718845842246,-3590.3926043,0.00013698,2,"2024-06-20T01:10:42.246",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935005,1718845842259,-500.0,0.00013698,2,"2024-06-20T01:10:42.259",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935006,1718845842270,-531.13064501,0.00013698,2,"2024-06-20T01:10:42.270",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935007,1718845842284,-686.19935499,0.00013698,2,"2024-06-20T01:10:42.284",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935008,1718845842297,-561.61678602,0.00013698,2,"2024-06-20T01:10:42.297",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935009,1718845842308,-500.0,0.00013698,2,"2024-06-20T01:10:42.308",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935010,1718845842324,-945.49889471,0.00013698,2,"2024-06-20T01:10:42.324",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935011,1718845842340,-76.57110529,0.00013698,2,"2024-06-20T01:10:42.340",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935012,1718845842353,-620.18,0.00013698,2,"2024-06-20T01:10:42.353",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935013,1718845842369,-171.51818317,0.00013698,2,"2024-06-20T01:10:42.369",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935014,1718845842389,-577.75181683,0.00013698,2,"2024-06-20T01:10:42.389",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935015,1718845842434,-500.0,0.00013698,2,"2024-06-20T01:10:42.434",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935016,1718845842449,-500.0,0.00013698,2,"2024-06-20T01:10:42.449",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935017,1718845842466,-1041.95,0.00013698,2,"2024-06-20T01:10:42.466",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935018,1718845842483,-500.0,0.00013698,2,"2024-06-20T01:10:42.483",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935019,1718845842497,-500.0,0.00013698,2,"2024-06-20T01:10:42.497",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935020,1718845842511,-2379.34,0.00013698,2,"2024-06-20T01:10:42.511",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935021,1718845842526,-1102.18,0.00013698,2,"2024-06-20T01:10:42.526",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935022,1718845842540,-3289.77818317,0.00013698,2,"2024-06-20T01:10:42.540",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935023,1718845842558,-142.48181683,0.00013698,2,"2024-06-20T01:10:42.558",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935024,1718845842572,-491.35818317,0.00013698,2,"2024-06-20T01:10:42.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935025,1718845842587,-17349.95181683,0.00013698,2,"2024-06-20T01:10:42.587",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935026,1718845842605,-609.49,0.00013698,2,"2024-06-20T01:10:42.605",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935027,1718845842618,-21223.02,0.00013698,2,"2024-06-20T01:10:42.618",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935028,1718845842630,-1042.26,0.00013698,2,"2024-06-20T01:10:42.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935029,1718845842643,-500.0,0.00013698,2,"2024-06-20T01:10:42.643",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935030,1718845842656,-1322.83751153,0.00013698,2,"2024-06-20T01:10:42.656",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935031,1718845842668,-500.0,0.00013698,2,"2024-06-20T01:10:42.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935032,1718845842681,-1625.64,0.00013698,2,"2024-06-20T01:10:42.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935033,1718845842695,-500.0,0.00013698,2,"2024-06-20T01:10:42.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935034,1718845842708,-500.0,0.00013698,2,"2024-06-20T01:10:42.708",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935035,1718845842721,-4548.48,0.00013698,2,"2024-06-20T01:10:42.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935036,1718845842734,-690.16,0.00013698,2,"2024-06-20T01:10:42.734",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935038,1718845842747,-588.72,0.00013698,2,"2024-06-20T01:10:42.747",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935040,1718845842760,-500.0,0.00013698,2,"2024-06-20T01:10:42.760",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935042,1718845842772,-720.2,0.00013698,2,"2024-06-20T01:10:42.772",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935044,1718845842785,-2358.57385814,0.00013698,2,"2024-06-20T01:10:42.785",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935047,1718845842800,-10473.05614186,0.00013698,2,"2024-06-20T01:10:42.800",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935049,1718845842813,-343.60667311,0.00013698,2,"2024-06-20T01:10:42.813",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935050,1718845842867,-308.19332689,0.00013698,2,"2024-06-20T01:10:42.867",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935054,1718845842880,-537.38149908,0.00013698,2,"2024-06-20T01:10:42.880",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935057,1718845842895,-327.72850092,0.00013698,2,"2024-06-20T01:10:42.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935059,1718845842907,-669.39842696,0.00013698,2,"2024-06-20T01:10:42.907",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935062,1718845842921,-15.85157304,0.00013698,2,"2024-06-20T01:10:42.921",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935064,1718845842933,-6460.63,0.00013698,2,"2024-06-20T01:10:42.933",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935066,1718845842945,-2630.37,0.00013698,2,"2024-06-20T01:10:42.945",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935069,1718845842959,-500.0,0.00013698,2,"2024-06-20T01:10:42.959",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935071,1718845842971,-2659.36809874,0.00013698,2,"2024-06-20T01:10:42.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935110,1718845843562,-20.13190126,0.00013698,2,"2024-06-20T01:10:43.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935111,1718845843573,-1087.61,0.00013698,2,"2024-06-20T01:10:43.573",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935112,1718845843584,-1265.02,0.00013698,2,"2024-06-20T01:10:43.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935113,1718845843597,-500.0,0.00013698,2,"2024-06-20T01:10:43.597",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935114,1718845843608,-500.0,0.00013698,2,"2024-06-20T01:10:43.608",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935117,1718845843619,-575.18,0.00013698,2,"2024-06-20T01:10:43.619",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935118,1718845843631,-1667.91,0.00013698,2,"2024-06-20T01:10:43.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935119,1718845843643,-778.62000337,0.00013698,2,"2024-06-20T01:10:43.643",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935120,1718845843680,-358.07999663,0.00013698,2,"2024-06-20T01:10:43.680",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935121,1718845843690,-2780.11654276,0.00013698,2,"2024-06-20T01:10:43.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935122,1718845843705,-793.84925753,0.00013698,2,"2024-06-20T01:10:43.705",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935123,1718845843718,-468.67992952,0.00013698,2,"2024-06-20T01:10:43.718",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935124,1718845843731,-1058.52056441,0.00013698,2,"2024-06-20T01:10:43.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935125,1718845843746,-577.29297945,0.00013698,2,"2024-06-20T01:10:43.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935126,1718845843759,-3.97072633,0.00013698,2,"2024-06-20T01:10:43.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935127,1718845843770,-516.34,0.00013698,2,"2024-06-20T01:10:43.770",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935128,1718845843781,-3634.78568493,0.00013698,2,"2024-06-20T01:10:43.781",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935129,1718845843813,-4087.86431507,0.00013698,2,"2024-06-20T01:10:43.813",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935130,1718845843836,-500.0,0.00013698,2,"2024-06-20T01:10:43.836",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935131,1718845843851,-1264.42,0.00013698,2,"2024-06-20T01:10:43.851",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935132,1718845843865,-500.0,0.00013698,2,"2024-06-20T01:10:43.865",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935133,1718845843879,-500.0,0.00013698,2,"2024-06-20T01:10:43.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935134,1718845843893,-406.2515244,0.00013698,2,"2024-06-20T01:10:43.893",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935135,1718845843908,-717.76,0.00013698,2,"2024-06-20T01:10:43.908",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935136,1718845843922,-500.0,0.00013698,2,"2024-06-20T01:10:43.922",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935137,1718845843935,-1771.74,0.00013698,2,"2024-06-20T01:10:43.935",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935138,1718845843949,-6742.67,0.00013698,2,"2024-06-20T01:10:43.949",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935139,1718845843962,-980.95,0.00013698,2,"2024-06-20T01:10:43.962",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935140,1718845843974,-500.0,0.00013698,2,"2024-06-20T01:10:43.974",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935141,1718845843987,-500.0,0.00013698,2,"2024-06-20T01:10:43.987",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935142,1718845844000,-951.81,0.00013698,2,"2024-06-20T01:10:44.000",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935143,1718845844013,-1741.65,0.00013698,2,"2024-06-20T01:10:44.013",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935144,1718845844025,-672.48,0.00013698,2,"2024-06-20T01:10:44.025",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935145,1718845844037,-982.93,0.00013698,2,"2024-06-20T01:10:44.037",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935146,1718845844050,-746.80152325,0.00013698,2,"2024-06-20T01:10:44.050",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935147,1718845844080,-500.0,0.00013698,2,"2024-06-20T01:10:44.080",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935148,1718845844109,-2798.81847675,0.00013698,2,"2024-06-20T01:10:44.109",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935149,1718845844121,-408.34149295,0.00013698,2,"2024-06-20T01:10:44.121",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935150,1718845844132,-587.32,0.00013698,2,"2024-06-20T01:10:44.132",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935151,1718845844144,-748.55,0.00013698,2,"2024-06-20T01:10:44.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935152,1718845844156,-3672.92,0.00013698,2,"2024-06-20T01:10:44.156",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935153,1718845844168,-500.0,0.00013698,2,"2024-06-20T01:10:44.168",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935154,1718845844180,-624.46,0.00013698,2,"2024-06-20T01:10:44.180",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935155,1718845844192,-500.0,0.00013698,2,"2024-06-20T01:10:44.192",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935156,1718845844203,-2329.72,0.00013698,2,"2024-06-20T01:10:44.203",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935157,1718845844216,-1963.17,0.00013698,2,"2024-06-20T01:10:44.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935158,1718845844227,-946.27,0.00013698,2,"2024-06-20T01:10:44.227",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935159,1718845844240,-2861.38,0.00013698,2,"2024-06-20T01:10:44.240",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935160,1718845844252,-27274.87,0.00013698,2,"2024-06-20T01:10:44.252",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935161,1718845844263,-563.74,0.00013698,2,"2024-06-20T01:10:44.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935162,1718845844275,-8113.66,0.00013698,2,"2024-06-20T01:10:44.275",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935163,1718845844287,-500.0,0.00013698,2,"2024-06-20T01:10:44.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935164,1718845844298,-500.0,0.00013698,2,"2024-06-20T01:10:44.298",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935165,1718845844309,-2451.73,0.00013698,2,"2024-06-20T01:10:44.309",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935166,1718845844320,-500.0,0.00013698,2,"2024-06-20T01:10:44.320",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935167,1718845844332,-1699.87,0.00013698,2,"2024-06-20T01:10:44.332",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935168,1718845844344,-776.21,0.00013698,2,"2024-06-20T01:10:44.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935169,1718845844354,-1624.56,0.00013698,2,"2024-06-20T01:10:44.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935170,1718845844365,-884.78,0.00013698,2,"2024-06-20T01:10:44.365",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935171,1718845844378,-1930.25,0.00013698,2,"2024-06-20T01:10:44.378",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935172,1718845844395,-912.21,0.00013698,2,"2024-06-20T01:10:44.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935173,1718845844407,-1446.25,0.00013698,2,"2024-06-20T01:10:44.407",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935174,1718845844418,-1869.2,0.00013698,2,"2024-06-20T01:10:44.418",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935175,1718845844437,-500.0,0.00013698,2,"2024-06-20T01:10:44.437",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935176,1718845844449,-500.0,0.00013698,2,"2024-06-20T01:10:44.449",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935177,1718845844463,-8205.91,0.00013698,2,"2024-06-20T01:10:44.463",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935178,1718845844476,-500.0,0.00013698,2,"2024-06-20T01:10:44.476",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935179,1718845844490,-500.0,0.00013698,2,"2024-06-20T01:10:44.490",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935180,1718845844503,-805.11,0.00013698,2,"2024-06-20T01:10:44.503",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935181,1718845844516,-1508.27,0.00013698,2,"2024-06-20T01:10:44.516",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935182,1718845844530,-500.0,0.00013698,2,"2024-06-20T01:10:44.530",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935183,1718845844545,-7828.81,0.00013698,2,"2024-06-20T01:10:44.545",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935184,1718845844558,-8253.34,0.00013698,2,"2024-06-20T01:10:44.558",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935185,1718845844571,-4761.24,0.00013698,2,"2024-06-20T01:10:44.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935186,1718845844584,-1221.65,0.00013698,2,"2024-06-20T01:10:44.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935187,1718845844598,-1562.34,0.00013698,2,"2024-06-20T01:10:44.598",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935188,1718845844610,-500.0,0.00013698,2,"2024-06-20T01:10:44.610",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935189,1718845844622,-3528.86,0.00013698,2,"2024-06-20T01:10:44.622",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935190,1718845844635,-912.43,0.00013698,2,"2024-06-20T01:10:44.635",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935191,1718845844648,-500.0,0.00013698,2,"2024-06-20T01:10:44.648",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935192,1718845844660,-783.17,0.00013698,2,"2024-06-20T01:10:44.660",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935193,1718845844672,-2107.32,0.00013698,2,"2024-06-20T01:10:44.672",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935194,1718845844685,-2743.78,0.00013698,2,"2024-06-20T01:10:44.685",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935195,1718845844697,-500.0,0.00013698,2,"2024-06-20T01:10:44.697",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935196,1718845844709,-14626.65,0.00013698,2,"2024-06-20T01:10:44.709",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935197,1718845844721,-600.61,0.00013698,2,"2024-06-20T01:10:44.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935198,1718845844734,-3292.32,0.00013698,2,"2024-06-20T01:10:44.734",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935199,1718845844746,-500.0,0.00013698,2,"2024-06-20T01:10:44.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935200,1718845844758,-500.0,0.00013698,2,"2024-06-20T01:10:44.758",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935201,1718845844771,-960.33,0.00013698,2,"2024-06-20T01:10:44.771",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935202,1718845844783,-597.34,0.00013698,2,"2024-06-20T01:10:44.783",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935203,1718845844795,-2961.82,0.00013698,2,"2024-06-20T01:10:44.795",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935204,1718845844807,-1090.29,0.00013698,2,"2024-06-20T01:10:44.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935205,1718845844818,-500.0,0.00013698,2,"2024-06-20T01:10:44.818",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935206,1718845844831,-714.28,0.00013698,2,"2024-06-20T01:10:44.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935207,1718845844842,-500.0,0.00013698,2,"2024-06-20T01:10:44.842",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935208,1718845844854,-3429.68,0.00013698,2,"2024-06-20T01:10:44.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935209,1718845844866,-974.69,0.00013698,2,"2024-06-20T01:10:44.866",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935210,1718845844878,-2951.1,0.00013698,2,"2024-06-20T01:10:44.878",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935211,1718845844890,-1214.04,0.00013698,2,"2024-06-20T01:10:44.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935212,1718845844902,-565.47,0.00013698,2,"2024-06-20T01:10:44.902",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935213,1718845844914,-9402.76,0.00013698,2,"2024-06-20T01:10:44.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935214,1718845844925,-1825.5,0.00013698,2,"2024-06-20T01:10:44.925",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935215,1718845844937,-899.19,0.00013698,2,"2024-06-20T01:10:44.937",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935216,1718845844949,-500.0,0.00013698,2,"2024-06-20T01:10:44.949",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935217,1718845844960,-4793.38,0.00013698,2,"2024-06-20T01:10:44.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935218,1718845844972,-500.0,0.00013698,2,"2024-06-20T01:10:44.972",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935219,1718845844983,-2862.97,0.00013698,2,"2024-06-20T01:10:44.983",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935220,1718845844994,-500.0,0.00013698,2,"2024-06-20T01:10:44.994",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935221,1718845845006,-1021.77,0.00013698,2,"2024-06-20T01:10:45.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935222,1718845845019,-5164.47,0.00013698,2,"2024-06-20T01:10:45.019",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935223,1718845845031,-774.58,0.00013698,2,"2024-06-20T01:10:45.031",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935224,1718845845042,-1043.19,0.00013698,2,"2024-06-20T01:10:45.042",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935228,1718845845694,-2301.59,0.00013698,2,"2024-06-20T01:10:45.694",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935229,1718845845777,-591.64,0.00013698,2,"2024-06-20T01:10:45.777",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935230,1718845845807,-500.0,0.00013698,2,"2024-06-20T01:10:45.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935231,1718845845822,-1018.38,0.00013698,2,"2024-06-20T01:10:45.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935232,1718845845832,-2732.91,0.00013698,2,"2024-06-20T01:10:45.832",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935233,1718845845844,-2274.57,0.00013698,2,"2024-06-20T01:10:45.844",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935234,1718845845853,-500.0,0.00013698,2,"2024-06-20T01:10:45.853",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935235,1718845845862,-1136.13,0.00013698,2,"2024-06-20T01:10:45.862",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935236,1718845845872,-2979.92,0.00013698,2,"2024-06-20T01:10:45.872",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935237,1718845845882,-1166.21,0.00013698,2,"2024-06-20T01:10:45.882",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935238,1718845845891,-500.0,0.00013698,2,"2024-06-20T01:10:45.891",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935240,1718845845901,-500.0,0.00013698,2,"2024-06-20T01:10:45.901",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935242,1718845845910,-5078.93,0.00013698,2,"2024-06-20T01:10:45.910",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935244,1718845845920,-914.63,0.00013698,2,"2024-06-20T01:10:45.920",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935246,1718845845930,-714.74,0.00013698,2,"2024-06-20T01:10:45.930",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935248,1718845845939,-6037.4,0.00013698,2,"2024-06-20T01:10:45.939",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935249,1718845845948,-1810.95,0.00013698,2,"2024-06-20T01:10:45.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935250,1718845845958,-500.0,0.00013698,2,"2024-06-20T01:10:45.958",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935251,1718845845968,-500.0,0.00013698,2,"2024-06-20T01:10:45.968",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935252,1718845845977,-14177.39,0.00013698,2,"2024-06-20T01:10:45.977",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935253,1718845845987,-3106.83,0.00013698,2,"2024-06-20T01:10:45.987",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935254,1718845845997,-500.0,0.00013698,2,"2024-06-20T01:10:45.997",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935255,1718845846006,-500.0,0.00013698,2,"2024-06-20T01:10:46.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935256,1718845846016,-500.0,0.00013698,2,"2024-06-20T01:10:46.016",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935257,1718845846026,-500.0,0.00013698,2,"2024-06-20T01:10:46.026",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935258,1718845846035,-1980.02,0.00013698,2,"2024-06-20T01:10:46.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935259,1718845846044,-1071.02,0.00013698,2,"2024-06-20T01:10:46.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935260,1718845846054,-7401.35,0.00013698,2,"2024-06-20T01:10:46.054",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935261,1718845846063,-1414.15,0.00013698,2,"2024-06-20T01:10:46.063",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935262,1718845846073,-4046.46,0.00013698,2,"2024-06-20T01:10:46.073",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935263,1718845846082,-500.0,0.00013698,2,"2024-06-20T01:10:46.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935264,1718845846092,-5286.45,0.00013698,2,"2024-06-20T01:10:46.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935265,1718845846102,-4540.4,0.00013698,2,"2024-06-20T01:10:46.102",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935266,1718845846111,-586.08,0.00013698,2,"2024-06-20T01:10:46.111",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935267,1718845846121,-1323.54,0.00013698,2,"2024-06-20T01:10:46.121",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935268,1718845846131,-500.0,0.00013698,2,"2024-06-20T01:10:46.131",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935269,1718845846140,-500.0,0.00013698,2,"2024-06-20T01:10:46.140",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935270,1718845846150,-2573.7,0.00013698,2,"2024-06-20T01:10:46.150",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935271,1718845846159,-989.11,0.00013698,2,"2024-06-20T01:10:46.159",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935272,1718845846169,-500.0,0.00013698,2,"2024-06-20T01:10:46.169",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935273,1718845846178,-500.0,0.00013698,2,"2024-06-20T01:10:46.178",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935274,1718845846187,-1499.52,0.00013698,2,"2024-06-20T01:10:46.187",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935275,1718845846197,-500.0,0.00013698,2,"2024-06-20T01:10:46.197",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935276,1718845846207,-3085.96,0.00013698,2,"2024-06-20T01:10:46.207",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935277,1718845846216,-631.62,0.00013698,2,"2024-06-20T01:10:46.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935278,1718845846226,-11102.7,0.00013698,2,"2024-06-20T01:10:46.226",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935279,1718845846236,-1101.06,0.00013698,2,"2024-06-20T01:10:46.236",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935280,1718845846246,-602.61,0.00013698,2,"2024-06-20T01:10:46.246",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935281,1718845846256,-500.0,0.00013698,2,"2024-06-20T01:10:46.256",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935282,1718845846265,-4265.67,0.00013698,2,"2024-06-20T01:10:46.265",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935283,1718845846275,-500.0,0.00013698,2,"2024-06-20T01:10:46.275",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935284,1718845846285,-500.0,0.00013698,2,"2024-06-20T01:10:46.285",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935285,1718845846295,-5656.0,0.00013698,2,"2024-06-20T01:10:46.295",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935286,1718845846304,-500.0,0.00013698,2,"2024-06-20T01:10:46.304",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935287,1718845846313,-500.0,0.00013698,2,"2024-06-20T01:10:46.313",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935288,1718845846323,-969.76,0.00013698,2,"2024-06-20T01:10:46.323",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935289,1718845846332,-2919.95,0.00013698,2,"2024-06-20T01:10:46.332",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935290,1718845846341,-1793.02,0.00013698,2,"2024-06-20T01:10:46.341",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935291,1718845846351,-500.0,0.00013698,2,"2024-06-20T01:10:46.351",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935292,1718845846361,-6771.65,0.00013698,2,"2024-06-20T01:10:46.361",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935293,1718845846370,-2648.09,0.00013698,2,"2024-06-20T01:10:46.370",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935294,1718845846380,-1250.77,0.00013698,2,"2024-06-20T01:10:46.380",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935295,1718845846392,-974.72,0.00013698,2,"2024-06-20T01:10:46.392",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935296,1718845846402,-5565.81,0.00013698,2,"2024-06-20T01:10:46.402",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935297,1718845846411,-5404.02,0.00013698,2,"2024-06-20T01:10:46.411",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935298,1718845846421,-500.0,0.00013698,2,"2024-06-20T01:10:46.421",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935299,1718845846430,-3070.04,0.00013698,2,"2024-06-20T01:10:46.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935300,1718845846441,-707.06,0.00013698,2,"2024-06-20T01:10:46.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935301,1718845846450,-500.0,0.00013698,2,"2024-06-20T01:10:46.450",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935303,1718845846460,-1775.27,0.00013698,2,"2024-06-20T01:10:46.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935305,1718845846471,-12654.89,0.00013698,2,"2024-06-20T01:10:46.471",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935306,1718845846481,-4483.19,0.00013698,2,"2024-06-20T01:10:46.481",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935307,1718845846491,-1350.41,0.00013698,2,"2024-06-20T01:10:46.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935308,1718845846500,-2135.06,0.00013698,2,"2024-06-20T01:10:46.500",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935309,1718845846510,-6843.85,0.00013698,2,"2024-06-20T01:10:46.510",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935310,1718845846519,-742.42,0.00013698,2,"2024-06-20T01:10:46.519",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935311,1718845846528,-500.0,0.00013698,2,"2024-06-20T01:10:46.528",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935312,1718845846538,-500.0,0.00013698,2,"2024-06-20T01:10:46.538",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935313,1718845846547,-500.0,0.00013698,2,"2024-06-20T01:10:46.547",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935314,1718845846556,-4328.96,0.00013698,2,"2024-06-20T01:10:46.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935315,1718845846566,-506.39,0.00013698,2,"2024-06-20T01:10:46.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935316,1718845846575,-3319.45,0.00013698,2,"2024-06-20T01:10:46.575",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935317,1718845846584,-812.19,0.00013698,2,"2024-06-20T01:10:46.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935318,1718845846594,-517.35,0.00013698,2,"2024-06-20T01:10:46.594",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935319,1718845846604,-2700.47,0.00013698,2,"2024-06-20T01:10:46.604",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935320,1718845846614,-597.29,0.00013698,2,"2024-06-20T01:10:46.614",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935321,1718845846624,-500.0,0.00013698,2,"2024-06-20T01:10:46.624",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935322,1718845846635,-500.0,0.00013698,2,"2024-06-20T01:10:46.635",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935323,1718845846646,-1370.44,0.00013698,2,"2024-06-20T01:10:46.646",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935324,1718845846658,-8077.53,0.00013698,2,"2024-06-20T01:10:46.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935325,1718845846669,-2187.31,0.00013698,2,"2024-06-20T01:10:46.669",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935326,1718845846680,-2212.87,0.00013698,2,"2024-06-20T01:10:46.680",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935327,1718845846690,-2074.74,0.00013698,2,"2024-06-20T01:10:46.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935328,1718845846700,-500.0,0.00013698,2,"2024-06-20T01:10:46.700",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935329,1718845846711,-670.41,0.00013698,2,"2024-06-20T01:10:46.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935330,1718845846720,-500.0,0.00013698,2,"2024-06-20T01:10:46.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935331,1718845846731,-250.0,0.00013699,2,"2024-06-20T01:10:46.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935332,1718845846742,-200.0,0.00013699,2,"2024-06-20T01:10:46.742",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935333,1718845846753,-1777.49,0.00013699,2,"2024-06-20T01:10:46.753",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935334,1718845846766,-815.69,0.00013699,2,"2024-06-20T01:10:46.766",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935335,1718845846776,-500.0,0.000137,2,"2024-06-20T01:10:46.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935336,1718845846787,-1696.0,0.000137,2,"2024-06-20T01:10:46.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935337,1718845846797,-152.0,0.00013717,2,"2024-06-20T01:10:46.797",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935338,1718845846807,-209.076,0.00013717,2,"2024-06-20T01:10:46.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935339,1718845846820,-152.0,0.00013717,2,"2024-06-20T01:10:46.820",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935340,1718845846831,-150.43,0.00013717,2,"2024-06-20T01:10:46.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935341,1718845846841,-153.503,0.00013717,2,"2024-06-20T01:10:46.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935342,1718845846851,-244.325,0.00013717,2,"2024-06-20T01:10:46.851",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935343,1718845846860,-241.435,0.00013717,2,"2024-06-20T01:10:46.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935344,1718845846870,-156.727,0.00013717,2,"2024-06-20T01:10:46.870",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935345,1718845846881,-169.618,0.00013717,2,"2024-06-20T01:10:46.881",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935346,1718845846890,-150.0,0.00013717,2,"2024-06-20T01:10:46.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935347,1718845846900,-1271.0,0.00013717,2,"2024-06-20T01:10:46.900",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935348,1718845846913,-1304.0,0.00013717,2,"2024-06-20T01:10:46.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935349,1718845846924,-447.0,0.00013717,2,"2024-06-20T01:10:46.924",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935350,1718845846933,-1370.592,0.00013717,2,"2024-06-20T01:10:46.933",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935351,1718845846943,-897.893,0.00013717,2,"2024-06-20T01:10:46.943",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935352,1718845846955,-3197.0,0.00013717,2,"2024-06-20T01:10:46.955",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935353,1718845846966,-547.0,0.00013717,2,"2024-06-20T01:10:46.966",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935354,1718845846978,-4107.593,0.00013717,2,"2024-06-20T01:10:46.978",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935355,1718845846989,-23968.478,0.00013717,2,"2024-06-20T01:10:46.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935356,1718845847000,-5162.0,0.00013717,2,"2024-06-20T01:10:47.000",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935357,1718845847011,-1659.0,0.00013717,2,"2024-06-20T01:10:47.011",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935358,1718845847020,-1196.0,0.00013717,2,"2024-06-20T01:10:47.020",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935359,1718845847031,-150.0,0.00013731,2,"2024-06-20T01:10:47.031",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935360,1718845847042,-150.0,0.00013733,2,"2024-06-20T01:10:47.042",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935361,1718845847052,-150.0,0.00013736,2,"2024-06-20T01:10:47.052",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935362,1718845847062,-150.0,0.00013738,2,"2024-06-20T01:10:47.062",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935363,1718845847073,-150.0,0.00013739,2,"2024-06-20T01:10:47.073",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935364,1718845847084,-150.0,0.00013745,2,"2024-06-20T01:10:47.084",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935365,1718845847094,-150.0,0.00013747,2,"2024-06-20T01:10:47.094",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935366,1718845847103,-171.31662171,0.00013749,2,"2024-06-20T01:10:47.103",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935367,1718845847114,-150.0,0.00013749,2,"2024-06-20T01:10:47.114",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935368,1718845847125,-150.0,0.00013759,2,"2024-06-20T01:10:47.125",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935369,1718845847134,-150.0,0.0001376,2,"2024-06-20T01:10:47.134",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935370,1718845847144,-150.0,0.00013761,2,"2024-06-20T01:10:47.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935371,1718845847154,-150.0,0.00013761,2,"2024-06-20T01:10:47.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935372,1718845847164,-150.0,0.00013761,2,"2024-06-20T01:10:47.164",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935373,1718845847174,-150.0,0.00013764,2,"2024-06-20T01:10:47.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935374,1718845847183,-150.0,0.00013771,2,"2024-06-20T01:10:47.183",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935375,1718845847194,-150.0,0.00013775,2,"2024-06-20T01:10:47.194",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935376,1718845847203,-150.0,0.00013777,2,"2024-06-20T01:10:47.203",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935377,1718845847212,-150.0,0.00013778,2,"2024-06-20T01:10:47.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935378,1718845847222,-150.0,0.00013783,2,"2024-06-20T01:10:47.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935379,1718845847232,-150.0,0.00013788,2,"2024-06-20T01:10:47.232",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935380,1718845847242,-150.0,0.00013788,2,"2024-06-20T01:10:47.242",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935381,1718845847252,-150.0,0.00013789,2,"2024-06-20T01:10:47.252",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935382,1718845847263,-150.0,0.00013791,2,"2024-06-20T01:10:47.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935383,1718845847275,-150.0,0.00013794,2,"2024-06-20T01:10:47.275",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935384,1718845847285,-150.0,0.00013794,2,"2024-06-20T01:10:47.285",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935385,1718845847296,-150.0,0.00013797,2,"2024-06-20T01:10:47.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935386,1718845847307,-150.0,0.00013799,2,"2024-06-20T01:10:47.307",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935387,1718845847318,-1789.65734346,0.00013799,2,"2024-06-20T01:10:47.318",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935388,1718845847329,-1789.65734338,0.00013799,2,"2024-06-20T01:10:47.329",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935389,1718845847339,-1789.65734338,0.00013799,2,"2024-06-20T01:10:47.339",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935390,1718845847348,-1789.65734338,0.00013799,2,"2024-06-20T01:10:47.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935391,1718845847358,-1789.65734338,0.00013799,2,"2024-06-20T01:10:47.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935392,1718845847368,-1789.65734338,0.00013799,2,"2024-06-20T01:10:47.368",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935393,1718845847378,-1789.65734338,0.00013799,2,"2024-06-20T01:10:47.378",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935394,1718845847389,-150.0,0.00013801,2,"2024-06-20T01:10:47.389",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935395,1718845847401,-150.0,0.00013801,2,"2024-06-20T01:10:47.401",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935396,1718845847411,-150.0,0.00013802,2,"2024-06-20T01:10:47.411",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935397,1718845847420,-150.0,0.00013804,2,"2024-06-20T01:10:47.420",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935398,1718845847432,-150.0,0.00013805,2,"2024-06-20T01:10:47.432",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935399,1718845847442,-1789.65734338,0.00013811,2,"2024-06-20T01:10:47.442",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935400,1718845847453,-150.0,0.00013812,2,"2024-06-20T01:10:47.453",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935401,1718845847462,-150.0,0.00013815,2,"2024-06-20T01:10:47.462",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935402,1718845847475,-150.0,0.00013816,2,"2024-06-20T01:10:47.475",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935403,1718845847485,-150.0,0.00013816,2,"2024-06-20T01:10:47.485",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935404,1718845847495,-150.0,0.00013816,2,"2024-06-20T01:10:47.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935405,1718845847505,-150.0,0.00013816,2,"2024-06-20T01:10:47.505",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935406,1718845847514,-150.0,0.00013816,2,"2024-06-20T01:10:47.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935407,1718845847524,-150.0,0.00013818,2,"2024-06-20T01:10:47.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935408,1718845847534,-150.0,0.00013818,2,"2024-06-20T01:10:47.534",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935409,1718845847543,-150.0,0.00013819,2,"2024-06-20T01:10:47.543",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935410,1718845847552,-150.0,0.0001382,2,"2024-06-20T01:10:47.552",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935411,1718845847562,-150.0,0.00013823,2,"2024-06-20T01:10:47.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935412,1718845847572,-171.31662171,0.00013825,2,"2024-06-20T01:10:47.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935413,1718845847581,-150.0,0.0001383,2,"2024-06-20T01:10:47.581",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935414,1718845847591,-150.0,0.00013832,2,"2024-06-20T01:10:47.591",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935415,1718845847602,-150.0,0.00013832,2,"2024-06-20T01:10:47.602",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935416,1718845847613,-150.0,0.00013833,2,"2024-06-20T01:10:47.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935417,1718845847623,-150.0,0.00013835,2,"2024-06-20T01:10:47.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935418,1718845847634,-150.0,0.00013835,2,"2024-06-20T01:10:47.634",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935419,1718845847644,-150.0,0.00013835,2,"2024-06-20T01:10:47.644",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935420,1718845847653,-150.0,0.00013837,2,"2024-06-20T01:10:47.653",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935421,1718845847662,-150.0,0.00013839,2,"2024-06-20T01:10:47.662",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935422,1718845847672,-150.0,0.00013843,2,"2024-06-20T01:10:47.672",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935423,1718845847682,-150.0,0.00013848,2,"2024-06-20T01:10:47.682",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935424,1718845847692,-150.0,0.0001385,2,"2024-06-20T01:10:47.692",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935425,1718845847701,-150.0,0.00013853,2,"2024-06-20T01:10:47.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935426,1718845847711,-150.0,0.00013854,2,"2024-06-20T01:10:47.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935427,1718845847720,-1789.65734338,0.00013855,2,"2024-06-20T01:10:47.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935428,1718845847730,-150.0,0.00013857,2,"2024-06-20T01:10:47.730",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935429,1718845847739,-150.0,0.0001386,2,"2024-06-20T01:10:47.739",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935430,1718845847749,-150.0,0.00013865,2,"2024-06-20T01:10:47.749",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935431,1718845847758,-200.0,0.00013874,2,"2024-06-20T01:10:47.758",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935432,1718845847768,-150.0,0.00013875,2,"2024-06-20T01:10:47.768",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935433,1718845847777,-500.0,0.00013887,2,"2024-06-20T01:10:47.777",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935434,1718845847787,-200.0,0.00013888,2,"2024-06-20T01:10:47.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935435,1718845847797,-1000.0,0.00013888,2,"2024-06-20T01:10:47.797",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935436,1718845847807,-500.0,0.00013888,2,"2024-06-20T01:10:47.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935437,1718845847816,-500.0,0.00013888,2,"2024-06-20T01:10:47.816",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935438,1718845847831,-200.0,0.00013888,2,"2024-06-20T01:10:47.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935439,1718845847842,-150.0,0.00013888,2,"2024-06-20T01:10:47.842",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935440,1718845847854,-150.0,0.0001389,2,"2024-06-20T01:10:47.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935441,1718845847865,-150.0,0.0001389,2,"2024-06-20T01:10:47.865",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935442,1718845847874,-174.0,0.0001389,3,"2024-06-20T01:10:47.874",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935443,1718845847883,-150.0,0.00013891,2,"2024-06-20T01:10:47.883",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935444,1718845847892,-150.0,0.00013892,2,"2024-06-20T01:10:47.892",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935445,1718845847902,-150.0,0.00013896,2,"2024-06-20T01:10:47.902",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935446,1718845847911,-150.0,0.00013897,2,"2024-06-20T01:10:47.911",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935447,1718845847921,-150.0,0.00013899,2,"2024-06-20T01:10:47.921",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935448,1718845847932,-171.31662171,0.000139,2,"2024-06-20T01:10:47.932",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935449,1718845847941,-753.4814338,0.000139,2,"2024-06-20T01:10:47.941",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935450,1718845847951,-195.03165963,0.000139,2,"2024-06-20T01:10:47.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935451,1718845847961,-1789.65734338,0.000139,2,"2024-06-20T01:10:47.961",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935452,1718845847971,-150.0,0.00013902,2,"2024-06-20T01:10:47.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935453,1718845847981,-150.0,0.00013902,2,"2024-06-20T01:10:47.981",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935454,1718845847992,-150.0,0.00013904,2,"2024-06-20T01:10:47.992",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935455,1718845848002,-150.0,0.00013911,2,"2024-06-20T01:10:48.002",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935456,1718845848012,-150.0,0.00013913,2,"2024-06-20T01:10:48.012",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935457,1718845848022,-150.0,0.00013914,2,"2024-06-20T01:10:48.022",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935458,1718845848032,-150.0,0.00013924,2,"2024-06-20T01:10:48.032",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935459,1718845848042,-150.0,0.00013932,2,"2024-06-20T01:10:48.042",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935460,1718845848051,-150.0,0.00013934,2,"2024-06-20T01:10:48.051",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935461,1718845848061,-150.0,0.00013941,2,"2024-06-20T01:10:48.061",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935462,1718845848071,-150.0,0.00013941,2,"2024-06-20T01:10:48.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935463,1718845848080,-150.0,0.00013941,2,"2024-06-20T01:10:48.080",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935464,1718845848090,-150.0,0.00013943,2,"2024-06-20T01:10:48.090",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935465,1718845848101,-150.0,0.00013947,2,"2024-06-20T01:10:48.101",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935466,1718845848111,-150.0,0.00013948,2,"2024-06-20T01:10:48.111",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935467,1718845848121,-150.0,0.00013949,2,"2024-06-20T01:10:48.121",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935468,1718845848130,-150.0,0.00013956,2,"2024-06-20T01:10:48.130",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935469,1718845848140,-150.0,0.0001396,2,"2024-06-20T01:10:48.140",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935470,1718845848150,-150.0,0.00013967,2,"2024-06-20T01:10:48.150",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935471,1718845848159,-150.0,0.00013968,2,"2024-06-20T01:10:48.159",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935472,1718845848169,-172.20017913,0.0001397,2,"2024-06-20T01:10:48.169",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935473,1718845848179,-27237.81266037,0.00013971,2,"2024-06-20T01:10:48.179",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935474,1718845848188,-500.0,0.00013972,2,"2024-06-20T01:10:48.188",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935475,1718845848198,-574.37,0.00013972,2,"2024-06-20T01:10:48.198",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935476,1718845848208,-500.0,0.00013972,2,"2024-06-20T01:10:48.208",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935477,1718845848217,-607.95,0.00013972,2,"2024-06-20T01:10:48.217",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935478,1718845848227,-330.87296733,0.00013972,2,"2024-06-20T01:10:48.227",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935479,1718845848236,-613.07,0.00013972,2,"2024-06-20T01:10:48.236",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935480,1718845848246,-500.0,0.00013972,2,"2024-06-20T01:10:48.246",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935481,1718845848327,-500.0,0.00013972,2,"2024-06-20T01:10:48.327",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935482,1718845848336,-557.19,0.00013972,2,"2024-06-20T01:10:48.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935483,1718845848348,-548.17,0.00013972,2,"2024-06-20T01:10:48.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935484,1718845848356,-500.0,0.00013972,2,"2024-06-20T01:10:48.356",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935485,1718845848365,-711.7,0.00013972,2,"2024-06-20T01:10:48.365",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935486,1718845848374,-500.0,0.00013972,2,"2024-06-20T01:10:48.374",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935487,1718845848388,-500.0,0.00013972,2,"2024-06-20T01:10:48.388",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935488,1718845848397,-500.0,0.00013972,2,"2024-06-20T01:10:48.397",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935489,1718845848406,-500.0,0.00013972,2,"2024-06-20T01:10:48.406",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935490,1718845848416,-500.0,0.00013972,2,"2024-06-20T01:10:48.416",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935491,1718845848427,-500.0,0.00013972,2,"2024-06-20T01:10:48.427",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935492,1718845848437,-500.0,0.00013972,2,"2024-06-20T01:10:48.437",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935493,1718845848446,-500.0,0.00013972,2,"2024-06-20T01:10:48.446",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935494,1718845848455,-500.0,0.00013972,2,"2024-06-20T01:10:48.455",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935495,1718845848465,-500.0,0.00013972,2,"2024-06-20T01:10:48.465",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935496,1718845848474,-512.43,0.00013972,2,"2024-06-20T01:10:48.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935497,1718845848483,-500.0,0.00013972,2,"2024-06-20T01:10:48.483",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935498,1718845848493,-500.0,0.00013972,2,"2024-06-20T01:10:48.493",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935499,1718845848501,-500.0,0.00013972,2,"2024-06-20T01:10:48.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935500,1718845848511,-500.0,0.00013972,2,"2024-06-20T01:10:48.511",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935501,1718845848520,-500.0,0.00013972,2,"2024-06-20T01:10:48.520",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935502,1718845848534,-500.0,0.00013972,2,"2024-06-20T01:10:48.534",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935503,1718845848544,-500.0,0.00013972,2,"2024-06-20T01:10:48.544",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935504,1718845848553,-500.0,0.00013972,2,"2024-06-20T01:10:48.553",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935505,1718845848564,-500.0,0.00013972,2,"2024-06-20T01:10:48.564",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935506,1718845848573,-540.54,0.00013972,2,"2024-06-20T01:10:48.573",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935507,1718845848583,-500.0,0.00013972,2,"2024-06-20T01:10:48.583",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935508,1718845848593,-500.0,0.00013972,2,"2024-06-20T01:10:48.593",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935509,1718845848604,-500.0,0.00013972,2,"2024-06-20T01:10:48.604",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935510,1718845848613,-500.0,0.00013972,2,"2024-06-20T01:10:48.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935511,1718845848623,-500.0,0.00013972,2,"2024-06-20T01:10:48.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935512,1718845848632,-500.0,0.00013972,2,"2024-06-20T01:10:48.632",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935513,1718845848642,-500.0,0.00013972,2,"2024-06-20T01:10:48.642",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935514,1718845848652,-1422.53,0.00013972,2,"2024-06-20T01:10:48.652",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935515,1718845848662,-643.31,0.00013972,2,"2024-06-20T01:10:48.662",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935516,1718845848671,-500.0,0.00013972,2,"2024-06-20T01:10:48.671",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935517,1718845848681,-500.0,0.00013972,2,"2024-06-20T01:10:48.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935518,1718845848690,-1440.92,0.00013972,2,"2024-06-20T01:10:48.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935519,1718845848700,-500.0,0.00013972,2,"2024-06-20T01:10:48.700",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935520,1718845848710,-500.0,0.00013972,2,"2024-06-20T01:10:48.710",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935521,1718845848719,-500.0,0.00013972,2,"2024-06-20T01:10:48.719",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935522,1718845848729,-500.0,0.00013972,2,"2024-06-20T01:10:48.729",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935523,1718845848738,-500.0,0.00013972,2,"2024-06-20T01:10:48.738",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935524,1718845848748,-262.52406973,0.00013972,2,"2024-06-20T01:10:48.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935525,1718845848758,-547.25,0.00013972,2,"2024-06-20T01:10:48.758",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935526,1718845848768,-500.0,0.00013972,2,"2024-06-20T01:10:48.768",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935527,1718845848778,-616.77,0.00013972,2,"2024-06-20T01:10:48.778",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935528,1718845848788,-500.0,0.00013972,2,"2024-06-20T01:10:48.788",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935529,1718845848797,-612.6,0.00013972,2,"2024-06-20T01:10:48.797",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935530,1718845848807,-793.15,0.00013972,2,"2024-06-20T01:10:48.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935531,1718845848817,-511.17,0.00013972,2,"2024-06-20T01:10:48.817",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935532,1718845848826,-500.0,0.00013972,2,"2024-06-20T01:10:48.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935533,1718845848836,-734.63,0.00013972,2,"2024-06-20T01:10:48.836",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935534,1718845848848,-967.49,0.00013972,2,"2024-06-20T01:10:48.848",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935535,1718845848858,-500.0,0.00013972,2,"2024-06-20T01:10:48.858",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935536,1718845848867,-500.0,0.00013972,2,"2024-06-20T01:10:48.867",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935537,1718845848876,-696.96,0.00013972,2,"2024-06-20T01:10:48.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935538,1718845848885,-500.0,0.00013972,2,"2024-06-20T01:10:48.885",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935539,1718845848894,-500.0,0.00013972,2,"2024-06-20T01:10:48.894",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935540,1718845848904,-576.52,0.00013972,2,"2024-06-20T01:10:48.904",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935541,1718845848913,-500.0,0.00013972,2,"2024-06-20T01:10:48.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935542,1718845848922,-1215.45,0.00013972,2,"2024-06-20T01:10:48.922",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935543,1718845848932,-500.0,0.00013972,2,"2024-06-20T01:10:48.932",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935544,1718845848941,-1395.56,0.00013972,2,"2024-06-20T01:10:48.941",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935545,1718845848951,-500.0,0.00013972,2,"2024-06-20T01:10:48.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935546,1718845848961,-553.96,0.00013972,2,"2024-06-20T01:10:48.961",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935547,1718845848971,-500.0,0.00013972,2,"2024-06-20T01:10:48.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935548,1718845848981,-1244.83,0.00013972,2,"2024-06-20T01:10:48.981",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935549,1718845848990,-500.0,0.00013972,2,"2024-06-20T01:10:48.990",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935550,1718845849000,-608.61,0.00013972,2,"2024-06-20T01:10:49.000",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935551,1718845849010,-1094.38,0.00013972,2,"2024-06-20T01:10:49.010",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935552,1718845849019,-500.0,0.00013972,2,"2024-06-20T01:10:49.019",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935553,1718845849029,-617.2,0.00013972,2,"2024-06-20T01:10:49.029",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935554,1718845849038,-989.82,0.00013972,2,"2024-06-20T01:10:49.038",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935555,1718845849048,-500.0,0.00013972,2,"2024-06-20T01:10:49.048",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935556,1718845849058,-818.95,0.00013972,2,"2024-06-20T01:10:49.058",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935557,1718845849067,-730.63,0.00013972,2,"2024-06-20T01:10:49.067",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935558,1718845849077,-500.0,0.00013972,2,"2024-06-20T01:10:49.077",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935559,1718845849087,-500.0,0.00013972,2,"2024-06-20T01:10:49.087",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935560,1718845849098,-695.9,0.00013972,2,"2024-06-20T01:10:49.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935561,1718845849108,-863.29,0.00013972,2,"2024-06-20T01:10:49.108",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935562,1718845849118,-500.0,0.00013972,2,"2024-06-20T01:10:49.118",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935563,1718845849127,-1118.49,0.00013972,2,"2024-06-20T01:10:49.127",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935564,1718845849137,-500.0,0.00013972,2,"2024-06-20T01:10:49.137",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935565,1718845849146,-500.0,0.00013972,2,"2024-06-20T01:10:49.146",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935566,1718845849155,-1042.26,0.00013972,2,"2024-06-20T01:10:49.155",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935567,1718845849165,-955.0,0.00013972,2,"2024-06-20T01:10:49.165",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935568,1718845849175,-500.0,0.00013972,2,"2024-06-20T01:10:49.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935569,1718845849184,-500.0,0.00013972,2,"2024-06-20T01:10:49.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935570,1718845849194,-974.53,0.00013972,2,"2024-06-20T01:10:49.194",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935571,1718845849203,-500.0,0.00013972,2,"2024-06-20T01:10:49.203",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935572,1718845849213,-500.0,0.00013972,2,"2024-06-20T01:10:49.213",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935573,1718845849223,-1029.15,0.00013972,2,"2024-06-20T01:10:49.223",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935574,1718845849232,-1044.79,0.00013972,2,"2024-06-20T01:10:49.232",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935575,1718845849242,-679.99,0.00013972,2,"2024-06-20T01:10:49.242",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935576,1718845849251,-500.0,0.00013972,2,"2024-06-20T01:10:49.251",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935577,1718845849261,-500.0,0.00013972,2,"2024-06-20T01:10:49.261",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935578,1718845849270,-579.13,0.00013972,2,"2024-06-20T01:10:49.270",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935579,1718845849280,-637.27,0.00013972,2,"2024-06-20T01:10:49.280",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935580,1718845849290,-500.0,0.00013972,2,"2024-06-20T01:10:49.290",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935581,1718845849299,-500.0,0.00013972,2,"2024-06-20T01:10:49.299",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935582,1718845849309,-921.05,0.00013972,2,"2024-06-20T01:10:49.309",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935583,1718845849319,-1270.41,0.00013972,2,"2024-06-20T01:10:49.319",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935584,1718845849329,-500.0,0.00013972,2,"2024-06-20T01:10:49.329",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935585,1718845849338,-1366.48,0.00013972,2,"2024-06-20T01:10:49.338",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935586,1718845849348,-500.0,0.00013972,2,"2024-06-20T01:10:49.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935587,1718845849358,-500.0,0.00013972,2,"2024-06-20T01:10:49.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935588,1718845849367,-684.69,0.00013972,2,"2024-06-20T01:10:49.367",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935589,1718845849378,-550.64,0.00013972,2,"2024-06-20T01:10:49.378",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935590,1718845849388,-500.0,0.00013972,2,"2024-06-20T01:10:49.388",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935591,1718845849408,-1003.0,0.00013972,2,"2024-06-20T01:10:49.408",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935592,1718845849419,-1629.45,0.00013972,2,"2024-06-20T01:10:49.419",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935593,1718845849428,-500.0,0.00013972,2,"2024-06-20T01:10:49.428",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935594,1718845849437,-554.21,0.00013972,2,"2024-06-20T01:10:49.437",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935595,1718845849447,-500.0,0.00013972,2,"2024-06-20T01:10:49.447",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935596,1718845849457,-500.0,0.00013972,2,"2024-06-20T01:10:49.457",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935597,1718845849466,-1250.27,0.00013972,2,"2024-06-20T01:10:49.466",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935598,1718845849476,-634.28,0.00013972,2,"2024-06-20T01:10:49.476",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935599,1718845849484,-500.0,0.00013972,2,"2024-06-20T01:10:49.484",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935600,1718845849494,-1489.5,0.00013972,2,"2024-06-20T01:10:49.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935601,1718845849504,-1377.77,0.00013972,2,"2024-06-20T01:10:49.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935602,1718845849513,-500.0,0.00013972,2,"2024-06-20T01:10:49.513",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935603,1718845849522,-500.0,0.00013972,2,"2024-06-20T01:10:49.522",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935604,1718845849531,-500.0,0.00013972,2,"2024-06-20T01:10:49.531",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935605,1718845849541,-717.24,0.00013972,2,"2024-06-20T01:10:49.541",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935606,1718845849550,-839.25,0.00013972,2,"2024-06-20T01:10:49.550",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935607,1718845849560,-500.0,0.00013972,2,"2024-06-20T01:10:49.560",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935608,1718845849572,-500.0,0.00013972,2,"2024-06-20T01:10:49.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935609,1718845849582,-984.76,0.00013972,2,"2024-06-20T01:10:49.582",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935610,1718845849593,-500.0,0.00013972,2,"2024-06-20T01:10:49.593",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935611,1718845849603,-500.0,0.00013972,2,"2024-06-20T01:10:49.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935612,1718845849612,-637.61,0.00013972,2,"2024-06-20T01:10:49.612",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935613,1718845849623,-500.0,0.00013972,2,"2024-06-20T01:10:49.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935614,1718845849633,-500.0,0.00013972,2,"2024-06-20T01:10:49.633",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935615,1718845849642,-500.0,0.00013972,2,"2024-06-20T01:10:49.642",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935616,1718845849651,-500.0,0.00013972,2,"2024-06-20T01:10:49.651",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935617,1718845849661,-500.0,0.00013972,2,"2024-06-20T01:10:49.661",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935618,1718845849670,-634.14,0.00013972,2,"2024-06-20T01:10:49.670",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935619,1718845849679,-953.84,0.00013972,2,"2024-06-20T01:10:49.679",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935620,1718845849688,-500.0,0.00013972,2,"2024-06-20T01:10:49.688",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935621,1718845849698,-500.0,0.00013972,2,"2024-06-20T01:10:49.698",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935622,1718845849707,-500.0,0.00013972,2,"2024-06-20T01:10:49.707",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935623,1718845849716,-996.86,0.00013972,2,"2024-06-20T01:10:49.716",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935624,1718845849726,-1060.06,0.00013972,2,"2024-06-20T01:10:49.726",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935625,1718845849735,-500.0,0.00013972,2,"2024-06-20T01:10:49.735",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935626,1718845849744,-1428.18,0.00013972,2,"2024-06-20T01:10:49.744",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935627,1718845849755,-557.48,0.00013972,2,"2024-06-20T01:10:49.755",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935628,1718845849767,-1342.84,0.00013972,2,"2024-06-20T01:10:49.767",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935629,1718845849776,-655.7,0.00013972,2,"2024-06-20T01:10:49.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935630,1718845849787,-918.46,0.00013972,2,"2024-06-20T01:10:49.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935631,1718845849796,-500.0,0.00013972,2,"2024-06-20T01:10:49.796",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935632,1718845849806,-576.82,0.00013972,2,"2024-06-20T01:10:49.806",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935633,1718845849816,-500.0,0.00013972,2,"2024-06-20T01:10:49.816",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935634,1718845849828,-640.77,0.00013972,2,"2024-06-20T01:10:49.828",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935635,1718845849838,-638.99105272,0.00013972,2,"2024-06-20T01:10:49.838",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935636,1718845849848,-500.0,0.00013972,2,"2024-06-20T01:10:49.848",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935637,1718845849857,-740.85,0.00013972,2,"2024-06-20T01:10:49.857",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935638,1718845849867,-782.26,0.00013972,2,"2024-06-20T01:10:49.867",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935639,1718845849876,-797.73,0.00013972,2,"2024-06-20T01:10:49.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935640,1718845849886,-1034.24,0.00013972,2,"2024-06-20T01:10:49.886",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935641,1718845849896,-500.0,0.00013972,2,"2024-06-20T01:10:49.896",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935642,1718845849905,-500.0,0.00013972,2,"2024-06-20T01:10:49.905",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935643,1718845849916,-500.0,0.00013972,2,"2024-06-20T01:10:49.916",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935644,1718845849925,-500.0,0.00013972,2,"2024-06-20T01:10:49.925",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935645,1718845849935,-500.0,0.00013972,2,"2024-06-20T01:10:49.935",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935646,1718845849944,-500.0,0.00013972,2,"2024-06-20T01:10:49.944",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935647,1718845849954,-500.0,0.00013972,2,"2024-06-20T01:10:49.954",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935648,1718845849963,-1249.96,0.00013972,2,"2024-06-20T01:10:49.963",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935649,1718845849973,-500.0,0.00013972,2,"2024-06-20T01:10:49.973",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935650,1718845849983,-830.9,0.00013972,2,"2024-06-20T01:10:49.983",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935651,1718845849992,-500.0,0.00013972,2,"2024-06-20T01:10:49.992",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935652,1718845850001,-500.0,0.00013972,2,"2024-06-20T01:10:50.001",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935653,1718845850011,-1212.11,0.00013972,2,"2024-06-20T01:10:50.011",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935654,1718845850020,-500.0,0.00013972,2,"2024-06-20T01:10:50.020",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935655,1718845850029,-500.0,0.00013972,2,"2024-06-20T01:10:50.029",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935656,1718845850039,-500.0,0.00013972,2,"2024-06-20T01:10:50.039",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935657,1718845850049,-565.13,0.00013972,2,"2024-06-20T01:10:50.049",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935658,1718845850059,-978.11,0.00013972,2,"2024-06-20T01:10:50.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935659,1718845850068,-861.92,0.00013972,2,"2024-06-20T01:10:50.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935660,1718845850079,-500.0,0.00013972,2,"2024-06-20T01:10:50.079",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935661,1718845850088,-999.53,0.00013972,2,"2024-06-20T01:10:50.088",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935662,1718845850098,-842.26,0.00013972,2,"2024-06-20T01:10:50.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935663,1718845850107,-500.0,0.00013972,2,"2024-06-20T01:10:50.107",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935664,1718845850116,-561.87,0.00013972,2,"2024-06-20T01:10:50.116",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935665,1718845850126,-825.82,0.00013972,2,"2024-06-20T01:10:50.126",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935666,1718845850136,-1227.86,0.00013972,2,"2024-06-20T01:10:50.136",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935667,1718845850145,-2369.14,0.00013972,2,"2024-06-20T01:10:50.145",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935668,1718845850155,-500.0,0.00013972,2,"2024-06-20T01:10:50.155",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935669,1718845850164,-500.0,0.00013972,2,"2024-06-20T01:10:50.164",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935670,1718845850174,-500.0,0.00013972,2,"2024-06-20T01:10:50.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935671,1718845850184,-500.0,0.00013972,2,"2024-06-20T01:10:50.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935672,1718845850193,-746.92,0.00013972,2,"2024-06-20T01:10:50.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935673,1718845850202,-1440.92,0.00013972,2,"2024-06-20T01:10:50.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935674,1718845850212,-749.7,0.00013972,2,"2024-06-20T01:10:50.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935675,1718845850221,-500.0,0.00013972,2,"2024-06-20T01:10:50.221",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935676,1718845850230,-625.91,0.00013972,2,"2024-06-20T01:10:50.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935677,1718845850240,-500.0,0.00013972,2,"2024-06-20T01:10:50.240",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935678,1718845850249,-500.0,0.00013972,2,"2024-06-20T01:10:50.249",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935679,1718845850259,-500.0,0.00013972,2,"2024-06-20T01:10:50.259",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935680,1718845850269,-500.0,0.00013972,2,"2024-06-20T01:10:50.269",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935681,1718845850278,-512.95,0.00013972,2,"2024-06-20T01:10:50.278",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935682,1718845850288,-738.15,0.00013972,2,"2024-06-20T01:10:50.288",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935683,1718845850297,-500.0,0.00013972,2,"2024-06-20T01:10:50.297",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935684,1718845850307,-500.0,0.00013972,2,"2024-06-20T01:10:50.307",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935685,1718845850319,-1076.57,0.00013972,2,"2024-06-20T01:10:50.319",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935686,1718845850329,-1423.89,0.00013972,2,"2024-06-20T01:10:50.329",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935687,1718845850340,-1147.07,0.00013972,2,"2024-06-20T01:10:50.340",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935688,1718845850352,-500.0,0.00013972,2,"2024-06-20T01:10:50.352",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935689,1718845850363,-500.0,0.00013972,2,"2024-06-20T01:10:50.363",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935690,1718845850373,-500.0,0.00013972,2,"2024-06-20T01:10:50.373",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935691,1718845850385,-897.22,0.00013972,2,"2024-06-20T01:10:50.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935692,1718845850396,-631.02,0.00013972,2,"2024-06-20T01:10:50.396",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935693,1718845850406,-1328.9,0.00013972,2,"2024-06-20T01:10:50.406",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935694,1718845850416,-626.48,0.00013972,2,"2024-06-20T01:10:50.416",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935695,1718845850427,-500.0,0.00013972,2,"2024-06-20T01:10:50.427",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935696,1718845850436,-500.0,0.00013972,2,"2024-06-20T01:10:50.436",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935697,1718845850446,-792.67,0.00013972,2,"2024-06-20T01:10:50.446",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935698,1718845850457,-500.0,0.00013972,2,"2024-06-20T01:10:50.457",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935699,1718845850467,-500.0,0.00013972,2,"2024-06-20T01:10:50.467",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935700,1718845850477,-803.19,0.00013972,2,"2024-06-20T01:10:50.477",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935701,1718845850487,-633.75,0.00013972,2,"2024-06-20T01:10:50.487",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935702,1718845850496,-682.2,0.00013972,2,"2024-06-20T01:10:50.496",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935703,1718845850506,-500.0,0.00013972,2,"2024-06-20T01:10:50.506",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935704,1718845850515,-500.0,0.00013972,2,"2024-06-20T01:10:50.515",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935705,1718845850525,-500.0,0.00013972,2,"2024-06-20T01:10:50.525",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935706,1718845850534,-541.91,0.00013972,2,"2024-06-20T01:10:50.534",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935707,1718845850543,-1270.83,0.00013972,2,"2024-06-20T01:10:50.543",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935708,1718845850553,-1683.41,0.00013972,2,"2024-06-20T01:10:50.553",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935709,1718845850563,-748.94,0.00013972,2,"2024-06-20T01:10:50.563",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935710,1718845850572,-500.0,0.00013972,2,"2024-06-20T01:10:50.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935711,1718845850582,-500.0,0.00013972,2,"2024-06-20T01:10:50.582",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935712,1718845850591,-500.0,0.00013972,2,"2024-06-20T01:10:50.591",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935713,1718845850602,-500.0,0.00013972,2,"2024-06-20T01:10:50.602",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935714,1718845850611,-1123.63,0.00013972,2,"2024-06-20T01:10:50.611",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935715,1718845850621,-639.76,0.00013972,2,"2024-06-20T01:10:50.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935716,1718845850630,-500.0,0.00013972,2,"2024-06-20T01:10:50.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935717,1718845850639,-738.55,0.00013972,2,"2024-06-20T01:10:50.639",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935718,1718845850649,-500.0,0.00013972,2,"2024-06-20T01:10:50.649",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935719,1718845850658,-1396.93,0.00013972,2,"2024-06-20T01:10:50.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935720,1718845850668,-455.18,0.00013972,2,"2024-06-20T01:10:50.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935721,1718845850678,-500.0,0.00013972,2,"2024-06-20T01:10:50.678",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935722,1718845850687,-500.0,0.00013972,2,"2024-06-20T01:10:50.687",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935723,1718845850697,-976.46,0.00013972,2,"2024-06-20T01:10:50.697",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935724,1718845850706,-591.48,0.00013972,2,"2024-06-20T01:10:50.706",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935725,1718845850717,-719.34,0.00013972,2,"2024-06-20T01:10:50.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935726,1718845850726,-1036.5,0.00013972,2,"2024-06-20T01:10:50.726",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935727,1718845850735,-1673.89,0.00013972,2,"2024-06-20T01:10:50.735",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935728,1718845850745,-500.0,0.00013972,2,"2024-06-20T01:10:50.745",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935729,1718845850754,-950.74,0.00013972,2,"2024-06-20T01:10:50.754",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935730,1718845850764,-563.68423467,0.00013972,2,"2024-06-20T01:10:50.764",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935731,1718845850774,-833.52,0.00013972,2,"2024-06-20T01:10:50.774",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935732,1718845850783,-500.0,0.00013972,2,"2024-06-20T01:10:50.783",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935733,1718845850792,-1100.55,0.00013972,2,"2024-06-20T01:10:50.792",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935734,1718845850803,-880.67,0.00013972,2,"2024-06-20T01:10:50.803",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935735,1718845850812,-616.53,0.00013972,2,"2024-06-20T01:10:50.812",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935736,1718845850822,-690.62,0.00013972,2,"2024-06-20T01:10:50.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935737,1718845850832,-500.0,0.00013972,2,"2024-06-20T01:10:50.832",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935738,1718845850843,-903.54,0.00013972,2,"2024-06-20T01:10:50.843",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935739,1718845850854,-500.0,0.00013972,2,"2024-06-20T01:10:50.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935740,1718845850864,-1021.8,0.00013972,2,"2024-06-20T01:10:50.864",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935741,1718845850873,-539.16,0.00013972,2,"2024-06-20T01:10:50.873",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935742,1718845850883,-507.32704624,0.00013972,2,"2024-06-20T01:10:50.883",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935743,1718845850893,-810.12,0.00013972,2,"2024-06-20T01:10:50.893",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935744,1718845850902,-500.0,0.00013972,2,"2024-06-20T01:10:50.902",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935745,1718845850913,-500.0,0.00013972,2,"2024-06-20T01:10:50.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935746,1718845850924,-1061.52,0.00013972,2,"2024-06-20T01:10:50.924",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935747,1718845850934,-610.74,0.00013972,2,"2024-06-20T01:10:50.934",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935748,1718845850943,-940.62,0.00013972,2,"2024-06-20T01:10:50.943",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935749,1718845850953,-568.61,0.00013972,2,"2024-06-20T01:10:50.953",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935750,1718845850962,-500.0,0.00013972,2,"2024-06-20T01:10:50.962",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935751,1718845850972,-778.0,0.00013972,2,"2024-06-20T01:10:50.972",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935752,1718845850981,-500.0,0.00013972,2,"2024-06-20T01:10:50.981",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935753,1718845850991,-952.16,0.00013972,2,"2024-06-20T01:10:50.991",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935754,1718845851001,-500.0,0.00013972,2,"2024-06-20T01:10:51.001",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935755,1718845851011,-568.45,0.00013972,2,"2024-06-20T01:10:51.011",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935756,1718845851020,-566.25,0.00013972,2,"2024-06-20T01:10:51.020",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935757,1718845851030,-655.26,0.00013972,2,"2024-06-20T01:10:51.030",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935758,1718845851040,-503.56,0.00013972,2,"2024-06-20T01:10:51.040",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935759,1718845851049,-500.0,0.00013972,2,"2024-06-20T01:10:51.049",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935760,1718845851059,-1502.42,0.00013972,2,"2024-06-20T01:10:51.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935761,1718845851068,-500.0,0.00013972,2,"2024-06-20T01:10:51.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935762,1718845851078,-500.0,0.00013972,2,"2024-06-20T01:10:51.078",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935763,1718845851088,-1624.36,0.00013972,2,"2024-06-20T01:10:51.088",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935764,1718845851098,-1436.65,0.00013972,2,"2024-06-20T01:10:51.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935765,1718845851107,-1484.84,0.00013972,2,"2024-06-20T01:10:51.107",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935766,1718845851116,-1205.18,0.00013972,2,"2024-06-20T01:10:51.116",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935767,1718845851126,-639.76,0.00013972,2,"2024-06-20T01:10:51.126",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935768,1718845851135,-500.0,0.00013972,2,"2024-06-20T01:10:51.135",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935769,1718845851145,-500.0,0.00013972,2,"2024-06-20T01:10:51.145",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935770,1718845851154,-2675.81,0.00013972,2,"2024-06-20T01:10:51.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935771,1718845851165,-500.0,0.00013972,2,"2024-06-20T01:10:51.165",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935772,1718845851174,-500.0,0.00013972,2,"2024-06-20T01:10:51.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935773,1718845851184,-2287.52,0.00013972,2,"2024-06-20T01:10:51.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935774,1718845851194,-500.0,0.00013972,2,"2024-06-20T01:10:51.194",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935775,1718845851203,-683.33,0.00013972,2,"2024-06-20T01:10:51.203",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935776,1718845851212,-1406.93,0.00013972,2,"2024-06-20T01:10:51.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935777,1718845851222,-13094.15,0.00013972,2,"2024-06-20T01:10:51.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935778,1718845851231,-572.46,0.00013972,2,"2024-06-20T01:10:51.231",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935779,1718845851241,-832.93,0.00013972,2,"2024-06-20T01:10:51.241",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935780,1718845851251,-258.98468726,0.00013972,2,"2024-06-20T01:10:51.251",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935781,1718845851261,-2457.99,0.00013972,2,"2024-06-20T01:10:51.261",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935782,1718845851270,-892.22,0.00013972,2,"2024-06-20T01:10:51.270",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935783,1718845851280,-655.8,0.00013972,2,"2024-06-20T01:10:51.280",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935784,1718845851289,-500.0,0.00013972,2,"2024-06-20T01:10:51.289",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935785,1718845851299,-13940.04,0.00013972,2,"2024-06-20T01:10:51.299",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935786,1718845851308,-514.74,0.00013972,2,"2024-06-20T01:10:51.308",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935787,1718845851318,-732.93,0.00013972,2,"2024-06-20T01:10:51.318",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935788,1718845851328,-2287.54,0.00013972,2,"2024-06-20T01:10:51.328",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935789,1718845851337,-627.01,0.00013972,2,"2024-06-20T01:10:51.337",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935790,1718845851347,-500.0,0.00013972,2,"2024-06-20T01:10:51.347",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935791,1718845851359,-43401.29,0.00013972,2,"2024-06-20T01:10:51.359",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935792,1718845851369,-1810.34,0.00013972,2,"2024-06-20T01:10:51.369",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935793,1718845851380,-743.29,0.00013972,2,"2024-06-20T01:10:51.380",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935794,1718845851391,-2227.5,0.00013972,2,"2024-06-20T01:10:51.391",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935795,1718845851403,-1286.03,0.00013972,2,"2024-06-20T01:10:51.403",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935796,1718845851413,-1016.68,0.00013972,2,"2024-06-20T01:10:51.413",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935797,1718845851423,-1860.7,0.00013972,2,"2024-06-20T01:10:51.423",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935798,1718845851433,-500.0,0.00013972,2,"2024-06-20T01:10:51.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935799,1718845851453,-685.59,0.00013972,2,"2024-06-20T01:10:51.453",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935800,1718845851463,-500.0,0.00013972,2,"2024-06-20T01:10:51.463",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935801,1718845851476,-564.1,0.00013972,2,"2024-06-20T01:10:51.476",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935802,1718845851486,-690.69,0.00013972,2,"2024-06-20T01:10:51.486",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935803,1718845851495,-1566.82,0.00013972,2,"2024-06-20T01:10:51.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935804,1718845851505,-500.0,0.00013972,2,"2024-06-20T01:10:51.505",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935805,1718845851515,-3090.63,0.00013972,2,"2024-06-20T01:10:51.515",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935806,1718845851524,-520.33,0.00013972,2,"2024-06-20T01:10:51.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935807,1718845851535,-1538.72,0.00013972,2,"2024-06-20T01:10:51.535",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935808,1718845851545,-856.94,0.00013972,2,"2024-06-20T01:10:51.545",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935809,1718845851555,-4309.34,0.00013972,2,"2024-06-20T01:10:51.555",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935810,1718845851566,-1329.54,0.00013972,2,"2024-06-20T01:10:51.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935811,1718845851576,-659.14,0.00013972,2,"2024-06-20T01:10:51.576",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935812,1718845851586,-967.54,0.00013972,2,"2024-06-20T01:10:51.586",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935813,1718845851596,-500.0,0.00013972,2,"2024-06-20T01:10:51.596",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935814,1718845851608,-565.53,0.00013972,2,"2024-06-20T01:10:51.608",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935815,1718845851618,-500.0,0.00013972,2,"2024-06-20T01:10:51.618",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935816,1718845851628,-754.87,0.00013972,2,"2024-06-20T01:10:51.628",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935817,1718845851638,-500.0,0.00013972,2,"2024-06-20T01:10:51.638",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935818,1718845851648,-508.16,0.00013972,2,"2024-06-20T01:10:51.648",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935819,1718845851658,-4678.09,0.00013972,2,"2024-06-20T01:10:51.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935820,1718845851668,-47725.85,0.00013972,2,"2024-06-20T01:10:51.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935821,1718845851678,-3775.62,0.00013972,2,"2024-06-20T01:10:51.678",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935822,1718845851688,-500.0,0.00013972,2,"2024-06-20T01:10:51.688",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935823,1718845851697,-500.0,0.00013972,2,"2024-06-20T01:10:51.697",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935824,1718845851707,-1217.33,0.00013972,2,"2024-06-20T01:10:51.707",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935825,1718845851717,-1022.07,0.00013972,2,"2024-06-20T01:10:51.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935826,1718845851727,-620.18,0.00013972,2,"2024-06-20T01:10:51.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935827,1718845851737,-749.27,0.00013972,2,"2024-06-20T01:10:51.737",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935828,1718845851746,-500.0,0.00013972,2,"2024-06-20T01:10:51.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935829,1718845851756,-506.38766072,0.00013972,2,"2024-06-20T01:10:51.756",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935830,1718845851766,-1041.95,0.00013972,2,"2024-06-20T01:10:51.766",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935831,1718845851776,-500.0,0.00013972,2,"2024-06-20T01:10:51.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935832,1718845851786,-500.0,0.00013972,2,"2024-06-20T01:10:51.786",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935833,1718845851795,-2379.34,0.00013972,2,"2024-06-20T01:10:51.795",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935834,1718845851806,-3432.26,0.00013972,2,"2024-06-20T01:10:51.806",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935835,1718845851815,-1102.18,0.00013972,2,"2024-06-20T01:10:51.815",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935836,1718845851826,-17841.31,0.00013972,2,"2024-06-20T01:10:51.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935837,1718845851836,-609.49,0.00013972,2,"2024-06-20T01:10:51.836",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935838,1718845851845,-21223.02,0.00013972,2,"2024-06-20T01:10:51.845",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935839,1718845851856,-1042.26,0.00013972,2,"2024-06-20T01:10:51.856",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935840,1718845851866,-500.0,0.00013972,2,"2024-06-20T01:10:51.866",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935841,1718845851876,-500.0,0.00013972,2,"2024-06-20T01:10:51.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935842,1718845851886,-1625.64,0.00013972,2,"2024-06-20T01:10:51.886",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935843,1718845851895,-500.0,0.00013972,2,"2024-06-20T01:10:51.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935844,1718845851905,-500.0,0.00013972,2,"2024-06-20T01:10:51.905",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935845,1718845851915,-4548.48,0.00013972,2,"2024-06-20T01:10:51.915",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935846,1718845851924,-690.16,0.00013972,2,"2024-06-20T01:10:51.924",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935847,1718845851934,-588.72,0.00013972,2,"2024-06-20T01:10:51.934",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935848,1718845851944,-500.0,0.00013972,2,"2024-06-20T01:10:51.944",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935849,1718845851954,-720.2,0.00013972,2,"2024-06-20T01:10:51.954",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935850,1718845851964,-12831.63,0.00013972,2,"2024-06-20T01:10:51.964",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935851,1718845851974,-651.8,0.00013972,2,"2024-06-20T01:10:51.974",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935852,1718845851984,-865.11,0.00013972,2,"2024-06-20T01:10:51.984",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935853,1718845851993,-685.25,0.00013972,2,"2024-06-20T01:10:51.993",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935854,1718845852003,-6460.63,0.00013972,2,"2024-06-20T01:10:52.003",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935855,1718845852013,-2630.37,0.00013972,2,"2024-06-20T01:10:52.013",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935856,1718845852022,-164.59179223,0.00013972,2,"2024-06-20T01:10:52.022",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935857,1718845852032,-2679.5,0.00013972,2,"2024-06-20T01:10:52.032",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935858,1718845852041,-1087.61,0.00013972,2,"2024-06-20T01:10:52.041",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935859,1718845852051,-1265.02,0.00013972,2,"2024-06-20T01:10:52.051",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935860,1718845852060,-500.0,0.00013972,2,"2024-06-20T01:10:52.060",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935861,1718845852070,-500.0,0.00013972,2,"2024-06-20T01:10:52.070",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935862,1718845852079,-575.18,0.00013972,2,"2024-06-20T01:10:52.079",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935863,1718845852089,-1667.91,0.00013972,2,"2024-06-20T01:10:52.089",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935864,1718845852098,-1136.7,0.00013972,2,"2024-06-20T01:10:52.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935865,1718845852109,-5682.43,0.00013972,2,"2024-06-20T01:10:52.109",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935866,1718845852119,-516.34,0.00013972,2,"2024-06-20T01:10:52.119",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935867,1718845852129,-7722.65,0.00013972,2,"2024-06-20T01:10:52.129",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935868,1718845852138,-500.0,0.00013972,2,"2024-06-20T01:10:52.138",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935869,1718845852147,-1264.42,0.00013972,2,"2024-06-20T01:10:52.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935870,1718845852157,-500.0,0.00013972,2,"2024-06-20T01:10:52.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935871,1718845852167,-500.0,0.00013972,2,"2024-06-20T01:10:52.167",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935872,1718845852176,-717.76,0.00013972,2,"2024-06-20T01:10:52.176",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935873,1718845852186,-500.0,0.00013972,2,"2024-06-20T01:10:52.186",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935874,1718845852196,-1771.74,0.00013972,2,"2024-06-20T01:10:52.196",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935875,1718845852205,-6742.67,0.00013972,2,"2024-06-20T01:10:52.205",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935876,1718845852215,-980.95,0.00013972,2,"2024-06-20T01:10:52.215",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935877,1718845852225,-500.0,0.00013972,2,"2024-06-20T01:10:52.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935878,1718845852234,-500.0,0.00013972,2,"2024-06-20T01:10:52.234",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935879,1718845852244,-951.81,0.00013972,2,"2024-06-20T01:10:52.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935880,1718845852254,-1741.65,0.00013972,2,"2024-06-20T01:10:52.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935881,1718845852263,-982.93,0.00013972,2,"2024-06-20T01:10:52.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935882,1718845852273,-672.48,0.00013972,2,"2024-06-20T01:10:52.273",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935883,1718845852282,-4045.62,0.00013972,2,"2024-06-20T01:10:52.282",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935884,1718845852293,-587.32,0.00013972,2,"2024-06-20T01:10:52.293",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935885,1718845852303,-748.55,0.00013972,2,"2024-06-20T01:10:52.303",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935886,1718845852313,-3672.92,0.00013972,2,"2024-06-20T01:10:52.313",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935887,1718845852322,-500.0,0.00013972,2,"2024-06-20T01:10:52.322",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935888,1718845852332,-624.46,0.00013972,2,"2024-06-20T01:10:52.332",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935889,1718845852343,-500.0,0.00013972,2,"2024-06-20T01:10:52.343",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935890,1718845852355,-2329.72,0.00013972,2,"2024-06-20T01:10:52.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935891,1718845852364,-1963.17,0.00013972,2,"2024-06-20T01:10:52.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935892,1718845852374,-946.27,0.00013972,2,"2024-06-20T01:10:52.374",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935893,1718845852386,-2861.38,0.00013972,2,"2024-06-20T01:10:52.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935894,1718845852398,-27274.87,0.00013972,2,"2024-06-20T01:10:52.398",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935895,1718845852409,-563.74,0.00013972,2,"2024-06-20T01:10:52.409",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935896,1718845852419,-8113.66,0.00013972,2,"2024-06-20T01:10:52.419",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935897,1718845852430,-500.0,0.00013972,2,"2024-06-20T01:10:52.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935898,1718845852440,-500.0,0.00013972,2,"2024-06-20T01:10:52.440",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935899,1718845852450,-2451.73,0.00013972,2,"2024-06-20T01:10:52.450",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935900,1718845852460,-776.21,0.00013972,2,"2024-06-20T01:10:52.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935901,1718845852470,-1699.87,0.00013972,2,"2024-06-20T01:10:52.470",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935902,1718845852482,-1624.56,0.00013972,2,"2024-06-20T01:10:52.482",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935903,1718845852492,-884.78,0.00013972,2,"2024-06-20T01:10:52.492",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935904,1718845852502,-1930.25,0.00013972,2,"2024-06-20T01:10:52.502",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935905,1718845852685,-912.21,0.00013972,2,"2024-06-20T01:10:52.685",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935906,1718845852702,-1446.25,0.00013972,2,"2024-06-20T01:10:52.702",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935907,1718845852711,-1869.2,0.00013972,2,"2024-06-20T01:10:52.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935908,1718845852721,-500.0,0.00013972,2,"2024-06-20T01:10:52.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935909,1718845852731,-500.0,0.00013972,2,"2024-06-20T01:10:52.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935910,1718845852741,-8205.91,0.00013972,2,"2024-06-20T01:10:52.741",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935911,1718845852750,-500.0,0.00013972,2,"2024-06-20T01:10:52.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935912,1718845852760,-805.11,0.00013972,2,"2024-06-20T01:10:52.760",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935913,1718845852770,-1508.27,0.00013972,2,"2024-06-20T01:10:52.770",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935914,1718845852780,-7828.81,0.00013972,2,"2024-06-20T01:10:52.780",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935915,1718845852789,-500.0,0.00013972,2,"2024-06-20T01:10:52.789",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935916,1718845852799,-8253.34,0.00013972,2,"2024-06-20T01:10:52.799",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935917,1718845852808,-4761.24,0.00013972,2,"2024-06-20T01:10:52.808",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935918,1718845852817,-1562.34,0.00013972,2,"2024-06-20T01:10:52.817",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935919,1718845852827,-1221.65,0.00013972,2,"2024-06-20T01:10:52.827",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935920,1718845852837,-500.0,0.00013972,2,"2024-06-20T01:10:52.837",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935921,1718845852846,-3528.86,0.00013972,2,"2024-06-20T01:10:52.846",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935922,1718845852856,-500.0,0.00013972,2,"2024-06-20T01:10:52.856",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935923,1718845852866,-912.43,0.00013972,2,"2024-06-20T01:10:52.866",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935924,1718845852876,-783.17,0.00013972,2,"2024-06-20T01:10:52.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935925,1718845852887,-2107.32,0.00013972,2,"2024-06-20T01:10:52.887",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935926,1718845852898,-2743.78,0.00013972,2,"2024-06-20T01:10:52.898",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935927,1718845852907,-500.0,0.00013972,2,"2024-06-20T01:10:52.907",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935928,1718845852917,-14626.65,0.00013972,2,"2024-06-20T01:10:52.917",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935929,1718845852927,-600.61,0.00013972,2,"2024-06-20T01:10:52.927",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935930,1718845852938,-3292.32,0.00013972,2,"2024-06-20T01:10:52.938",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935931,1718845852948,-500.0,0.00013972,2,"2024-06-20T01:10:52.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935932,1718845852957,-500.0,0.00013972,2,"2024-06-20T01:10:52.957",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935933,1718845852969,-960.33,0.00013972,2,"2024-06-20T01:10:52.969",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935934,1718845852980,-597.34,0.00013972,2,"2024-06-20T01:10:52.980",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935935,1718845852989,-2961.82,0.00013972,2,"2024-06-20T01:10:52.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935936,1718845852999,-1090.29,0.00013972,2,"2024-06-20T01:10:52.999",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935937,1718845853008,-500.0,0.00013972,2,"2024-06-20T01:10:53.008",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935938,1718845853018,-714.28,0.00013972,2,"2024-06-20T01:10:53.018",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935939,1718845853028,-500.0,0.00013972,2,"2024-06-20T01:10:53.028",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935940,1718845853038,-3429.68,0.00013972,2,"2024-06-20T01:10:53.038",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935941,1718845853048,-974.69,0.00013972,2,"2024-06-20T01:10:53.048",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935942,1718845853058,-2951.1,0.00013972,2,"2024-06-20T01:10:53.058",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935943,1718845853068,-1214.04,0.00013972,2,"2024-06-20T01:10:53.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935944,1718845853078,-565.47,0.00013972,2,"2024-06-20T01:10:53.078",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935945,1718845853088,-9402.76,0.00013972,2,"2024-06-20T01:10:53.088",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935946,1718845853098,-1825.5,0.00013972,2,"2024-06-20T01:10:53.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935947,1718845853110,-899.19,0.00013972,2,"2024-06-20T01:10:53.110",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935948,1718845853119,-500.0,0.00013972,2,"2024-06-20T01:10:53.119",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935949,1718845853129,-4793.38,0.00013972,2,"2024-06-20T01:10:53.129",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935950,1718845853138,-500.0,0.00013972,2,"2024-06-20T01:10:53.138",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935951,1718845853147,-2862.97,0.00013972,2,"2024-06-20T01:10:53.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935952,1718845853157,-500.0,0.00013972,2,"2024-06-20T01:10:53.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935953,1718845853166,-1021.77,0.00013972,2,"2024-06-20T01:10:53.166",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935954,1718845853176,-5164.47,0.00013972,2,"2024-06-20T01:10:53.176",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935955,1718845853186,-774.58,0.00013972,2,"2024-06-20T01:10:53.186",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935956,1718845853196,-2301.59,0.00013972,2,"2024-06-20T01:10:53.196",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935957,1718845853206,-1043.19,0.00013972,2,"2024-06-20T01:10:53.206",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935958,1718845853215,-500.0,0.00013972,2,"2024-06-20T01:10:53.215",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935959,1718845853225,-591.64,0.00013972,2,"2024-06-20T01:10:53.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935960,1718845853235,-1018.38,0.00013972,2,"2024-06-20T01:10:53.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935961,1718845853245,-2732.91,0.00013972,2,"2024-06-20T01:10:53.245",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935962,1718845853255,-2274.57,0.00013972,2,"2024-06-20T01:10:53.255",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935963,1718845853265,-500.0,0.00013972,2,"2024-06-20T01:10:53.265",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935964,1718845853274,-1136.13,0.00013972,2,"2024-06-20T01:10:53.274",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935965,1718845853284,-2979.92,0.00013972,2,"2024-06-20T01:10:53.284",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935966,1718845853294,-1166.21,0.00013972,2,"2024-06-20T01:10:53.294",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935967,1718845853304,-500.0,0.00013972,2,"2024-06-20T01:10:53.304",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935968,1718845853314,-5078.93,0.00013972,2,"2024-06-20T01:10:53.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935969,1718845853324,-500.0,0.00013972,2,"2024-06-20T01:10:53.324",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935970,1718845853334,-914.63,0.00013972,2,"2024-06-20T01:10:53.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935971,1718845853344,-714.74,0.00013972,2,"2024-06-20T01:10:53.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935972,1718845853356,-6037.4,0.00013972,2,"2024-06-20T01:10:53.356",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935973,1718845853366,-1810.95,0.00013972,2,"2024-06-20T01:10:53.366",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935974,1718845853375,-500.0,0.00013972,2,"2024-06-20T01:10:53.375",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935975,1718845853388,-500.0,0.00013972,2,"2024-06-20T01:10:53.388",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935976,1718845853401,-14177.39,0.00013972,2,"2024-06-20T01:10:53.401",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935977,1718845853411,-3106.83,0.00013972,2,"2024-06-20T01:10:53.411",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935978,1718845853421,-500.0,0.00013972,2,"2024-06-20T01:10:53.421",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935979,1718845853431,-500.0,0.00013972,2,"2024-06-20T01:10:53.431",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935980,1718845853441,-500.0,0.00013972,2,"2024-06-20T01:10:53.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935981,1718845853451,-500.0,0.00013972,2,"2024-06-20T01:10:53.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935982,1718845853460,-1980.02,0.00013972,2,"2024-06-20T01:10:53.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935983,1718845853472,-1071.02,0.00013972,2,"2024-06-20T01:10:53.472",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935984,1718845853481,-7401.35,0.00013972,2,"2024-06-20T01:10:53.481",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935985,1718845853491,-1414.15,0.00013972,2,"2024-06-20T01:10:53.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935986,1718845853501,-4046.46,0.00013972,2,"2024-06-20T01:10:53.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935987,1718845853511,-500.0,0.00013972,2,"2024-06-20T01:10:53.511",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935988,1718845853521,-5286.45,0.00013972,2,"2024-06-20T01:10:53.521",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935989,1718845853531,-4540.4,0.00013972,2,"2024-06-20T01:10:53.531",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935990,1718845853542,-586.08,0.00013972,2,"2024-06-20T01:10:53.542",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935991,1718845853552,-1323.54,0.00013972,2,"2024-06-20T01:10:53.552",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935992,1718845853562,-500.0,0.00013972,2,"2024-06-20T01:10:53.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935993,1718845853572,-500.0,0.00013972,2,"2024-06-20T01:10:53.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935994,1718845853582,-2573.7,0.00013972,2,"2024-06-20T01:10:53.582",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935995,1718845853592,-989.11,0.00013972,2,"2024-06-20T01:10:53.592",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935996,1718845853602,-500.0,0.00013972,2,"2024-06-20T01:10:53.602",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935997,1718845853612,-500.0,0.00013972,2,"2024-06-20T01:10:53.612",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935998,1718845853622,-1499.52,0.00013972,2,"2024-06-20T01:10:53.622",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329935999,1718845853633,-500.0,0.00013972,2,"2024-06-20T01:10:53.633",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936000,1718845853643,-3085.96,0.00013972,2,"2024-06-20T01:10:53.643",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936001,1718845853654,-631.62,0.00013972,2,"2024-06-20T01:10:53.654",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936002,1718845853663,-11102.7,0.00013972,2,"2024-06-20T01:10:53.663",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936003,1718845853673,-1101.06,0.00013972,2,"2024-06-20T01:10:53.673",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936004,1718845853683,-602.61,0.00013972,2,"2024-06-20T01:10:53.683",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936005,1718845853695,-500.0,0.00013972,2,"2024-06-20T01:10:53.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936006,1718845853704,-4265.67,0.00013972,2,"2024-06-20T01:10:53.704",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936007,1718845853714,-500.0,0.00013972,2,"2024-06-20T01:10:53.714",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936008,1718845853723,-500.0,0.00013972,2,"2024-06-20T01:10:53.723",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936009,1718845853733,-5656.0,0.00013972,2,"2024-06-20T01:10:53.733",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936010,1718845853743,-500.0,0.00013972,2,"2024-06-20T01:10:53.743",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936011,1718845853752,-500.0,0.00013972,2,"2024-06-20T01:10:53.752",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936012,1718845853762,-969.76,0.00013972,2,"2024-06-20T01:10:53.762",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936013,1718845853771,-2919.95,0.00013972,2,"2024-06-20T01:10:53.771",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936014,1718845853781,-1793.02,0.00013972,2,"2024-06-20T01:10:53.781",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936015,1718845853791,-500.0,0.00013972,2,"2024-06-20T01:10:53.791",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936016,1718845853800,-6771.65,0.00013972,2,"2024-06-20T01:10:53.800",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936017,1718845853810,-2648.09,0.00013972,2,"2024-06-20T01:10:53.810",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936018,1718845853821,-1250.77,0.00013972,2,"2024-06-20T01:10:53.821",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936019,1718845853830,-974.72,0.00013972,2,"2024-06-20T01:10:53.830",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936020,1718845853840,-5565.81,0.00013972,2,"2024-06-20T01:10:53.840",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936021,1718845853851,-5404.02,0.00013972,2,"2024-06-20T01:10:53.851",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936022,1718845853861,-500.0,0.00013972,2,"2024-06-20T01:10:53.861",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936023,1718845853870,-3070.04,0.00013972,2,"2024-06-20T01:10:53.870",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936024,1718845853880,-707.06,0.00013972,2,"2024-06-20T01:10:53.880",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936025,1718845853890,-500.0,0.00013972,2,"2024-06-20T01:10:53.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936026,1718845853900,-1775.27,0.00013972,2,"2024-06-20T01:10:53.900",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936027,1718845853912,-4483.19,0.00013972,2,"2024-06-20T01:10:53.912",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936028,1718845853922,-12654.89,0.00013972,2,"2024-06-20T01:10:53.922",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936029,1718845853932,-1350.41,0.00013972,2,"2024-06-20T01:10:53.932",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936030,1718845853942,-2135.06,0.00013972,2,"2024-06-20T01:10:53.942",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936031,1718845853952,-6843.85,0.00013972,2,"2024-06-20T01:10:53.952",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936032,1718845853961,-742.42,0.00013972,2,"2024-06-20T01:10:53.961",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936033,1718845853971,-500.0,0.00013972,2,"2024-06-20T01:10:53.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936034,1718845853982,-500.0,0.00013972,2,"2024-06-20T01:10:53.982",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936035,1718845853993,-500.0,0.00013972,2,"2024-06-20T01:10:53.993",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936036,1718845854003,-4328.96,0.00013972,2,"2024-06-20T01:10:54.003",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936037,1718845854012,-506.39,0.00013972,2,"2024-06-20T01:10:54.012",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936038,1718845854022,-3319.45,0.00013972,2,"2024-06-20T01:10:54.022",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936039,1718845854032,-812.19,0.00013972,2,"2024-06-20T01:10:54.032",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936040,1718845854041,-517.35,0.00013972,2,"2024-06-20T01:10:54.041",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936041,1718845854051,-2700.47,0.00013972,2,"2024-06-20T01:10:54.051",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936042,1718845854060,-597.29,0.00013972,2,"2024-06-20T01:10:54.060",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936043,1718845854070,-500.0,0.00013972,2,"2024-06-20T01:10:54.070",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936044,1718845854079,-500.0,0.00013972,2,"2024-06-20T01:10:54.079",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936045,1718845854089,-1370.44,0.00013972,2,"2024-06-20T01:10:54.089",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936046,1718845854098,-8077.53,0.00013972,2,"2024-06-20T01:10:54.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936047,1718845854108,-2187.31,0.00013972,2,"2024-06-20T01:10:54.108",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936048,1718845854118,-2212.87,0.00013972,2,"2024-06-20T01:10:54.118",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936049,1718845854127,-2074.74,0.00013972,2,"2024-06-20T01:10:54.127",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936050,1718845854137,-500.0,0.00013972,2,"2024-06-20T01:10:54.137",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936051,1718845854146,-670.41,0.00013972,2,"2024-06-20T01:10:54.146",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936052,1718845854156,-536.80292872,0.00013972,2,"2024-06-20T01:10:54.156",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936053,1718845854167,-150.0,0.00013974,2,"2024-06-20T01:10:54.167",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936054,1718845854177,-150.0,0.00013975,2,"2024-06-20T01:10:54.177",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936055,1718845854187,-150.0,0.0001398,2,"2024-06-20T01:10:54.187",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936056,1718845854196,-150.0,0.00013985,2,"2024-06-20T01:10:54.196",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936057,1718845854206,-150.0,0.00013986,2,"2024-06-20T01:10:54.206",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936058,1718845854216,-150.0,0.00013986,2,"2024-06-20T01:10:54.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936059,1718845854225,-150.0,0.00013987,2,"2024-06-20T01:10:54.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936060,1718845854235,-150.0,0.00013988,2,"2024-06-20T01:10:54.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936061,1718845854245,-150.0,0.00013994,2,"2024-06-20T01:10:54.245",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936062,1718845854254,-150.0,0.00013996,2,"2024-06-20T01:10:54.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936063,1718845854264,-237.23360084,0.00013998,2,"2024-06-20T01:10:54.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936064,1718845854274,-240.76440297,0.00013998,2,"2024-06-20T01:10:54.274",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936065,1718845854283,-341.87412055,0.00013999,2,"2024-06-20T01:10:54.283",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936066,1718845854293,-323.53559009,0.00013999,2,"2024-06-20T01:10:54.293",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936067,1718845854303,-1070.07487292,0.00013999,5,"2024-06-20T01:10:54.303",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936068,1718845854313,-104611.83,0.00013999,2,"2024-06-20T01:10:54.313",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936069,1718845854322,-1116845.93186604,0.00014,2,"2024-06-20T01:10:54.322",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936070,1718845854332,-2371048.63750046,0.00014,2,"2024-06-20T01:10:54.332",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936071,1718845854341,-194.11778995,0.00014,2,"2024-06-20T01:10:54.341",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936072,1718845854351,-2539531.50869327,0.00014,2,"2024-06-20T01:10:54.351",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936073,1718845854360,-712510.35709653,0.00014,2,"2024-06-20T01:10:54.360",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936074,1718845855264,-257053.74278101,0.00014,2,"2024-06-20T01:10:55.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936075,1718845855277,-1460.32639976,0.00014,2,"2024-06-20T01:10:55.277",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936076,1718845855289,-647.42386246,0.00014,2,"2024-06-20T01:10:55.289",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936077,1718845855301,-1996.5421945,0.00014,2,"2024-06-20T01:10:55.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936078,1718845855313,-8390.93912781,0.00014,2,"2024-06-20T01:10:55.313",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936079,1718845855332,-63130.29169134,0.00014,2,"2024-06-20T01:10:55.332",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936080,1718845856008,-742.5,0.00013698,2,"2024-06-20T01:10:56.008",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936081,1718845856018,-742.5,0.00013972,2,"2024-06-20T01:10:56.018",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936082,1718845856028,-306.45712628,0.00014,2,"2024-06-20T01:10:56.028",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936083,1718845856148,-6080.51205195,0.00014,2,"2024-06-20T01:10:56.148",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936084,1718845856163,-853.89680327,0.00014,2,"2024-06-20T01:10:56.163",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936085,1718845856175,-5561.85517615,0.00014,2,"2024-06-20T01:10:56.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936086,1718845856187,-1086.99545133,0.00014,2,"2024-06-20T01:10:56.187",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936087,1718845856199,-4349.01500908,0.00014,2,"2024-06-20T01:10:56.199",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936088,1718845856212,-2603.20831917,0.00014,2,"2024-06-20T01:10:56.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936089,1718845856335,-6954.03353777,0.00014,2,"2024-06-20T01:10:56.335",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936090,1718845856347,-67117.15149717,0.00014,2,"2024-06-20T01:10:56.347",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936091,1718845857124,-2100.0,0.00013782,2,"2024-06-20T01:10:57.124",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936092,1718845857133,-1542.85020046,0.00014,2,"2024-06-20T01:10:57.133",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936093,1718845857145,-810879.1162978,0.00014,2,"2024-06-20T01:10:57.145",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936094,1718845857157,-799.193,0.00014,2,"2024-06-20T01:10:57.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936095,1718845857265,-2784.7,0.00014,2,"2024-06-20T01:10:57.265",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936096,1718845857276,-310.0765343,0.00014,2,"2024-06-20T01:10:57.276",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936097,1718845857288,-607.97134023,0.00014,2,"2024-06-20T01:10:57.288",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936098,1718845857313,-296.52337526,0.0001397,2,"2024-06-20T01:10:57.313",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936099,1718845857322,-3112.30263083,0.00014,2,"2024-06-20T01:10:57.322",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936100,1718845857334,-287.84528425,0.00014,2,"2024-06-20T01:10:57.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936101,1718845857346,-3577.8,0.00014,2,"2024-06-20T01:10:57.346",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936102,1718845857364,-852.18109769,0.00014,2,"2024-06-20T01:10:57.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936103,1718845857375,-6629.11495999,0.00014,2,"2024-06-20T01:10:57.375",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936104,1718845857388,-1980.94079067,0.00014,2,"2024-06-20T01:10:57.388",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936105,1718845857402,-762.58582215,0.00014,2,"2024-06-20T01:10:57.402",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936106,1718845857533,-442.00189353,0.00013698,2,"2024-06-20T01:10:57.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936116,1718846247569,-940.94,0.00012862,2,"2024-06-20T01:17:27.569",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936117,1718846247593,-4720.06,0.00012863,2,"2024-06-20T01:17:27.593",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936123,1718846908126,2600.0,0.00024,30,"2024-06-20T01:28:28.126",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936126,1718846943988,2465.94582284,0.000251,120,"2024-06-20T01:29:03.988",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936134,1718847032411,-277.38,0.00010995,2,"2024-06-20T01:30:32.411",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936135,1718847032421,-500.0,0.00012328,2,"2024-06-20T01:30:32.421",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936136,1718847032432,-500.0,0.00012602,2,"2024-06-20T01:30:32.432",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936137,1718847032441,-314.77467748,0.00012861,2,"2024-06-20T01:30:32.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936138,1718847032451,-250.0,0.00012862,2,"2024-06-20T01:30:32.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936139,1718847032460,-310.79106561,0.00012862,2,"2024-06-20T01:30:32.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936140,1718847032471,-316.16893439,0.00012862,2,"2024-06-20T01:30:32.471",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936141,1718847032480,-500.0,0.00012876,2,"2024-06-20T01:30:32.480",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936142,1718847032490,-1000.0,0.00012904,2,"2024-06-20T01:30:32.490",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936143,1718847032500,-658.77328894,0.00012918,2,"2024-06-20T01:30:32.500",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936144,1718847032511,-8032.89337296,0.00012918,2,"2024-06-20T01:30:32.511",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936145,1718847038117,-1446.10894306,0.00012918,2,"2024-06-20T01:30:38.117",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936147,1718847038129,-3138.72439504,0.00012918,2,"2024-06-20T01:30:38.129",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936148,1718847038140,-250.0,0.00013093,2,"2024-06-20T01:30:38.140",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936149,1718847038150,-500.0,0.0001315,2,"2024-06-20T01:30:38.150",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936150,1718847038159,-500.0,0.00013424,2,"2024-06-20T01:30:38.159",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936151,1718847038168,-3923.96065801,0.00013697,2,"2024-06-20T01:30:38.168",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936152,1718847038178,-500.0,0.00013698,2,"2024-06-20T01:30:38.178",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936153,1718847038189,-500.0,0.00013698,2,"2024-06-20T01:30:38.189",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936154,1718847038199,-500.0,0.00013698,2,"2024-06-20T01:30:38.199",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936155,1718847038208,-500.0,0.00013698,2,"2024-06-20T01:30:38.208",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936156,1718847038217,-500.0,0.00013698,2,"2024-06-20T01:30:38.217",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936157,1718847038227,-500.0,0.00013698,2,"2024-06-20T01:30:38.227",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936158,1718847038236,-500.0,0.00013698,2,"2024-06-20T01:30:38.236",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936159,1718847038246,-500.0,0.00013698,2,"2024-06-20T01:30:38.246",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936160,1718847038255,-500.0,0.00013698,2,"2024-06-20T01:30:38.255",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936161,1718847038264,-500.0,0.00013698,2,"2024-06-20T01:30:38.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936162,1718847038274,-500.0,0.00013698,2,"2024-06-20T01:30:38.274",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936163,1718847038282,-500.0,0.00013698,2,"2024-06-20T01:30:38.282",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936164,1718847038291,-500.0,0.00013698,2,"2024-06-20T01:30:38.291",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936165,1718847038302,-500.0,0.00013698,2,"2024-06-20T01:30:38.302",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936166,1718847038311,-402.59832598,0.00013698,2,"2024-06-20T01:30:38.311",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936167,1718847038320,-500.0,0.00013698,2,"2024-06-20T01:30:38.320",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936168,1718847038329,-500.0,0.00013698,2,"2024-06-20T01:30:38.329",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936169,1718847038339,-500.0,0.00013698,2,"2024-06-20T01:30:38.339",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936170,1718847038348,-500.0,0.00013698,2,"2024-06-20T01:30:38.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936171,1718847038358,-500.0,0.00013698,2,"2024-06-20T01:30:38.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936172,1718847038368,-500.0,0.00013698,2,"2024-06-20T01:30:38.368",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936173,1718847038378,-500.0,0.00013698,2,"2024-06-20T01:30:38.378",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936174,1718847038387,-500.0,0.00013698,2,"2024-06-20T01:30:38.387",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936188,1718847038396,-500.0,0.00013698,2,"2024-06-20T01:30:38.396",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936190,1718847038688,-504.75,0.00013698,2,"2024-06-20T01:30:38.688",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936192,1718847038698,-500.0,0.00013698,2,"2024-06-20T01:30:38.698",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936193,1718847038707,-500.0,0.00013698,2,"2024-06-20T01:30:38.707",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936194,1718847038717,-1146.08,0.00013698,2,"2024-06-20T01:30:38.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936195,1718847038727,-634.72,0.00013698,2,"2024-06-20T01:30:38.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936196,1718847038737,-500.0,0.00013698,2,"2024-06-20T01:30:38.737",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936197,1718847038746,-500.0,0.00013698,2,"2024-06-20T01:30:38.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936198,1718847038756,-500.0,0.00013698,2,"2024-06-20T01:30:38.756",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936199,1718847038765,-601.05,0.00013698,2,"2024-06-20T01:30:38.765",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936200,1718847038775,-500.0,0.00013698,2,"2024-06-20T01:30:38.775",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936201,1718847038785,-544.9427561,0.00013698,2,"2024-06-20T01:30:38.785",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936202,1718847038795,-500.0,0.00013698,2,"2024-06-20T01:30:38.795",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936203,1718847038804,-500.0,0.00013698,2,"2024-06-20T01:30:38.804",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936204,1718847038814,-500.0,0.00013698,2,"2024-06-20T01:30:38.814",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936205,1718847038823,-500.0,0.00013698,2,"2024-06-20T01:30:38.823",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936206,1718847038833,-500.0,0.00013698,2,"2024-06-20T01:30:38.833",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936207,1718847038842,-511.02,0.00013698,2,"2024-06-20T01:30:38.842",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936208,1718847038852,-518.03,0.00013698,2,"2024-06-20T01:30:38.852",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936209,1718847038862,-500.0,0.00013698,2,"2024-06-20T01:30:38.862",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936210,1718847038871,-500.0,0.00013698,2,"2024-06-20T01:30:38.871",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936211,1718847038881,-584.48,0.00013698,2,"2024-06-20T01:30:38.881",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936212,1718847038891,-500.0,0.00013698,2,"2024-06-20T01:30:38.891",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936213,1718847038900,-500.0,0.00013698,2,"2024-06-20T01:30:38.900",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936214,1718847038910,-500.0,0.00013698,2,"2024-06-20T01:30:38.910",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936215,1718847038919,-500.0,0.00013698,2,"2024-06-20T01:30:38.919",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936216,1718847038928,-515.05,0.00013698,2,"2024-06-20T01:30:38.928",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936217,1718847038939,-500.0,0.00013698,2,"2024-06-20T01:30:38.939",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936218,1718847038948,-500.0,0.00013698,2,"2024-06-20T01:30:38.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936219,1718847038957,-500.0,0.00013698,2,"2024-06-20T01:30:38.957",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936220,1718847038967,-500.0,0.00013698,2,"2024-06-20T01:30:38.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936221,1718847038976,-500.0,0.00013698,2,"2024-06-20T01:30:38.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936222,1718847038986,-573.75,0.00013698,2,"2024-06-20T01:30:38.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936223,1718847038996,-442.0758646,0.00013698,2,"2024-06-20T01:30:38.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936224,1718847039006,-500.0,0.00013698,2,"2024-06-20T01:30:39.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936225,1718847039016,-500.0,0.00013698,2,"2024-06-20T01:30:39.016",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936226,1718847039025,-500.0,0.00013698,2,"2024-06-20T01:30:39.025",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936227,1718847039035,-500.0,0.00013698,2,"2024-06-20T01:30:39.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936228,1718847039045,-500.0,0.00013698,2,"2024-06-20T01:30:39.045",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936229,1718847039057,-500.0,0.00013698,2,"2024-06-20T01:30:39.057",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936230,1718847039071,-500.0,0.00013698,2,"2024-06-20T01:30:39.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936231,1718847039081,-500.0,0.00013698,2,"2024-06-20T01:30:39.081",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936232,1718847039092,-500.0,0.00013698,2,"2024-06-20T01:30:39.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936233,1718847039103,-500.0,0.00013698,2,"2024-06-20T01:30:39.103",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936234,1718847039113,-500.0,0.00013698,2,"2024-06-20T01:30:39.113",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936235,1718847039123,-726.61,0.00013698,2,"2024-06-20T01:30:39.123",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936236,1718847039135,-580.94,0.00013698,2,"2024-06-20T01:30:39.135",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936237,1718847039146,-677.0,0.00013698,2,"2024-06-20T01:30:39.146",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936238,1718847039157,-500.0,0.00013698,2,"2024-06-20T01:30:39.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936239,1718847039167,-500.0,0.00013698,2,"2024-06-20T01:30:39.167",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936240,1718847039177,-542.19,0.00013698,2,"2024-06-20T01:30:39.177",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936241,1718847039190,-500.0,0.00013698,2,"2024-06-20T01:30:39.190",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936242,1718847039200,-585.98,0.00013698,2,"2024-06-20T01:30:39.200",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936243,1718847039210,-500.0,0.00013698,2,"2024-06-20T01:30:39.210",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936244,1718847039220,-500.0,0.00013698,2,"2024-06-20T01:30:39.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936245,1718847039230,-500.0,0.00013698,2,"2024-06-20T01:30:39.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936246,1718847039239,-500.0,0.00013698,2,"2024-06-20T01:30:39.239",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936247,1718847039249,-673.41,0.00013698,2,"2024-06-20T01:30:39.249",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936248,1718847039260,-500.0,0.00013698,2,"2024-06-20T01:30:39.260",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936249,1718847039269,-500.0,0.00013698,2,"2024-06-20T01:30:39.269",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936250,1718847039279,-625.35,0.00013698,2,"2024-06-20T01:30:39.279",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936251,1718847039289,-784.18,0.00013698,2,"2024-06-20T01:30:39.289",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936252,1718847039299,-638.88,0.00013698,2,"2024-06-20T01:30:39.299",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936253,1718847039308,-500.0,0.00013698,2,"2024-06-20T01:30:39.308",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936254,1718847039319,-625.6,0.00013698,2,"2024-06-20T01:30:39.319",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936255,1718847039329,-500.0,0.00013698,2,"2024-06-20T01:30:39.329",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936256,1718847039339,-1182.96,0.00013698,2,"2024-06-20T01:30:39.339",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936257,1718847039349,-1279.27,0.00013698,2,"2024-06-20T01:30:39.349",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936258,1718847039360,-774.74,0.00013698,2,"2024-06-20T01:30:39.360",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936259,1718847039370,-500.0,0.00013698,2,"2024-06-20T01:30:39.370",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936260,1718847039380,-500.0,0.00013698,2,"2024-06-20T01:30:39.380",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936261,1718847039390,-492.37788818,0.00013698,2,"2024-06-20T01:30:39.390",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936262,1718847039400,-500.0,0.00013698,2,"2024-06-20T01:30:39.400",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936263,1718847039410,-557.89,0.00013698,2,"2024-06-20T01:30:39.410",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936264,1718847039420,-500.0,0.00013698,2,"2024-06-20T01:30:39.420",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936265,1718847039430,-500.0,0.00013698,2,"2024-06-20T01:30:39.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936266,1718847039443,-875.41,0.00013698,2,"2024-06-20T01:30:39.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936267,1718847039452,-500.0,0.00013698,2,"2024-06-20T01:30:39.452",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936268,1718847039462,-565.76,0.00013698,2,"2024-06-20T01:30:39.462",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936269,1718847039471,-601.15,0.00013698,2,"2024-06-20T01:30:39.471",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936270,1718847039481,-907.34,0.00013698,2,"2024-06-20T01:30:39.481",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936271,1718847039491,-500.0,0.00013698,2,"2024-06-20T01:30:39.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936272,1718847039501,-586.45,0.00013698,2,"2024-06-20T01:30:39.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936273,1718847039512,-943.38,0.00013698,2,"2024-06-20T01:30:39.512",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936274,1718847039522,-500.0,0.00013698,2,"2024-06-20T01:30:39.522",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936275,1718847039532,-669.74,0.00013698,2,"2024-06-20T01:30:39.532",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936276,1718847039542,-500.0,0.00013698,2,"2024-06-20T01:30:39.542",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936277,1718847039552,-637.91,0.00013698,2,"2024-06-20T01:30:39.552",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936278,1718847039562,-1003.19,0.00013698,2,"2024-06-20T01:30:39.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936279,1718847039572,-500.0,0.00013698,2,"2024-06-20T01:30:39.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936280,1718847039583,-633.13,0.00013698,2,"2024-06-20T01:30:39.583",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936281,1718847039593,-791.35,0.00013698,2,"2024-06-20T01:30:39.593",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936282,1718847039603,-500.0,0.00013698,2,"2024-06-20T01:30:39.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936283,1718847039613,-559.84,0.00013698,2,"2024-06-20T01:30:39.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936284,1718847039623,-513.44,0.00013698,2,"2024-06-20T01:30:39.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936285,1718847039633,-585.88,0.00013698,2,"2024-06-20T01:30:39.633",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936286,1718847039643,-500.0,0.00013698,2,"2024-06-20T01:30:39.643",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936287,1718847039654,-955.4,0.00013698,2,"2024-06-20T01:30:39.654",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936288,1718847039664,-679.31,0.00013698,2,"2024-06-20T01:30:39.664",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936289,1718847039674,-500.0,0.00013698,2,"2024-06-20T01:30:39.674",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936290,1718847039684,-500.0,0.00013698,2,"2024-06-20T01:30:39.684",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936291,1718847039694,-517.09,0.00013698,2,"2024-06-20T01:30:39.694",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936292,1718847039705,-500.0,0.00013698,2,"2024-06-20T01:30:39.705",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936293,1718847039715,-558.95995957,0.00013698,2,"2024-06-20T01:30:39.715",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936294,1718847039724,-750.7,0.00013698,2,"2024-06-20T01:30:39.724",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936295,1718847039735,-500.0,0.00013698,2,"2024-06-20T01:30:39.735",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936296,1718847039745,-957.72,0.00013698,2,"2024-06-20T01:30:39.745",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936297,1718847039755,-623.32,0.00013698,2,"2024-06-20T01:30:39.755",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936298,1718847039765,-521.23,0.00013698,2,"2024-06-20T01:30:39.765",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936299,1718847039776,-500.0,0.00013698,2,"2024-06-20T01:30:39.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936300,1718847039786,-500.0,0.00013698,2,"2024-06-20T01:30:39.786",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936301,1718847039796,-519.06,0.00013698,2,"2024-06-20T01:30:39.796",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936302,1718847039806,-1025.29,0.00013698,2,"2024-06-20T01:30:39.806",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936303,1718847039816,-500.0,0.00013698,2,"2024-06-20T01:30:39.816",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936304,1718847039826,-919.42,0.00013698,2,"2024-06-20T01:30:39.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936305,1718847039836,-844.3,0.00013698,2,"2024-06-20T01:30:39.836",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936306,1718847039847,-655.87,0.00013698,2,"2024-06-20T01:30:39.847",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936307,1718847039858,-500.0,0.00013698,2,"2024-06-20T01:30:39.858",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936308,1718847039867,-521.08,0.00013698,2,"2024-06-20T01:30:39.867",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936309,1718847039878,-628.46,0.00013698,2,"2024-06-20T01:30:39.878",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936310,1718847039888,-500.0,0.00013698,2,"2024-06-20T01:30:39.888",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936311,1718847039898,-893.32,0.00013698,2,"2024-06-20T01:30:39.898",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936312,1718847039909,-581.42,0.00013698,2,"2024-06-20T01:30:39.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936313,1718847039920,-500.0,0.00013698,2,"2024-06-20T01:30:39.920",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936314,1718847039930,-657.95,0.00013698,2,"2024-06-20T01:30:39.930",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936315,1718847039944,-1116.7,0.00013698,2,"2024-06-20T01:30:39.944",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936316,1718847039954,-1252.61,0.00013698,2,"2024-06-20T01:30:39.954",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936317,1718847039963,-500.0,0.00013698,2,"2024-06-20T01:30:39.963",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936318,1718847039973,-500.0,0.00013698,2,"2024-06-20T01:30:39.973",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936319,1718847039983,-500.0,0.00013698,2,"2024-06-20T01:30:39.983",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936320,1718847039992,-508.02,0.00013698,2,"2024-06-20T01:30:39.992",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936321,1718847040002,-500.0,0.00013698,2,"2024-06-20T01:30:40.002",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936322,1718847040013,-500.0,0.00013698,2,"2024-06-20T01:30:40.013",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936323,1718847040023,-1365.37,0.00013698,2,"2024-06-20T01:30:40.023",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936324,1718847040032,-584.16,0.00013698,2,"2024-06-20T01:30:40.032",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936325,1718847040044,-500.0,0.00013698,2,"2024-06-20T01:30:40.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936326,1718847040055,-500.0,0.00013698,2,"2024-06-20T01:30:40.055",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936327,1718847040071,-500.0,0.00013698,2,"2024-06-20T01:30:40.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936328,1718847040081,-558.7,0.00013698,2,"2024-06-20T01:30:40.081",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936329,1718847040092,-811.05,0.00013698,2,"2024-06-20T01:30:40.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936330,1718847040103,-500.0,0.00013698,2,"2024-06-20T01:30:40.103",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936331,1718847040113,-609.19,0.00013698,2,"2024-06-20T01:30:40.113",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936332,1718847040123,-500.0,0.00013698,2,"2024-06-20T01:30:40.123",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936333,1718847040134,-500.0,0.00013698,2,"2024-06-20T01:30:40.134",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936334,1718847040146,-1493.66,0.00013698,2,"2024-06-20T01:30:40.146",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936335,1718847040157,-657.47,0.00013698,2,"2024-06-20T01:30:40.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936336,1718847040166,-500.0,0.00013698,2,"2024-06-20T01:30:40.166",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936337,1718847040177,-500.0,0.00013698,2,"2024-06-20T01:30:40.177",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936338,1718847040188,-902.7,0.00013698,2,"2024-06-20T01:30:40.188",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936339,1718847040198,-500.0,0.00013698,2,"2024-06-20T01:30:40.198",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936340,1718847040209,-500.0,0.00013698,2,"2024-06-20T01:30:40.209",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936341,1718847040219,-500.0,0.00013698,2,"2024-06-20T01:30:40.219",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936342,1718847040230,-500.0,0.00013698,2,"2024-06-20T01:30:40.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936343,1718847040240,-528.75,0.00013698,2,"2024-06-20T01:30:40.240",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936344,1718847040250,-500.0,0.00013698,2,"2024-06-20T01:30:40.250",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936345,1718847040261,-518.4,0.00013698,2,"2024-06-20T01:30:40.261",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936346,1718847040271,-500.0,0.00013698,2,"2024-06-20T01:30:40.271",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936347,1718847040282,-500.0,0.00013698,2,"2024-06-20T01:30:40.282",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936348,1718847040293,-500.0,0.00013698,2,"2024-06-20T01:30:40.293",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936349,1718847040304,-500.0,0.00013698,2,"2024-06-20T01:30:40.304",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936350,1718847040314,-500.0,0.00013698,2,"2024-06-20T01:30:40.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936351,1718847040325,-500.0,0.00013698,2,"2024-06-20T01:30:40.325",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936352,1718847040334,-500.0,0.00013698,2,"2024-06-20T01:30:40.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936353,1718847040344,-518.35,0.00013698,2,"2024-06-20T01:30:40.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936354,1718847040354,-1262.95,0.00013698,2,"2024-06-20T01:30:40.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936355,1718847040364,-731.26,0.00013698,2,"2024-06-20T01:30:40.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936356,1718847040375,-500.0,0.00013698,2,"2024-06-20T01:30:40.375",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936357,1718847040385,-500.0,0.00013698,2,"2024-06-20T01:30:40.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936358,1718847040395,-1309.16,0.00013698,2,"2024-06-20T01:30:40.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936359,1718847040405,-587.37,0.00013698,2,"2024-06-20T01:30:40.405",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936360,1718847040415,-769.31,0.00013698,2,"2024-06-20T01:30:40.415",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936361,1718847040425,-500.0,0.00013698,2,"2024-06-20T01:30:40.425",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936362,1718847040437,-679.11,0.00013698,2,"2024-06-20T01:30:40.437",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936363,1718847040447,-500.0,0.00013698,2,"2024-06-20T01:30:40.447",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936364,1718847040457,-841.92,0.00013698,2,"2024-06-20T01:30:40.457",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936365,1718847040467,-500.0,0.00013698,2,"2024-06-20T01:30:40.467",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936366,1718847040482,-500.0,0.00013698,2,"2024-06-20T01:30:40.482",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936367,1718847040492,-500.0,0.00013698,2,"2024-06-20T01:30:40.492",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936368,1718847040503,-948.05,0.00013698,2,"2024-06-20T01:30:40.503",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936369,1718847040513,-500.0,0.00013698,2,"2024-06-20T01:30:40.513",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936370,1718847040523,-581.3,0.00013698,2,"2024-06-20T01:30:40.523",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936371,1718847040533,-500.0,0.00013698,2,"2024-06-20T01:30:40.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936372,1718847040543,-1266.83,0.00013698,2,"2024-06-20T01:30:40.543",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936373,1718847040553,-738.02,0.00013698,2,"2024-06-20T01:30:40.553",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936374,1718847040563,-500.0,0.00013698,2,"2024-06-20T01:30:40.563",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936375,1718847040573,-761.66,0.00013698,2,"2024-06-20T01:30:40.573",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936376,1718847040583,-500.0,0.00013698,2,"2024-06-20T01:30:40.583",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936377,1718847040594,-616.36431279,0.00013698,2,"2024-06-20T01:30:40.594",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936378,1718847040603,-500.0,0.00013698,2,"2024-06-20T01:30:40.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936379,1718847040614,-500.0,0.00013698,2,"2024-06-20T01:30:40.614",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936380,1718847040624,-500.0,0.00013698,2,"2024-06-20T01:30:40.624",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936381,1718847040634,-550.56,0.00013698,2,"2024-06-20T01:30:40.634",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936382,1718847040644,-500.0,0.00013698,2,"2024-06-20T01:30:40.644",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936383,1718847040654,-1230.94,0.00013698,2,"2024-06-20T01:30:40.654",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936384,1718847040664,-1111.1,0.00013698,2,"2024-06-20T01:30:40.664",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936385,1718847040674,-710.03,0.00013698,2,"2024-06-20T01:30:40.674",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936386,1718847040686,-500.0,0.00013698,2,"2024-06-20T01:30:40.686",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936387,1718847040695,-538.38,0.00013698,2,"2024-06-20T01:30:40.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936388,1718847040706,-500.0,0.00013698,2,"2024-06-20T01:30:40.706",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936389,1718847040716,-676.63,0.00013698,2,"2024-06-20T01:30:40.716",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936390,1718847040726,-153.47567934,0.00013698,2,"2024-06-20T01:30:40.726",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936391,1718847040738,-500.0,0.00013698,2,"2024-06-20T01:30:40.738",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936392,1718847040748,-916.24,0.00013698,2,"2024-06-20T01:30:40.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936393,1718847040758,-500.0,0.00013698,2,"2024-06-20T01:30:40.758",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936394,1718847040769,-500.0,0.00013698,2,"2024-06-20T01:30:40.769",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936395,1718847040779,-552.39,0.00013698,2,"2024-06-20T01:30:40.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936396,1718847040789,-500.0,0.00013698,2,"2024-06-20T01:30:40.789",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936397,1718847040799,-822.45,0.00013698,2,"2024-06-20T01:30:40.799",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936398,1718847040810,-772.07,0.00013698,2,"2024-06-20T01:30:40.810",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936399,1718847040821,-717.07,0.00013698,2,"2024-06-20T01:30:40.821",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936400,1718847040831,-141.31686078,0.00013698,2,"2024-06-20T01:30:40.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936410,1718847040989,-263.51,0.00011175,2,"2024-06-20T01:30:40.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936413,1718847040999,-545.91313922,0.00013698,2,"2024-06-20T01:30:40.999",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936414,1718847041009,-736.26,0.00013698,2,"2024-06-20T01:30:41.009",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936416,1718847041019,-500.0,0.00013698,2,"2024-06-20T01:30:41.019",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936417,1718847041028,-500.0,0.00013698,2,"2024-06-20T01:30:41.028",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936418,1718847041037,-500.0,0.00013698,2,"2024-06-20T01:30:41.037",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936419,1718847041047,-237.5930863,0.00013698,2,"2024-06-20T01:30:41.047",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936420,1718847041061,-309.9669137,0.00013698,2,"2024-06-20T01:30:41.061",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936421,1718847041072,-500.0,0.00013698,2,"2024-06-20T01:30:41.072",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936422,1718847041081,-1320.84,0.00013698,2,"2024-06-20T01:30:41.081",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936423,1718847041090,-500.0,0.00013698,2,"2024-06-20T01:30:41.090",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936424,1718847041101,-500.0,0.00013698,2,"2024-06-20T01:30:41.101",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936425,1718847041111,-500.0,0.00013698,2,"2024-06-20T01:30:41.111",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936426,1718847041121,-1051.48,0.00013698,2,"2024-06-20T01:30:41.121",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936427,1718847041130,-500.0,0.00013698,2,"2024-06-20T01:30:41.130",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936428,1718847041140,-500.0,0.00013698,2,"2024-06-20T01:30:41.140",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936429,1718847041151,-500.0,0.00013698,2,"2024-06-20T01:30:41.151",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936430,1718847041161,-500.0,0.00013698,2,"2024-06-20T01:30:41.161",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936431,1718847041171,-660.06,0.00013698,2,"2024-06-20T01:30:41.171",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936432,1718847041180,-500.0,0.00013698,2,"2024-06-20T01:30:41.180",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936433,1718847041192,-500.0,0.00013698,2,"2024-06-20T01:30:41.192",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936434,1718847041201,-686.52,0.00013698,2,"2024-06-20T01:30:41.201",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936435,1718847041211,-0.64011941,0.00013698,2,"2024-06-20T01:30:41.211",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936436,1718847041224,-499.35988059,0.00013698,2,"2024-06-20T01:30:41.224",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936437,1718847041233,-59.76598261,0.00013698,2,"2024-06-20T01:30:41.233",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936438,1718847041246,-927.09401739,0.00013698,2,"2024-06-20T01:30:41.246",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936439,1718847041256,-500.0,0.00013698,2,"2024-06-20T01:30:41.256",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936440,1718847041266,-574.28,0.00013698,2,"2024-06-20T01:30:41.266",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936441,1718847041276,-896.6,0.00013698,2,"2024-06-20T01:30:41.276",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936442,1718847041286,-586.45,0.00013698,2,"2024-06-20T01:30:41.286",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936443,1718847041296,-578.44,0.00013698,2,"2024-06-20T01:30:41.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936444,1718847041305,-578.99,0.00013698,2,"2024-06-20T01:30:41.305",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936445,1718847041316,-500.0,0.00013698,2,"2024-06-20T01:30:41.316",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936446,1718847041326,-557.28,0.00013698,2,"2024-06-20T01:30:41.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936447,1718847041336,-1125.54,0.00013698,2,"2024-06-20T01:30:41.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936448,1718847041346,-500.0,0.00013698,2,"2024-06-20T01:30:41.346",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936449,1718847041356,-1543.13,0.00013698,2,"2024-06-20T01:30:41.356",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936450,1718847041365,-500.0,0.00013698,2,"2024-06-20T01:30:41.365",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936451,1718847041376,-500.0,0.00013698,2,"2024-06-20T01:30:41.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936452,1718847041385,-444.84327113,0.00013698,2,"2024-06-20T01:30:41.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936453,1718847041399,-720.08672887,0.00013698,2,"2024-06-20T01:30:41.399",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936454,1718847041410,-500.0,0.00013698,2,"2024-06-20T01:30:41.410",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936455,1718847041420,-1008.84,0.00013698,2,"2024-06-20T01:30:41.420",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936456,1718847041430,-684.68,0.00013698,2,"2024-06-20T01:30:41.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936457,1718847041440,-500.0,0.00013698,2,"2024-06-20T01:30:41.440",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936458,1718847041449,-500.0,0.00013698,2,"2024-06-20T01:30:41.449",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936459,1718847041459,-500.0,0.00013698,2,"2024-06-20T01:30:41.459",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936460,1718847041468,-828.25,0.00013698,2,"2024-06-20T01:30:41.468",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936461,1718847041478,-500.0,0.00013698,2,"2024-06-20T01:30:41.478",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936462,1718847041492,-1029.99,0.00013698,2,"2024-06-20T01:30:41.492",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936463,1718847041502,-500.0,0.00013698,2,"2024-06-20T01:30:41.502",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936464,1718847041512,-462.98299292,0.00013698,2,"2024-06-20T01:30:41.512",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936465,1718847041524,-842.24700708,0.00013698,2,"2024-06-20T01:30:41.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936466,1718847041534,-417.25,0.00013698,2,"2024-06-20T01:30:41.534",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936467,1718847041543,-500.0,0.00013698,2,"2024-06-20T01:30:41.543",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936468,1718847041554,-500.0,0.00013698,2,"2024-06-20T01:30:41.554",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936469,1718847041564,-862.23,0.00013698,2,"2024-06-20T01:30:41.564",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936470,1718847041574,-1218.16,0.00013698,2,"2024-06-20T01:30:41.574",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936471,1718847041584,-500.0,0.00013698,2,"2024-06-20T01:30:41.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936472,1718847041596,-563.59546478,0.00013698,2,"2024-06-20T01:30:41.596",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936473,1718847041611,-970.80453522,0.00013698,2,"2024-06-20T01:30:41.611",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936474,1718847041621,-652.39,0.00013698,2,"2024-06-20T01:30:41.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936475,1718847041631,-500.0,0.00013698,2,"2024-06-20T01:30:41.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936476,1718847041640,-639.09,0.00013698,2,"2024-06-20T01:30:41.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936477,1718847041649,-561.98,0.00013698,2,"2024-06-20T01:30:41.649",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936478,1718847041658,-648.13,0.00013698,2,"2024-06-20T01:30:41.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936479,1718847041668,-500.0,0.00013698,2,"2024-06-20T01:30:41.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936480,1718847041678,-1361.11,0.00013698,2,"2024-06-20T01:30:41.678",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936481,1718847041688,-500.0,0.00013698,2,"2024-06-20T01:30:41.688",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936482,1718847041698,-500.0,0.00013698,2,"2024-06-20T01:30:41.698",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936483,1718847041708,-973.06,0.00013698,2,"2024-06-20T01:30:41.708",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936484,1718847041718,-626.39,0.00013698,2,"2024-06-20T01:30:41.718",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936485,1718847041728,-500.0,0.00013698,2,"2024-06-20T01:30:41.728",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936486,1718847041738,-500.0,0.00013698,2,"2024-06-20T01:30:41.738",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936487,1718847041747,-936.65,0.00013698,2,"2024-06-20T01:30:41.747",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936488,1718847041757,-500.0,0.00013698,2,"2024-06-20T01:30:41.757",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936489,1718847041767,-622.4403132,0.00013698,2,"2024-06-20T01:30:41.767",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936490,1718847041779,-374.94082365,0.00013698,2,"2024-06-20T01:30:41.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936491,1718847041791,-283.13886315,0.00013698,2,"2024-06-20T01:30:41.791",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936492,1718847041801,-500.0,0.00013698,2,"2024-06-20T01:30:41.801",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936493,1718847041811,-931.95,0.00013698,2,"2024-06-20T01:30:41.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936494,1718847041822,-872.81,0.00013698,2,"2024-06-20T01:30:41.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936495,1718847041832,-526.5,0.00013698,2,"2024-06-20T01:30:41.832",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936496,1718847041842,-500.0,0.00013698,2,"2024-06-20T01:30:41.842",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936497,1718847041851,-500.0,0.00013698,2,"2024-06-20T01:30:41.851",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936498,1718847041861,-895.08,0.00013698,2,"2024-06-20T01:30:41.861",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936499,1718847041870,-1523.92113684,0.00013698,2,"2024-06-20T01:30:41.870",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936500,1718847041884,-377.91886316,0.00013698,2,"2024-06-20T01:30:41.884",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936501,1718847041893,-388.08113684,0.00013698,2,"2024-06-20T01:30:41.893",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936502,1718847042390,-263.51,0.00013439,2,"2024-06-20T01:30:42.390",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936503,1718847042401,-498.82886316,0.00013698,2,"2024-06-20T01:30:42.401",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936504,1718847042411,-1489.0,0.00013698,2,"2024-06-20T01:30:42.411",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936505,1718847042420,-614.54,0.00013698,2,"2024-06-20T01:30:42.420",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936506,1718847042430,-1263.01,0.00013698,2,"2024-06-20T01:30:42.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936507,1718847042443,-1316.93,0.00013698,2,"2024-06-20T01:30:42.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936508,1718847042452,-955.12,0.00013698,2,"2024-06-20T01:30:42.452",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936509,1718847042462,-2096.9,0.00013698,2,"2024-06-20T01:30:42.462",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936510,1718847042472,-500.0,0.00013698,2,"2024-06-20T01:30:42.472",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936511,1718847042482,-909.43,0.00013698,2,"2024-06-20T01:30:42.482",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936512,1718847042491,-1289.68,0.00013698,2,"2024-06-20T01:30:42.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936513,1718847042501,-500.0,0.00013698,2,"2024-06-20T01:30:42.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936514,1718847042511,-500.0,0.00013698,2,"2024-06-20T01:30:42.511",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936515,1718847042521,-1384.27,0.00013698,2,"2024-06-20T01:30:42.521",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936516,1718847042531,-3107.98,0.00013698,2,"2024-06-20T01:30:42.531",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936517,1718847042540,-793.02,0.00013698,2,"2024-06-20T01:30:42.540",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936518,1718847042550,-500.0,0.00013698,2,"2024-06-20T01:30:42.550",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936519,1718847042559,-500.0,0.00013698,2,"2024-06-20T01:30:42.559",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936520,1718847042568,-671.86,0.00013698,2,"2024-06-20T01:30:42.568",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936521,1718847042578,-2859.43,0.00013698,2,"2024-06-20T01:30:42.578",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936522,1718847042588,-524.76,0.00013698,2,"2024-06-20T01:30:42.588",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936523,1718847042598,-1041.97,0.00013698,2,"2024-06-20T01:30:42.598",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936524,1718847042607,-1705.64,0.00013698,2,"2024-06-20T01:30:42.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936525,1718847042618,-817.87,0.00013698,2,"2024-06-20T01:30:42.618",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936526,1718847042628,-1179.96,0.00013698,2,"2024-06-20T01:30:42.628",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936527,1718847042638,-502.49,0.00013698,2,"2024-06-20T01:30:42.638",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936528,1718847042647,-510.76,0.00013698,2,"2024-06-20T01:30:42.647",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936529,1718847042658,-681.35,0.00013698,2,"2024-06-20T01:30:42.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936530,1718847042668,-16868.00073683,0.00013698,2,"2024-06-20T01:30:42.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936531,1718847042680,-1751.0,0.00013698,2,"2024-06-20T01:30:42.680",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936532,1718847042693,-13888.79313183,0.00013698,2,"2024-06-20T01:30:42.693",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936535,1718847043162,-637.3124501,0.00013698,2,"2024-06-20T01:30:43.162",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936536,1718847043175,-986.52553642,0.00013698,2,"2024-06-20T01:30:43.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936537,1718847043188,-4759.08758781,0.00013698,2,"2024-06-20T01:30:43.188",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936538,1718847043199,-893.79055701,0.00013698,2,"2024-06-20T01:30:43.199",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936539,1718847043209,-854.77570914,0.00013698,2,"2024-06-20T01:30:43.209",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936540,1718847043222,-44.42429086,0.00013698,2,"2024-06-20T01:30:43.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936541,1718847043232,-1075.60425064,0.00013698,2,"2024-06-20T01:30:43.232",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936542,1718847043243,-143.13574936,0.00013698,2,"2024-06-20T01:30:43.243",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936543,1718847043253,-500.0,0.00013698,2,"2024-06-20T01:30:43.253",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936544,1718847043263,-500.0,0.00013698,2,"2024-06-20T01:30:43.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936545,1718847043274,-1377.22,0.00013698,2,"2024-06-20T01:30:43.274",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936546,1718847043284,-1410.5,0.00013698,2,"2024-06-20T01:30:43.284",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936547,1718847043294,-1436.25,0.00013698,2,"2024-06-20T01:30:43.294",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936548,1718847043304,-500.0,0.00013698,2,"2024-06-20T01:30:43.304",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936549,1718847043314,-29165.8,0.00013698,2,"2024-06-20T01:30:43.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936550,1718847043324,-1115.89,0.00013698,2,"2024-06-20T01:30:43.324",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936551,1718847043334,-500.0,0.00013698,2,"2024-06-20T01:30:43.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936552,1718847043344,-4288.25,0.00013698,2,"2024-06-20T01:30:43.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936553,1718847043354,-500.0,0.00013698,2,"2024-06-20T01:30:43.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936556,1718847043364,-572.42,0.00013698,2,"2024-06-20T01:30:43.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936559,1718847043374,-2833.08,0.00013698,2,"2024-06-20T01:30:43.374",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936561,1718847043383,-500.0,0.00013698,2,"2024-06-20T01:30:43.383",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936564,1718847043393,-500.0,0.00013698,2,"2024-06-20T01:30:43.393",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936566,1718847043402,-1263.36,0.00013698,2,"2024-06-20T01:30:43.402",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936569,1718847043412,-3950.23,0.00013698,2,"2024-06-20T01:30:43.412",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936572,1718847043421,-1104.75,0.00013698,2,"2024-06-20T01:30:43.421",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936575,1718847043431,-500.0,0.00013698,2,"2024-06-20T01:30:43.431",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936577,1718847043443,-1946.8,0.00013698,2,"2024-06-20T01:30:43.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936579,1718847043452,-686.83,0.00013698,2,"2024-06-20T01:30:43.452",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936581,1718847043461,-500.0,0.00013698,2,"2024-06-20T01:30:43.461",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936582,1718847043470,-19454.44,0.00013698,2,"2024-06-20T01:30:43.470",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936583,1718847043480,-500.0,0.00013698,2,"2024-06-20T01:30:43.480",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936584,1718847043489,-500.0,0.00013698,2,"2024-06-20T01:30:43.489",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936585,1718847043499,-1010.33,0.00013698,2,"2024-06-20T01:30:43.499",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936586,1718847043508,-2640.36,0.00013698,2,"2024-06-20T01:30:43.508",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936587,1718847043519,-763.52,0.00013698,2,"2024-06-20T01:30:43.519",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936588,1718847043529,-500.0,0.00013698,2,"2024-06-20T01:30:43.529",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936589,1718847043538,-500.0,0.00013698,2,"2024-06-20T01:30:43.538",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936590,1718847043548,-539.36,0.00013698,2,"2024-06-20T01:30:43.548",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936591,1718847043557,-2456.21,0.00013698,2,"2024-06-20T01:30:43.557",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936592,1718847043567,-500.0,0.00013698,2,"2024-06-20T01:30:43.567",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936593,1718847043576,-16354.54,0.00013698,2,"2024-06-20T01:30:43.576",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936594,1718847043586,-993.44,0.00013698,2,"2024-06-20T01:30:43.586",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936595,1718847043596,-500.0,0.00013698,2,"2024-06-20T01:30:43.596",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936596,1718847043606,-1119.85,0.00013698,2,"2024-06-20T01:30:43.606",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936597,1718847043616,-3146.24,0.00013698,2,"2024-06-20T01:30:43.616",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936598,1718847043626,-996.98,0.00013698,2,"2024-06-20T01:30:43.626",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936599,1718847043636,-500.0,0.00013698,2,"2024-06-20T01:30:43.636",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936600,1718847043646,-785.9,0.00013698,2,"2024-06-20T01:30:43.646",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936601,1718847043656,-955.41,0.00013698,2,"2024-06-20T01:30:43.656",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936602,1718847043673,-1159.05,0.00013698,2,"2024-06-20T01:30:43.673",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936603,1718847043683,-628.15,0.00013698,2,"2024-06-20T01:30:43.683",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936604,1718847043696,-1528.92,0.00013698,2,"2024-06-20T01:30:43.696",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936605,1718847043707,-775.9,0.00013698,2,"2024-06-20T01:30:43.707",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936606,1718847043717,-12002.98,0.00013698,2,"2024-06-20T01:30:43.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936607,1718847043728,-500.0,0.00013698,2,"2024-06-20T01:30:43.728",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936608,1718847043738,-785.53,0.00013698,2,"2024-06-20T01:30:43.738",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936609,1718847043749,-654.76,0.00013698,2,"2024-06-20T01:30:43.749",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936610,1718847043759,-500.0,0.00013698,2,"2024-06-20T01:30:43.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936611,1718847043769,-9066.79,0.00013698,2,"2024-06-20T01:30:43.769",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936612,1718847043779,-500.0,0.00013698,2,"2024-06-20T01:30:43.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936613,1718847043790,-500.0,0.00013698,2,"2024-06-20T01:30:43.790",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936614,1718847043801,-1596.51,0.00013698,2,"2024-06-20T01:30:43.801",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936615,1718847043811,-5922.25,0.00013698,2,"2024-06-20T01:30:43.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936616,1718847043822,-1624.09,0.00013698,2,"2024-06-20T01:30:43.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936617,1718847043832,-2022.35,0.00013698,2,"2024-06-20T01:30:43.832",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936619,1718847043841,-500.0,0.00013698,2,"2024-06-20T01:30:43.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936620,1718847043854,-500.0,0.00013698,2,"2024-06-20T01:30:43.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936622,1718847043863,-691.97,0.00013698,2,"2024-06-20T01:30:43.863",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936624,1718847043873,-2411.17,0.00013698,2,"2024-06-20T01:30:43.873",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936626,1718847043882,-956.26,0.00013698,2,"2024-06-20T01:30:43.882",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936628,1718847043893,-3708.48,0.00013698,2,"2024-06-20T01:30:43.893",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936629,1718847043903,-2135.58,0.00013698,2,"2024-06-20T01:30:43.903",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936630,1718847043913,-5208.89,0.00013698,2,"2024-06-20T01:30:43.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936631,1718847043924,-686.17,0.00013698,2,"2024-06-20T01:30:43.924",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936633,1718847043934,-1348.55,0.00013698,2,"2024-06-20T01:30:43.934",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936635,1718847043947,-7079.09,0.00013698,2,"2024-06-20T01:30:43.947",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936637,1718847043956,-838.41,0.00013698,2,"2024-06-20T01:30:43.956",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936639,1718847043967,-616.44,0.00013698,2,"2024-06-20T01:30:43.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936640,1718847043977,-6180.78,0.00013698,2,"2024-06-20T01:30:43.977",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936641,1718847043986,-872.49,0.00013698,2,"2024-06-20T01:30:43.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936643,1718847043996,-500.0,0.00013698,2,"2024-06-20T01:30:43.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936644,1718847044007,-2510.8767688,0.00013698,2,"2024-06-20T01:30:44.007",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936645,1718847044022,-2032.2,0.00013698,2,"2024-06-20T01:30:44.022",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936646,1718847044035,-19417.1432312,0.00013698,2,"2024-06-20T01:30:44.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936647,1718847044045,-844.03,0.00013698,2,"2024-06-20T01:30:44.045",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936648,1718847044056,-1489.18,0.00013698,2,"2024-06-20T01:30:44.056",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936649,1718847044070,-867.41,0.00013698,2,"2024-06-20T01:30:44.070",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936650,1718847044080,-717.37212468,0.00013698,2,"2024-06-20T01:30:44.080",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936651,1718847044751,-578.93787532,0.00013698,2,"2024-06-20T01:30:44.751",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936652,1718847044762,-3366.84,0.00013698,2,"2024-06-20T01:30:44.762",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936653,1718847044774,-1769.39,0.00013698,2,"2024-06-20T01:30:44.774",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936654,1718847044784,-500.0,0.00013698,2,"2024-06-20T01:30:44.784",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936655,1718847044796,-1325.73,0.00013698,2,"2024-06-20T01:30:44.796",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936656,1718847044807,-2622.93,0.00013698,2,"2024-06-20T01:30:44.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936657,1718847044817,-500.0,0.00013698,2,"2024-06-20T01:30:44.817",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936658,1718847044828,-568.49,0.00013698,2,"2024-06-20T01:30:44.828",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936659,1718847044846,-500.0,0.00013698,2,"2024-06-20T01:30:44.846",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936660,1718847044856,-3234.79,0.00013698,2,"2024-06-20T01:30:44.856",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936661,1718847044868,-906.68,0.00013698,2,"2024-06-20T01:30:44.868",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936662,1718847044879,-836.19,0.00013698,2,"2024-06-20T01:30:44.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936663,1718847044890,-632.64,0.00013698,2,"2024-06-20T01:30:44.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936664,1718847044901,-711.53,0.00013698,2,"2024-06-20T01:30:44.901",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936665,1718847044914,-1713.43,0.00013698,2,"2024-06-20T01:30:44.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936666,1718847044926,-500.0,0.00013698,2,"2024-06-20T01:30:44.926",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936667,1718847044936,-7437.52,0.00013698,2,"2024-06-20T01:30:44.936",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936668,1718847044948,-5144.93,0.00013698,2,"2024-06-20T01:30:44.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936669,1718847044958,-1432.15,0.00013698,2,"2024-06-20T01:30:44.958",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936670,1718847044969,-1931.71,0.00013698,2,"2024-06-20T01:30:44.969",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936671,1718847044979,-500.0,0.00013698,2,"2024-06-20T01:30:44.979",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936672,1718847044989,-2515.13,0.00013698,2,"2024-06-20T01:30:44.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936673,1718847044999,-1159.6,0.00013698,2,"2024-06-20T01:30:44.999",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936674,1718847045009,-500.0,0.00013698,2,"2024-06-20T01:30:45.009",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936675,1718847045019,-888.95,0.00013698,2,"2024-06-20T01:30:45.019",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936676,1718847045028,-836.4,0.00013698,2,"2024-06-20T01:30:45.028",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936677,1718847045038,-880.3,0.00013698,2,"2024-06-20T01:30:45.038",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936678,1718847045048,-7522.09,0.00013698,2,"2024-06-20T01:30:45.048",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936679,1718847045059,-2405.12440986,0.00013698,2,"2024-06-20T01:30:45.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936680,1718847045883,-1822.31939735,0.00013698,2,"2024-06-20T01:30:45.883",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936690,1718847047094,-2948.96619279,0.00013698,2,"2024-06-20T01:30:47.094",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936691,1718847047104,-346.01060721,0.00013698,2,"2024-06-20T01:30:47.104",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936692,1718847047118,-3823.42939279,0.00013698,2,"2024-06-20T01:30:47.118",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936693,1718847047128,-1112.87,0.00013698,2,"2024-06-20T01:30:47.128",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936694,1718847047137,-1408.38342934,0.00013698,2,"2024-06-20T01:30:47.137",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936696,1718847070482,1490.26746658,0.00024,30,"2024-06-20T01:31:10.482",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936697,1718847419701,2864.89512758,0.00024,30,"2024-06-20T01:36:59.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936698,1718847469313,151.0,0.0001995,30,"2024-06-20T01:37:49.313",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936699,1718847876564,169.0,0.000259,120,"2024-06-20T01:44:36.564",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936709,1718848232430,-268.5619315,0.00010029,2,"2024-06-20T01:50:32.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936712,1718848232441,-66.2180685,0.00010029,2,"2024-06-20T01:50:32.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936715,1718848232451,-264.24765356,0.00010088,2,"2024-06-20T01:50:32.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936718,1718848232462,-155.0,0.00010088,2,"2024-06-20T01:50:32.462",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936721,1718848232473,-217.7714529,0.00010089,2,"2024-06-20T01:50:32.473",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936725,1718848232483,-408.26006483,0.00010089,2,"2024-06-20T01:50:32.483",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936728,1718848232492,-1329.77,0.00011878,2,"2024-06-20T01:50:32.492",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936731,1718848232501,-150.0,0.0001189,2,"2024-06-20T01:50:32.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936733,1718848232510,-2316.36,0.00011897,2,"2024-06-20T01:50:32.510",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936735,1718848232519,-362.46,0.00011897,2,"2024-06-20T01:50:32.519",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936737,1718848232532,-1102.18,0.000119,2,"2024-06-20T01:50:32.532",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936739,1718848232541,-1208.82,0.00011911,2,"2024-06-20T01:50:32.541",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936741,1718848232551,-250.0,0.00011935,2,"2024-06-20T01:50:32.551",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936742,1718848232560,-250.0,0.00011947,2,"2024-06-20T01:50:32.560",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936743,1718848232570,-4333.51611597,0.00011962,2,"2024-06-20T01:50:32.570",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936744,1718848232581,-831.66201726,0.00011962,2,"2024-06-20T01:50:32.581",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936745,1718848232592,-578.5596183,0.00011962,2,"2024-06-20T01:50:32.592",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936746,1718848232603,-1184.85534718,0.00011962,2,"2024-06-20T01:50:32.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936747,1718848232617,-1033.7,0.00011962,2,"2024-06-20T01:50:32.617",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936748,1718848232630,-2670.35134403,0.00011962,2,"2024-06-20T01:50:32.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936749,1718848232642,-267.14503174,0.00011962,2,"2024-06-20T01:50:32.642",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936750,1718848232655,-458.885,0.00011962,2,"2024-06-20T01:50:32.655",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936751,1718848232666,-1716.95652717,0.00011962,2,"2024-06-20T01:50:32.666",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936752,1718848232677,-2279.84017614,0.00011962,2,"2024-06-20T01:50:32.677",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936753,1718848232688,-991.72163097,0.00011962,2,"2024-06-20T01:50:32.688",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936754,1718848232699,-1711.85719124,0.00011962,2,"2024-06-20T01:50:32.699",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936755,1718848232708,-1550.41315938,0.00012,2,"2024-06-20T01:50:32.708",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936756,1718848232718,-169.02,0.00012048,2,"2024-06-20T01:50:32.718",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936757,1718848232727,-303.2,0.00012055,2,"2024-06-20T01:50:32.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936758,1718848232737,-1000.0,0.00012072,2,"2024-06-20T01:50:32.737",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936759,1718848232746,-350.43,0.00012076,2,"2024-06-20T01:50:32.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936761,1718848232755,-334.78,0.00012293,2,"2024-06-20T01:50:32.755",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936762,1718848232764,-26578.81581537,0.000123,2,"2024-06-20T01:50:32.764",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936763,1718848232776,-155.91858101,0.00012326,2,"2024-06-20T01:50:32.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936764,1718848232785,-500.0,0.00012328,2,"2024-06-20T01:50:32.785",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936765,1718848232794,-500.0,0.00012602,2,"2024-06-20T01:50:32.794",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936766,1718848232804,-154.21,0.00012732,2,"2024-06-20T01:50:32.804",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936767,1718848232813,-154.21,0.00012736,2,"2024-06-20T01:50:32.813",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936768,1718848232822,-154.21,0.0001274,2,"2024-06-20T01:50:32.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936769,1718848232831,-154.21,0.00012745,2,"2024-06-20T01:50:32.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936770,1718848232840,-154.21,0.00012749,2,"2024-06-20T01:50:32.840",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936771,1718848232849,-154.21,0.00012753,2,"2024-06-20T01:50:32.849",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936772,1718848232858,-154.21,0.00012757,2,"2024-06-20T01:50:32.858",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936773,1718848232867,-154.21,0.00012762,2,"2024-06-20T01:50:32.867",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936774,1718848232877,-154.21,0.00012766,2,"2024-06-20T01:50:32.877",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936775,1718848232886,-154.21,0.0001277,2,"2024-06-20T01:50:32.886",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936776,1718848232895,-154.21,0.00012774,2,"2024-06-20T01:50:32.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936777,1718848232905,-154.21,0.00012779,2,"2024-06-20T01:50:32.905",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936778,1718848232915,-154.21,0.00012783,2,"2024-06-20T01:50:32.915",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936779,1718848232925,-154.21,0.00012787,2,"2024-06-20T01:50:32.925",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936780,1718848232934,-154.21,0.00012791,2,"2024-06-20T01:50:32.934",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936781,1718848232943,-154.21,0.00012795,2,"2024-06-20T01:50:32.943",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936782,1718848232952,-947.156765,0.00012861,2,"2024-06-20T01:50:32.952",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936783,1718848232961,-1053.687018,0.00012861,2,"2024-06-20T01:50:32.961",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936784,1718848232971,-183.460006,0.00012861,2,"2024-06-20T01:50:32.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936785,1718848232980,-169.981476,0.00012861,2,"2024-06-20T01:50:32.980",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936786,1718848232989,-181.622988,0.00012861,2,"2024-06-20T01:50:32.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936787,1718848232998,-500.0,0.00012863,2,"2024-06-20T01:50:32.998",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936788,1718848233008,-500.0,0.00012863,2,"2024-06-20T01:50:33.008",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936789,1718848233017,-500.0,0.00012863,2,"2024-06-20T01:50:33.017",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936790,1718848233029,-500.0,0.00012863,2,"2024-06-20T01:50:33.029",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936791,1718848233039,-500.0,0.00012863,2,"2024-06-20T01:50:33.039",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936792,1718848233048,-500.0,0.00012863,2,"2024-06-20T01:50:33.048",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936793,1718848233057,-151.0,0.00012863,2,"2024-06-20T01:50:33.057",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936794,1718848233066,-979.0,0.00012863,2,"2024-06-20T01:50:33.066",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936795,1718848233075,-151.0,0.00012863,2,"2024-06-20T01:50:33.075",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936796,1718848233084,-151.0,0.00012863,2,"2024-06-20T01:50:33.084",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936797,1718848233093,-151.0,0.00012863,2,"2024-06-20T01:50:33.093",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936798,1718848233103,-151.0,0.00012863,2,"2024-06-20T01:50:33.103",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936799,1718848233112,-160.0,0.00012863,2,"2024-06-20T01:50:33.112",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936800,1718848233121,-500.0,0.00012863,2,"2024-06-20T01:50:33.121",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936801,1718848233130,-830.0,0.00012863,2,"2024-06-20T01:50:33.130",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936802,1718848233139,-500.0,0.00012876,2,"2024-06-20T01:50:33.139",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936803,1718848233148,-1021.7386118,0.00013,2,"2024-06-20T01:50:33.148",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936804,1718848233157,-852.03,0.00013014,2,"2024-06-20T01:50:33.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936805,1718848233165,-835.7,0.00013014,2,"2024-06-20T01:50:33.165",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936806,1718848233175,-947.156765,0.00013022,2,"2024-06-20T01:50:33.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936807,1718848233184,-1053.687018,0.00013022,2,"2024-06-20T01:50:33.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936808,1718848233193,-962.98127378,0.00013033,2,"2024-06-20T01:50:33.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936809,1718848233202,-4508.54677531,0.00013093,2,"2024-06-20T01:50:33.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936810,1718848233212,-500.0,0.0001315,2,"2024-06-20T01:50:33.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936811,1718848233221,-947.156765,0.00013183,2,"2024-06-20T01:50:33.221",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936812,1718848233230,-1053.687018,0.00013183,2,"2024-06-20T01:50:33.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936813,1718848233240,-172.91,0.00013199,2,"2024-06-20T01:50:33.240",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936814,1718848233249,-151.36,0.0001326,2,"2024-06-20T01:50:33.249",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936815,1718848233258,-947.156765,0.00013343,2,"2024-06-20T01:50:33.258",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936816,1718848233268,-1053.687018,0.00013343,2,"2024-06-20T01:50:33.268",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936817,1718848233280,-500.0,0.00013424,2,"2024-06-20T01:50:33.280",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936818,1718848233289,-2000.0,0.000135,2,"2024-06-20T01:50:33.289",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936819,1718848233301,-947.156765,0.00013504,2,"2024-06-20T01:50:33.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936820,1718848233310,-1053.687018,0.00013504,2,"2024-06-20T01:50:33.310",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936821,1718848233319,-169.981476,0.00013504,2,"2024-06-20T01:50:33.319",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936822,1718848233328,-181.622988,0.00013504,2,"2024-06-20T01:50:33.328",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936823,1718848233338,-1000.0,0.00013581,2,"2024-06-20T01:50:33.338",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936824,1718848233347,-350.43,0.00013585,2,"2024-06-20T01:50:33.347",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936825,1718848233356,-747.34669543,0.00013597,2,"2024-06-20T01:50:33.356",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936826,1718848233366,-322.02916201,0.00013597,2,"2024-06-20T01:50:33.366",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936827,1718848233376,-239.20576403,0.00013598,2,"2024-06-20T01:50:33.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936828,1718848233385,-854.7118,0.00013598,2,"2024-06-20T01:50:33.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936829,1718848233394,-441.002,0.00013598,2,"2024-06-20T01:50:33.394",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936830,1718848233404,-3382.4418,0.00013598,2,"2024-06-20T01:50:33.404",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936831,1718848233414,-10000.0,0.00013598,2,"2024-06-20T01:50:33.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936832,1718848233424,-246.7251,0.00013598,2,"2024-06-20T01:50:33.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936833,1718848233433,-747.3466954,0.0001364,2,"2024-06-20T01:50:33.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936834,1718848233443,-4687.38297342,0.0001368,2,"2024-06-20T01:50:33.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936835,1718848233452,-7000.0,0.0001368,2,"2024-06-20T01:50:33.452",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936836,1718848233467,-747.3466954,0.00013684,2,"2024-06-20T01:50:33.467",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936837,1718848233476,-157.12524034,0.00013688,2,"2024-06-20T01:50:33.476",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936838,1718848233485,-294.12736787,0.00013695,2,"2024-06-20T01:50:33.485",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936839,1718848233494,-317.92141373,0.00013696,2,"2024-06-20T01:50:33.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936840,1718848233506,-627.56651407,0.00013696,2,"2024-06-20T01:50:33.506",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936841,1718848233516,-8255.26280728,0.00013696,2,"2024-06-20T01:50:33.516",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936842,1718848233527,-1452.47015622,0.00013696,2,"2024-06-20T01:50:33.527",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936843,1718848233538,-354.11811028,0.00013696,2,"2024-06-20T01:50:33.538",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936844,1718848233547,-238.4878946,0.00013696,2,"2024-06-20T01:50:33.547",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936845,1718848233556,-450.53352784,0.00013696,2,"2024-06-20T01:50:33.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936846,1718848233565,-235.74926702,0.00013696,2,"2024-06-20T01:50:33.565",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936847,1718848233574,-432.99880663,0.00013696,2,"2024-06-20T01:50:33.574",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936848,1718848233583,-290.2170753,0.00013696,2,"2024-06-20T01:50:33.583",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936849,1718848233591,-167.41169121,0.00013696,2,"2024-06-20T01:50:33.591",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936850,1718848233601,-877.6007009,0.00013696,2,"2024-06-20T01:50:33.601",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936851,1718848233612,-556.52279803,0.00013697,2,"2024-06-20T01:50:33.612",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936852,1718848233621,-11954.72,0.00013697,2,"2024-06-20T01:50:33.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936853,1718848233631,-11954.72,0.00013697,2,"2024-06-20T01:50:33.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936854,1718848233640,-11954.72,0.00013697,2,"2024-06-20T01:50:33.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936855,1718848233650,-11954.72,0.00013697,2,"2024-06-20T01:50:33.650",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936856,1718848233659,-11954.72,0.00013697,2,"2024-06-20T01:50:33.659",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936857,1718848233668,-11954.72,0.00013697,2,"2024-06-20T01:50:33.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936858,1718848233678,-11954.72,0.00013697,2,"2024-06-20T01:50:33.678",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936859,1718848233688,-11954.72,0.00013697,2,"2024-06-20T01:50:33.688",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936860,1718848233697,-11954.72,0.00013697,2,"2024-06-20T01:50:33.697",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936861,1718848233707,-11954.72,0.00013697,2,"2024-06-20T01:50:33.707",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936862,1718848233717,-11954.72,0.00013697,2,"2024-06-20T01:50:33.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936863,1718848233727,-11954.72,0.00013697,2,"2024-06-20T01:50:33.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936864,1718848233736,-501.61019669,0.00013698,2,"2024-06-20T01:50:33.736",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936865,1718848233745,-500.51433968,0.00013698,2,"2024-06-20T01:50:33.745",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936866,1718848233755,-235.41960762,0.00013698,2,"2024-06-20T01:50:33.755",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936867,1718848233764,-511.55276436,0.00013698,2,"2024-06-20T01:50:33.764",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936868,1718848233774,-488.06321839,0.00013698,2,"2024-06-20T01:50:33.774",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936869,1718848233786,-500.49378665,0.00013698,2,"2024-06-20T01:50:33.786",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936870,1718848233795,-501.36804916,0.00013698,2,"2024-06-20T01:50:33.795",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936871,1718848233804,-501.21650352,0.00013698,2,"2024-06-20T01:50:33.804",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936872,1718848233813,-501.75400027,0.00013698,2,"2024-06-20T01:50:33.813",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936873,1718848233822,-501.22150893,0.00013698,2,"2024-06-20T01:50:33.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936874,1718848233831,-510.19802103,0.00013698,2,"2024-06-20T01:50:33.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936875,1718848233841,-509.7245877,0.00013698,2,"2024-06-20T01:50:33.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936876,1718848233850,-500.61177746,0.00013698,2,"2024-06-20T01:50:33.850",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936877,1718848233860,-589.00202506,0.00013698,2,"2024-06-20T01:50:33.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936878,1718848233869,-501.1244545,0.00013698,2,"2024-06-20T01:50:33.869",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936879,1718848233879,-501.79339732,0.00013698,2,"2024-06-20T01:50:33.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936880,1718848233888,-158.33676857,0.00013698,2,"2024-06-20T01:50:33.888",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936881,1718848233898,-500.97060545,0.00013698,2,"2024-06-20T01:50:33.898",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936882,1718848233908,-502.07819501,0.00013698,2,"2024-06-20T01:50:33.908",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936883,1718848233917,-502.14219056,0.00013698,2,"2024-06-20T01:50:33.917",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936884,1718848233929,-502.09603713,0.00013698,2,"2024-06-20T01:50:33.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936885,1718848233939,-501.4856162,0.00013698,2,"2024-06-20T01:50:33.939",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936886,1718848233949,-501.50262792,0.00013698,2,"2024-06-20T01:50:33.949",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936887,1718848233958,-522.17164937,0.00013698,2,"2024-06-20T01:50:33.958",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936888,1718848233967,-529.13228116,0.00013698,2,"2024-06-20T01:50:33.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936889,1718848233977,-500.67314596,0.00013698,2,"2024-06-20T01:50:33.977",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936890,1718848233986,-509.53926721,0.00013698,2,"2024-06-20T01:50:33.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936891,1718848233995,-500.75337525,0.00013698,2,"2024-06-20T01:50:33.995",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936892,1718848234005,-545.37542259,0.00013698,2,"2024-06-20T01:50:34.005",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936893,1718848234014,-501.89403724,0.00013698,2,"2024-06-20T01:50:34.014",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936894,1718848234023,-245.11686275,0.00013698,2,"2024-06-20T01:50:34.023",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936895,1718848234035,-528.88323393,0.00013698,2,"2024-06-20T01:50:34.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936896,1718848234044,-579.84,0.00013698,2,"2024-06-20T01:50:34.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936897,1718848234053,-502.19665062,0.00013698,2,"2024-06-20T01:50:34.053",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936898,1718848234062,-501.27509998,0.00013698,2,"2024-06-20T01:50:34.062",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936899,1718848234071,-503.53588474,0.00013698,2,"2024-06-20T01:50:34.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936900,1718848234080,-501.34036137,0.00013698,2,"2024-06-20T01:50:34.080",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936901,1718848234090,-500.0,0.00013698,2,"2024-06-20T01:50:34.090",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936902,1718848234100,-457.3914354,0.00013698,2,"2024-06-20T01:50:34.100",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936903,1718848234110,-503.21550556,0.00013698,2,"2024-06-20T01:50:34.110",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936904,1718848234119,-583.05,0.00013698,2,"2024-06-20T01:50:34.119",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936905,1718848234129,-506.15113643,0.00013698,2,"2024-06-20T01:50:34.129",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936906,1718848234138,-501.1497632,0.00013698,2,"2024-06-20T01:50:34.138",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936907,1718848234147,-500.6534605,0.00013698,2,"2024-06-20T01:50:34.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936908,1718848234157,-504.79915124,0.00013698,2,"2024-06-20T01:50:34.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936909,1718848234167,-500.0,0.00013698,2,"2024-06-20T01:50:34.167",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936910,1718848234176,-519.6884599,0.00013698,2,"2024-06-20T01:50:34.176",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936911,1718848234186,-501.26821215,0.00013698,2,"2024-06-20T01:50:34.186",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936912,1718848234195,-500.0,0.00013698,2,"2024-06-20T01:50:34.195",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936913,1718848234204,-502.31873971,0.00013698,2,"2024-06-20T01:50:34.204",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936914,1718848234214,-500.46637903,0.00013698,2,"2024-06-20T01:50:34.214",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936915,1718848234223,-505.03441456,0.00013698,2,"2024-06-20T01:50:34.223",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936916,1718848234232,-675.68,0.00013698,2,"2024-06-20T01:50:34.232",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936917,1718848234242,-500.33929573,0.00013698,2,"2024-06-20T01:50:34.242",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936918,1718848234252,-509.3517351,0.00013698,2,"2024-06-20T01:50:34.252",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936919,1718848234262,-501.64911095,0.00013698,2,"2024-06-20T01:50:34.262",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936920,1718848234271,-501.73841863,0.00013698,2,"2024-06-20T01:50:34.271",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936921,1718848234283,-159.90911677,0.00013698,2,"2024-06-20T01:50:34.283",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936922,1718848234293,-530.4063128,0.00013698,2,"2024-06-20T01:50:34.293",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936923,1718848234302,-250.05910736,0.00013698,2,"2024-06-20T01:50:34.302",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936924,1718848234321,-256.806532,0.00013698,2,"2024-06-20T01:50:34.321",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936925,1718848234330,-502.87017322,0.00013698,2,"2024-06-20T01:50:34.330",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936926,1718848234339,-444.54238669,0.00013698,2,"2024-06-20T01:50:34.339",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936927,1718848234469,-57.07049272,0.00013698,2,"2024-06-20T01:50:34.469",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936928,1718848234478,-442.22931138,0.00013698,2,"2024-06-20T01:50:34.478",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936929,1718848234490,-61.57942978,0.00013698,2,"2024-06-20T01:50:34.490",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936930,1718848234499,-543.46,0.00013698,2,"2024-06-20T01:50:34.499",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936931,1718848234510,-534.96659903,0.00013698,2,"2024-06-20T01:50:34.510",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936932,1718848234520,-786.47,0.00013698,2,"2024-06-20T01:50:34.520",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936933,1718848234533,-508.33122194,0.00013698,2,"2024-06-20T01:50:34.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936934,1718848234543,-53.51459803,0.00013698,2,"2024-06-20T01:50:34.543",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936935,1718848234556,-561.15269484,0.00013698,2,"2024-06-20T01:50:34.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936936,1718848234566,-500.0,0.00013698,2,"2024-06-20T01:50:34.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936937,1718848234575,-502.01035427,0.00013698,2,"2024-06-20T01:50:34.575",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936938,1718848234585,-408.70431436,0.00013698,2,"2024-06-20T01:50:34.585",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936939,1718848234595,-502.24707216,0.00013698,2,"2024-06-20T01:50:34.595",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936940,1718848234603,-501.89890278,0.00013698,2,"2024-06-20T01:50:34.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936941,1718848234613,-501.95770993,0.00013698,2,"2024-06-20T01:50:34.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936942,1718848234622,-506.68331132,0.00013698,2,"2024-06-20T01:50:34.622",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936943,1718848234631,-519.44576045,0.00013698,2,"2024-06-20T01:50:34.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936944,1718848234640,-163.94018592,0.00013698,2,"2024-06-20T01:50:34.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936945,1718848234653,-338.02183098,0.00013698,2,"2024-06-20T01:50:34.653",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936946,1718848234662,-565.88,0.00013698,2,"2024-06-20T01:50:34.662",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936947,1718848234671,-505.8831268,0.00013698,2,"2024-06-20T01:50:34.671",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936948,1718848234681,-505.41577234,0.00013698,2,"2024-06-20T01:50:34.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936949,1718848234690,-304.79926868,0.00013698,2,"2024-06-20T01:50:34.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936950,1718848234702,-198.2894654,0.00013698,2,"2024-06-20T01:50:34.702",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936951,1718848234711,-141.22009715,0.00013698,2,"2024-06-20T01:50:34.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936952,1718848234726,-360.19130136,0.00013698,2,"2024-06-20T01:50:34.726",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936953,1718848234736,-500.0,0.00013698,2,"2024-06-20T01:50:34.736",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936954,1718848234746,-500.0,0.00013698,2,"2024-06-20T01:50:34.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936955,1718848234755,-500.0,0.00013698,2,"2024-06-20T01:50:34.755",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936956,1718848234765,-505.9922923,0.00013698,2,"2024-06-20T01:50:34.765",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936957,1718848234774,-501.28755093,0.00013698,2,"2024-06-20T01:50:34.774",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936958,1718848234785,-500.0,0.00013698,2,"2024-06-20T01:50:34.785",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936959,1718848234794,-501.38213004,0.00013698,2,"2024-06-20T01:50:34.794",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936960,1718848234803,-563.19,0.00013698,2,"2024-06-20T01:50:34.803",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936961,1718848234812,-508.88589195,0.00013698,2,"2024-06-20T01:50:34.812",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936962,1718848234822,-540.12704995,0.00013698,2,"2024-06-20T01:50:34.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936963,1718848234831,-506.57252117,0.00013698,2,"2024-06-20T01:50:34.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936964,1718848234840,-509.01366166,0.00013698,2,"2024-06-20T01:50:34.840",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936965,1718848234849,-502.49010628,0.00013698,2,"2024-06-20T01:50:34.849",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936966,1718848234858,-504.92062132,0.00013698,2,"2024-06-20T01:50:34.858",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936967,1718848234868,-500.0,0.00013698,2,"2024-06-20T01:50:34.868",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936968,1718848234878,-507.40234416,0.00013698,2,"2024-06-20T01:50:34.878",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936969,1718848234888,-508.8506999,0.00013698,2,"2024-06-20T01:50:34.888",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936970,1718848235168,-500.67034447,0.00013698,2,"2024-06-20T01:50:35.168",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936971,1718848235187,-504.09962793,0.00013698,2,"2024-06-20T01:50:35.187",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936972,1718848235196,-508.12263832,0.00013698,2,"2024-06-20T01:50:35.196",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936973,1718848235206,-502.0395981,0.00013698,2,"2024-06-20T01:50:35.206",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936974,1718848235216,-500.0,0.00013698,2,"2024-06-20T01:50:35.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936975,1718848235225,-500.0,0.00013698,2,"2024-06-20T01:50:35.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936976,1718848235235,-500.0,0.00013698,2,"2024-06-20T01:50:35.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936977,1718848235245,-506.28391225,0.00013698,2,"2024-06-20T01:50:35.245",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936978,1718848235255,-507.27718589,0.00013698,2,"2024-06-20T01:50:35.255",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936979,1718848235265,-269.94484633,0.00013698,2,"2024-06-20T01:50:35.265",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936980,1718848235287,-232.39384002,0.00013698,2,"2024-06-20T01:50:35.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936981,1718848235297,-504.72773147,0.00013698,2,"2024-06-20T01:50:35.297",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936982,1718848235306,-503.06935609,0.00013698,2,"2024-06-20T01:50:35.306",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936983,1718848235317,-503.32101342,0.00013698,2,"2024-06-20T01:50:35.317",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936984,1718848235327,-503.52813912,0.00013698,2,"2024-06-20T01:50:35.327",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936985,1718848235336,-501.48155917,0.00013698,2,"2024-06-20T01:50:35.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936986,1718848235346,-500.0,0.00013698,2,"2024-06-20T01:50:35.346",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936987,1718848235355,-510.12,0.00013698,2,"2024-06-20T01:50:35.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936988,1718848235366,-607.65,0.00013698,2,"2024-06-20T01:50:35.366",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936989,1718848235375,-501.06184199,0.00013698,2,"2024-06-20T01:50:35.375",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936990,1718848235385,-111.99884296,0.00013698,2,"2024-06-20T01:50:35.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936991,1718848235398,-406.82115704,0.00013698,2,"2024-06-20T01:50:35.398",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936992,1718848235409,-501.61162631,0.00013698,2,"2024-06-20T01:50:35.409",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936993,1718848235419,-500.75038736,0.00013698,2,"2024-06-20T01:50:35.419",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936994,1718848235429,-502.84530997,0.00013698,2,"2024-06-20T01:50:35.429",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936995,1718848235439,-501.45967625,0.00013698,2,"2024-06-20T01:50:35.439",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936996,1718848235448,-507.21783565,0.00013698,2,"2024-06-20T01:50:35.448",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936997,1718848235461,-501.34036564,0.00013698,2,"2024-06-20T01:50:35.461",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936998,1718848235473,-503.79939744,0.00013698,2,"2024-06-20T01:50:35.473",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329936999,1718848235482,-503.78104366,0.00013698,2,"2024-06-20T01:50:35.482",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937000,1718848235492,-500.0,0.00013698,2,"2024-06-20T01:50:35.492",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937001,1718848235504,-507.45796703,0.00013698,2,"2024-06-20T01:50:35.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937002,1718848235514,-507.62011496,0.00013698,2,"2024-06-20T01:50:35.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937003,1718848235524,-500.44820292,0.00013698,2,"2024-06-20T01:50:35.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937004,1718848235538,-502.7047251,0.00013698,2,"2024-06-20T01:50:35.538",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937005,1718848235548,-505.9813278,0.00013698,2,"2024-06-20T01:50:35.548",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937006,1718848235559,-501.29524767,0.00013698,2,"2024-06-20T01:50:35.559",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937007,1718848235569,-500.0,0.00013698,2,"2024-06-20T01:50:35.569",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937008,1718848235578,-503.15702825,0.00013698,2,"2024-06-20T01:50:35.578",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937009,1718848235587,-500.0,0.00013698,2,"2024-06-20T01:50:35.587",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937010,1718848235597,-155.29625372,0.00013698,2,"2024-06-20T01:50:35.597",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937011,1718848235607,-504.76958574,0.00013698,2,"2024-06-20T01:50:35.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937012,1718848235617,-506.81344912,0.00013698,2,"2024-06-20T01:50:35.617",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937013,1718848235627,-500.0,0.00013698,2,"2024-06-20T01:50:35.627",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937014,1718848235637,-522.41792675,0.00013698,2,"2024-06-20T01:50:35.637",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937015,1718848235646,-500.0,0.00013698,2,"2024-06-20T01:50:35.646",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937016,1718848235656,-501.85887559,0.00013698,2,"2024-06-20T01:50:35.656",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937017,1718848235665,-502.60297496,0.00013698,2,"2024-06-20T01:50:35.665",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937018,1718848235675,-500.0,0.00013698,2,"2024-06-20T01:50:35.675",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937019,1718848235686,-510.03692532,0.00013698,2,"2024-06-20T01:50:35.686",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937020,1718848235695,-500.0,0.00013698,2,"2024-06-20T01:50:35.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937021,1718848235706,-597.61,0.00013698,2,"2024-06-20T01:50:35.706",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937022,1718848235717,-516.86,0.00013698,2,"2024-06-20T01:50:35.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937023,1718848235727,-207.67283181,0.00013698,2,"2024-06-20T01:50:35.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937024,1718848235736,-918.26049783,0.00013698,2,"2024-06-20T01:50:35.736",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937025,1718848235746,-521.07,0.00013698,2,"2024-06-20T01:50:35.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937026,1718848235756,-502.21220102,0.00013698,2,"2024-06-20T01:50:35.756",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937027,1718848235765,-502.60564537,0.00013698,2,"2024-06-20T01:50:35.765",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937028,1718848235775,-500.9116733,0.00013698,2,"2024-06-20T01:50:35.775",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937029,1718848235790,-501.13722383,0.00013698,2,"2024-06-20T01:50:35.790",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937030,1718848235799,-500.0,0.00013698,2,"2024-06-20T01:50:35.799",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937031,1718848235809,-500.69178775,0.00013698,2,"2024-06-20T01:50:35.809",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937032,1718848235818,-628.22,0.00013698,2,"2024-06-20T01:50:35.818",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937033,1718848235827,-537.59141887,0.00013698,2,"2024-06-20T01:50:35.827",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937034,1718848235837,-521.4,0.00013698,2,"2024-06-20T01:50:35.837",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937035,1718848235846,-500.0,0.00013698,2,"2024-06-20T01:50:35.846",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937036,1718848235856,-517.96971788,0.00013698,2,"2024-06-20T01:50:35.856",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937037,1718848235865,-506.50158368,0.00013698,2,"2024-06-20T01:50:35.865",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937038,1718848235875,-502.12572504,0.00013698,2,"2024-06-20T01:50:35.875",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937039,1718848235885,-510.94490052,0.00013698,2,"2024-06-20T01:50:35.885",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937040,1718848235895,-501.88927953,0.00013698,2,"2024-06-20T01:50:35.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937041,1718848235906,-502.27260466,0.00013698,2,"2024-06-20T01:50:35.906",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937042,1718848235916,-500.0,0.00013698,2,"2024-06-20T01:50:35.916",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937043,1718848235928,-500.0,0.00013698,2,"2024-06-20T01:50:35.928",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937044,1718848235939,-502.31201369,0.00013698,2,"2024-06-20T01:50:35.939",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937045,1718848235949,-501.72298216,0.00013698,2,"2024-06-20T01:50:35.949",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937046,1718848235959,-500.0,0.00013698,2,"2024-06-20T01:50:35.959",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937047,1718848235970,-500.0,0.00013698,2,"2024-06-20T01:50:35.970",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937048,1718848235979,-500.0,0.00013698,2,"2024-06-20T01:50:35.979",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937049,1718848235989,-500.0,0.00013698,2,"2024-06-20T01:50:35.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937050,1718848235998,-501.52204551,0.00013698,2,"2024-06-20T01:50:35.998",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937051,1718848236009,-502.79292475,0.00013698,2,"2024-06-20T01:50:36.009",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937052,1718848236019,-511.45479245,0.00013698,2,"2024-06-20T01:50:36.019",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937053,1718848236032,-500.0,0.00013698,2,"2024-06-20T01:50:36.032",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937054,1718848236041,-640.4323099,0.00013698,2,"2024-06-20T01:50:36.041",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937055,1718848236050,-510.61258089,0.00013698,2,"2024-06-20T01:50:36.050",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937056,1718848236059,-501.43763562,0.00013698,2,"2024-06-20T01:50:36.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937057,1718848236068,-595.99,0.00013698,2,"2024-06-20T01:50:36.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937058,1718848236078,-537.73983795,0.00013698,2,"2024-06-20T01:50:36.078",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937059,1718848236087,-623.67,0.00013698,2,"2024-06-20T01:50:36.087",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937060,1718848236096,-508.90031931,0.00013698,2,"2024-06-20T01:50:36.096",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937061,1718848236106,-500.0,0.00013698,2,"2024-06-20T01:50:36.106",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937062,1718848236115,-500.0,0.00013698,2,"2024-06-20T01:50:36.115",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937063,1718848236124,-501.26677167,0.00013698,2,"2024-06-20T01:50:36.124",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937064,1718848236134,-502.02276295,0.00013698,2,"2024-06-20T01:50:36.134",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937065,1718848236145,-509.098034,0.00013698,2,"2024-06-20T01:50:36.145",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937066,1718848236154,-505.35669642,0.00013698,2,"2024-06-20T01:50:36.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937067,1718848236163,-500.66301898,0.00013698,2,"2024-06-20T01:50:36.163",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937068,1718848236172,-660.75,0.00013698,2,"2024-06-20T01:50:36.172",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937069,1718848236184,-506.69136181,0.00013698,2,"2024-06-20T01:50:36.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937070,1718848236194,-505.41402201,0.00013698,2,"2024-06-20T01:50:36.194",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937071,1718848236204,-501.78931906,0.00013698,2,"2024-06-20T01:50:36.204",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937072,1718848236214,-506.07749823,0.00013698,2,"2024-06-20T01:50:36.214",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937073,1718848236224,-500.57994051,0.00013698,2,"2024-06-20T01:50:36.224",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937074,1718848236234,-504.72455265,0.00013698,2,"2024-06-20T01:50:36.234",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937075,1718848236244,-500.0,0.00013698,2,"2024-06-20T01:50:36.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937076,1718848236256,-507.53119492,0.00013698,2,"2024-06-20T01:50:36.256",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937077,1718848236265,-528.35257596,0.00013698,2,"2024-06-20T01:50:36.265",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937078,1718848236275,-500.62522337,0.00013698,2,"2024-06-20T01:50:36.275",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937079,1718848236287,-506.44237785,0.00013698,2,"2024-06-20T01:50:36.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937080,1718848236296,-508.73594016,0.00013698,2,"2024-06-20T01:50:36.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937081,1718848236306,-502.43045735,0.00013698,2,"2024-06-20T01:50:36.306",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937082,1718848236315,-502.98894597,0.00013698,2,"2024-06-20T01:50:36.315",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937083,1718848236325,-511.96048626,0.00013698,2,"2024-06-20T01:50:36.325",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937084,1718848236334,-528.65139851,0.00013698,2,"2024-06-20T01:50:36.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937085,1718848236344,-500.0,0.00013698,2,"2024-06-20T01:50:36.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937086,1718848236354,-500.50671999,0.00013698,2,"2024-06-20T01:50:36.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937087,1718848236363,-651.92,0.00013698,2,"2024-06-20T01:50:36.363",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937088,1718848236373,-500.0,0.00013698,2,"2024-06-20T01:50:36.373",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937089,1718848236382,-503.01828902,0.00013698,2,"2024-06-20T01:50:36.382",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937090,1718848236392,-500.58903529,0.00013698,2,"2024-06-20T01:50:36.392",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937091,1718848236402,-502.46447797,0.00013698,2,"2024-06-20T01:50:36.402",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937092,1718848236412,-502.37475016,0.00013698,2,"2024-06-20T01:50:36.412",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937093,1718848236422,-504.26351098,0.00013698,2,"2024-06-20T01:50:36.422",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937094,1718848236431,-535.47684415,0.00013698,2,"2024-06-20T01:50:36.431",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937095,1718848236442,-337.97032522,0.00013698,2,"2024-06-20T01:50:36.442",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937096,1718848236452,-500.0,0.00013698,2,"2024-06-20T01:50:36.452",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937097,1718848236468,-500.35646066,0.00013698,2,"2024-06-20T01:50:36.468",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937098,1718848236477,-501.90194608,0.00013698,2,"2024-06-20T01:50:36.477",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937099,1718848236487,-504.11165039,0.00013698,2,"2024-06-20T01:50:36.487",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937100,1718848236497,-500.0,0.00013698,2,"2024-06-20T01:50:36.497",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937101,1718848236507,-556.77,0.00013698,2,"2024-06-20T01:50:36.507",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937102,1718848236517,-501.61258325,0.00013698,2,"2024-06-20T01:50:36.517",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937103,1718848236530,-501.06532022,0.00013698,2,"2024-06-20T01:50:36.530",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937104,1718848236541,-500.93787382,0.00013698,2,"2024-06-20T01:50:36.541",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937105,1718848236551,-500.0,0.00013698,2,"2024-06-20T01:50:36.551",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937106,1718848236562,-507.05045384,0.00013698,2,"2024-06-20T01:50:36.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937107,1718848236571,-503.39473324,0.00013698,2,"2024-06-20T01:50:36.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937108,1718848236581,-523.63909419,0.00013698,2,"2024-06-20T01:50:36.581",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937109,1718848236591,-500.0,0.00013698,2,"2024-06-20T01:50:36.591",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937110,1718848236601,-504.93381664,0.00013698,2,"2024-06-20T01:50:36.601",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937111,1718848236611,-500.54135711,0.00013698,2,"2024-06-20T01:50:36.611",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937112,1718848236622,-500.0,0.00013698,2,"2024-06-20T01:50:36.622",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937113,1718848236631,-501.97122184,0.00013698,2,"2024-06-20T01:50:36.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937114,1718848236641,-500.40784918,0.00013698,2,"2024-06-20T01:50:36.641",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937115,1718848236651,-537.33,0.00013698,2,"2024-06-20T01:50:36.651",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937116,1718848236661,-500.0,0.00013698,2,"2024-06-20T01:50:36.661",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937117,1718848236671,-500.0,0.00013698,2,"2024-06-20T01:50:36.671",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937118,1718848236681,-618.88,0.00013698,2,"2024-06-20T01:50:36.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937119,1718848236691,-500.98343279,0.00013698,2,"2024-06-20T01:50:36.691",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937120,1718848236701,-502.19290557,0.00013698,2,"2024-06-20T01:50:36.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937121,1718848236710,-504.93328998,0.00013698,2,"2024-06-20T01:50:36.710",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937122,1718848236720,-798.77,0.00013698,2,"2024-06-20T01:50:36.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937123,1718848236730,-505.78503197,0.00013698,2,"2024-06-20T01:50:36.730",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937124,1718848236739,-609.27490685,0.00013698,2,"2024-06-20T01:50:36.739",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937125,1718848236749,-502.9527955,0.00013698,2,"2024-06-20T01:50:36.749",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937126,1718848236758,-500.0,0.00013698,2,"2024-06-20T01:50:36.758",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937127,1718848236768,-500.0,0.00013698,2,"2024-06-20T01:50:36.768",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937128,1718848236780,-500.0,0.00013698,2,"2024-06-20T01:50:36.780",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937129,1718848236790,-500.0,0.00013698,2,"2024-06-20T01:50:36.790",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937130,1718848236800,-503.90814365,0.00013698,2,"2024-06-20T01:50:36.800",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937131,1718848236811,-507.02434428,0.00013698,2,"2024-06-20T01:50:36.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937132,1718848236821,-603.20487714,0.00013698,2,"2024-06-20T01:50:36.821",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937133,1718848236830,-503.43243623,0.00013698,2,"2024-06-20T01:50:36.830",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937134,1718848236840,-158.44386869,0.00013698,2,"2024-06-20T01:50:36.840",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937135,1718848236849,-506.63227577,0.00013698,2,"2024-06-20T01:50:36.849",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937136,1718848236860,-503.37421537,0.00013698,2,"2024-06-20T01:50:36.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937137,1718848236870,-503.33602154,0.00013698,2,"2024-06-20T01:50:36.870",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937138,1718848236879,-500.0,0.00013698,2,"2024-06-20T01:50:36.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937139,1718848236889,-531.37568848,0.00013698,2,"2024-06-20T01:50:36.889",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937140,1718848236899,-500.0,0.00013698,2,"2024-06-20T01:50:36.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937141,1718848236909,-500.0,0.00013698,2,"2024-06-20T01:50:36.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937142,1718848236919,-500.66236121,0.00013698,2,"2024-06-20T01:50:36.919",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937143,1718848236929,-505.97807378,0.00013698,2,"2024-06-20T01:50:36.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937144,1718848236938,-503.40840185,0.00013698,2,"2024-06-20T01:50:36.938",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937145,1718848236948,-500.0,0.00013698,2,"2024-06-20T01:50:36.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937146,1718848236960,-500.0,0.00013698,2,"2024-06-20T01:50:36.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937147,1718848236970,-501.55714888,0.00013698,2,"2024-06-20T01:50:36.970",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937148,1718848236980,-500.97750801,0.00013698,2,"2024-06-20T01:50:36.980",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937149,1718848236990,-504.70270295,0.00013698,2,"2024-06-20T01:50:36.990",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937150,1718848237000,-503.74311271,0.00013698,2,"2024-06-20T01:50:37.000",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937151,1718848237010,-743.96,0.00013698,2,"2024-06-20T01:50:37.010",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937152,1718848237019,-503.01821559,0.00013698,2,"2024-06-20T01:50:37.019",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937153,1718848237031,-500.0,0.00013698,2,"2024-06-20T01:50:37.031",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937154,1718848237041,-518.18,0.00013698,2,"2024-06-20T01:50:37.041",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937155,1718848237051,-608.31549778,0.00013698,2,"2024-06-20T01:50:37.051",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937156,1718848237061,-500.0,0.00013698,2,"2024-06-20T01:50:37.061",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937157,1718848237072,-502.19342149,0.00013698,2,"2024-06-20T01:50:37.072",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937158,1718848237082,-504.19837634,0.00013698,2,"2024-06-20T01:50:37.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937159,1718848237092,-503.79719549,0.00013698,2,"2024-06-20T01:50:37.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937160,1718848237101,-701.86,0.00013698,2,"2024-06-20T01:50:37.101",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937161,1718848237111,-507.25063417,0.00013698,2,"2024-06-20T01:50:37.111",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937162,1718848237123,-509.07776674,0.00013698,2,"2024-06-20T01:50:37.123",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937163,1718848237132,-546.13,0.00013698,2,"2024-06-20T01:50:37.132",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937164,1718848237141,-500.0,0.00013698,2,"2024-06-20T01:50:37.141",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937165,1718848237151,-500.35238404,0.00013698,2,"2024-06-20T01:50:37.151",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937166,1718848237161,-517.36,0.00013698,2,"2024-06-20T01:50:37.161",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937167,1718848237171,-530.68926008,0.00013698,2,"2024-06-20T01:50:37.171",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937168,1718848237181,-508.560229,0.00013698,2,"2024-06-20T01:50:37.181",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937169,1718848237191,-945.3,0.00013698,2,"2024-06-20T01:50:37.191",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937170,1718848237200,-500.0,0.00013698,2,"2024-06-20T01:50:37.200",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937171,1718848237210,-504.78904643,0.00013698,2,"2024-06-20T01:50:37.210",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937172,1718848237220,-501.21625005,0.00013698,2,"2024-06-20T01:50:37.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937173,1718848237229,-502.55947761,0.00013698,2,"2024-06-20T01:50:37.229",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937174,1718848237238,-503.42640201,0.00013698,2,"2024-06-20T01:50:37.238",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937175,1718848237248,-500.73039328,0.00013698,2,"2024-06-20T01:50:37.248",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937176,1718848237257,-733.12,0.00013698,2,"2024-06-20T01:50:37.257",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937177,1718848237267,-502.86936214,0.00013698,2,"2024-06-20T01:50:37.267",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937178,1718848237276,-504.35106466,0.00013698,2,"2024-06-20T01:50:37.276",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937179,1718848237288,-500.9521941,0.00013698,2,"2024-06-20T01:50:37.288",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937180,1718848237298,-503.06703067,0.00013698,2,"2024-06-20T01:50:37.298",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937181,1718848237307,-500.0,0.00013698,2,"2024-06-20T01:50:37.307",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937182,1718848237317,-508.15958505,0.00013698,2,"2024-06-20T01:50:37.317",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937183,1718848237326,-501.02811842,0.00013698,2,"2024-06-20T01:50:37.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937184,1718848237336,-505.05436497,0.00013698,2,"2024-06-20T01:50:37.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937185,1718848237345,-506.39328693,0.00013698,2,"2024-06-20T01:50:37.345",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937186,1718848237355,-507.66817893,0.00013698,2,"2024-06-20T01:50:37.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937187,1718848237365,-553.84,0.00013698,2,"2024-06-20T01:50:37.365",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937188,1718848237374,-500.0,0.00013698,2,"2024-06-20T01:50:37.374",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937189,1718848237384,-1095.08,0.00013698,2,"2024-06-20T01:50:37.384",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937190,1718848237394,-501.014001,0.00013698,2,"2024-06-20T01:50:37.394",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937191,1718848237404,-507.94548213,0.00013698,2,"2024-06-20T01:50:37.404",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937192,1718848237414,-500.0,0.00013698,2,"2024-06-20T01:50:37.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937193,1718848237423,-505.51613677,0.00013698,2,"2024-06-20T01:50:37.423",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937194,1718848237434,-507.44523279,0.00013698,2,"2024-06-20T01:50:37.434",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937195,1718848237443,-500.0,0.00013698,2,"2024-06-20T01:50:37.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937196,1718848237453,-507.17465207,0.00013698,2,"2024-06-20T01:50:37.453",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937197,1718848237463,-501.29152246,0.00013698,2,"2024-06-20T01:50:37.463",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937198,1718848237474,-505.43077387,0.00013698,2,"2024-06-20T01:50:37.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937199,1718848237484,-500.0,0.00013698,2,"2024-06-20T01:50:37.484",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937200,1718848237494,-500.0,0.00013698,2,"2024-06-20T01:50:37.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937201,1718848237505,-500.0,0.00013698,2,"2024-06-20T01:50:37.505",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937202,1718848237515,-500.0,0.00013698,2,"2024-06-20T01:50:37.515",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937203,1718848237525,-502.04457224,0.00013698,2,"2024-06-20T01:50:37.525",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937204,1718848237536,-503.37525683,0.00013698,2,"2024-06-20T01:50:37.536",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937205,1718848237547,-501.41252271,0.00013698,2,"2024-06-20T01:50:37.547",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937206,1718848237558,-502.40623619,0.00013698,2,"2024-06-20T01:50:37.558",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937207,1718848237568,-500.47414646,0.00013698,2,"2024-06-20T01:50:37.568",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937208,1718848237578,-544.39678221,0.00013698,2,"2024-06-20T01:50:37.578",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937209,1718848237587,-506.72021471,0.00013698,2,"2024-06-20T01:50:37.587",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937210,1718848237597,-500.44740738,0.00013698,2,"2024-06-20T01:50:37.597",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937211,1718848237607,-504.65032168,0.00013698,2,"2024-06-20T01:50:37.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937212,1718848237616,-504.32224229,0.00013698,2,"2024-06-20T01:50:37.616",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937213,1718848237626,-504.08372794,0.00013698,2,"2024-06-20T01:50:37.626",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937214,1718848237635,-501.6958429,0.00013698,2,"2024-06-20T01:50:37.635",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937215,1718848237645,-504.83932349,0.00013698,2,"2024-06-20T01:50:37.645",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937216,1718848237655,-500.0,0.00013698,2,"2024-06-20T01:50:37.655",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937217,1718848237665,-505.70064234,0.00013698,2,"2024-06-20T01:50:37.665",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937218,1718848237675,-513.68226581,0.00013698,2,"2024-06-20T01:50:37.675",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937219,1718848237684,-505.66227378,0.00013698,2,"2024-06-20T01:50:37.684",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937220,1718848237694,-501.43807132,0.00013698,2,"2024-06-20T01:50:37.694",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937221,1718848237703,-504.76384794,0.00013698,2,"2024-06-20T01:50:37.703",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937222,1718848237713,-500.0,0.00013698,2,"2024-06-20T01:50:37.713",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937223,1718848237722,-602.43654497,0.00013698,2,"2024-06-20T01:50:37.722",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937224,1718848237732,-502.79860711,0.00013698,2,"2024-06-20T01:50:37.732",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937225,1718848237742,-253.05292795,0.00013698,2,"2024-06-20T01:50:37.742",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937226,1718848237751,-501.34344253,0.00013698,2,"2024-06-20T01:50:37.751",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937227,1718848237761,-509.37548345,0.00013698,2,"2024-06-20T01:50:37.761",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937228,1718848237771,-529.65,0.00013698,2,"2024-06-20T01:50:37.771",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937229,1718848237782,-563.53,0.00013698,2,"2024-06-20T01:50:37.782",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937230,1718848237791,-505.01793654,0.00013698,2,"2024-06-20T01:50:37.791",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937231,1718848237801,-507.91412762,0.00013698,2,"2024-06-20T01:50:37.801",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937232,1718848237811,-503.68455362,0.00013698,2,"2024-06-20T01:50:37.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937233,1718848237820,-500.0,0.00013698,2,"2024-06-20T01:50:37.820",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937234,1718848237831,-505.53472594,0.00013698,2,"2024-06-20T01:50:37.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937235,1718848237841,-500.0,0.00013698,2,"2024-06-20T01:50:37.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937236,1718848237851,-500.0,0.00013698,2,"2024-06-20T01:50:37.851",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937237,1718848237860,-500.0,0.00013698,2,"2024-06-20T01:50:37.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937238,1718848237870,-505.37027242,0.00013698,2,"2024-06-20T01:50:37.870",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937239,1718848237880,-500.58188387,0.00013698,2,"2024-06-20T01:50:37.880",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937240,1718848237889,-514.72695517,0.00013698,2,"2024-06-20T01:50:37.889",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937241,1718848237899,-500.0,0.00013698,2,"2024-06-20T01:50:37.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937242,1718848237909,-500.0,0.00013698,2,"2024-06-20T01:50:37.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937243,1718848237919,-502.39884222,0.00013698,2,"2024-06-20T01:50:37.919",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937244,1718848237929,-778.57,0.00013698,2,"2024-06-20T01:50:37.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937245,1718848237941,-500.0,0.00013698,2,"2024-06-20T01:50:37.941",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937246,1718848237951,-505.12878837,0.00013698,2,"2024-06-20T01:50:37.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937247,1718848237960,-547.81863261,0.00013698,2,"2024-06-20T01:50:37.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937248,1718848237970,-500.0,0.00013698,2,"2024-06-20T01:50:37.970",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937249,1718848237979,-453.18720707,0.00013698,2,"2024-06-20T01:50:37.979",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937250,1718848237989,-502.95835973,0.00013698,2,"2024-06-20T01:50:37.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937251,1718848237999,-502.48832671,0.00013698,2,"2024-06-20T01:50:37.999",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937252,1718848238008,-500.0,0.00013698,2,"2024-06-20T01:50:38.008",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937253,1718848238018,-500.67024734,0.00013698,2,"2024-06-20T01:50:38.018",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937254,1718848238030,-665.61,0.00013698,2,"2024-06-20T01:50:38.030",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937255,1718848238039,-505.69043711,0.00013698,2,"2024-06-20T01:50:38.039",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937256,1718848238049,-506.20353736,0.00013698,2,"2024-06-20T01:50:38.049",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937257,1718848238058,-512.26115525,0.00013698,2,"2024-06-20T01:50:38.058",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937258,1718848238068,-506.23965549,0.00013698,2,"2024-06-20T01:50:38.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937259,1718848238077,-501.75169704,0.00013698,2,"2024-06-20T01:50:38.077",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937260,1718848238087,-250.09281622,0.00013698,2,"2024-06-20T01:50:38.087",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937261,1718848238096,-502.04415063,0.00013698,2,"2024-06-20T01:50:38.096",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937262,1718848238106,-657.46,0.00013698,2,"2024-06-20T01:50:38.106",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937263,1718848238115,-511.29124528,0.00013698,2,"2024-06-20T01:50:38.115",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937264,1718848238125,-500.0,0.00013698,2,"2024-06-20T01:50:38.125",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937265,1718848238135,-500.55467302,0.00013698,2,"2024-06-20T01:50:38.135",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937266,1718848238144,-1470.06,0.00013698,2,"2024-06-20T01:50:38.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937267,1718848238154,-501.86850248,0.00013698,2,"2024-06-20T01:50:38.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937268,1718848238163,-418.92092642,0.00013698,2,"2024-06-20T01:50:38.163",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937269,1718848238173,-576.35,0.00013698,2,"2024-06-20T01:50:38.173",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937270,1718848238182,-501.79503507,0.00013698,2,"2024-06-20T01:50:38.182",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937271,1718848238191,-501.53417902,0.00013698,2,"2024-06-20T01:50:38.191",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937272,1718848238201,-500.84854859,0.00013698,2,"2024-06-20T01:50:38.201",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937273,1718848238211,-502.06629262,0.00013698,2,"2024-06-20T01:50:38.211",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937274,1718848238220,-500.0,0.00013698,2,"2024-06-20T01:50:38.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937275,1718848238230,-500.0,0.00013698,2,"2024-06-20T01:50:38.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937276,1718848238239,-500.0,0.00013698,2,"2024-06-20T01:50:38.239",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937277,1718848238248,-613.99854599,0.00013698,2,"2024-06-20T01:50:38.248",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937278,1718848238258,-500.32778652,0.00013698,2,"2024-06-20T01:50:38.258",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937279,1718848238267,-506.47514206,0.00013698,2,"2024-06-20T01:50:38.267",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937280,1718848238277,-500.0,0.00013698,2,"2024-06-20T01:50:38.277",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937281,1718848238288,-502.07628093,0.00013698,2,"2024-06-20T01:50:38.288",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937282,1718848238297,-500.0,0.00013698,2,"2024-06-20T01:50:38.297",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937283,1718848238307,-500.0,0.00013698,2,"2024-06-20T01:50:38.307",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937284,1718848238316,-500.0,0.00013698,2,"2024-06-20T01:50:38.316",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937285,1718848238326,-1184.54,0.00013698,2,"2024-06-20T01:50:38.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937287,1718848238335,-500.0,0.00013698,2,"2024-06-20T01:50:38.335",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937289,1718848238345,-319.35683376,0.00013698,2,"2024-06-20T01:50:38.345",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937291,1718848238355,-1628.54,0.00013698,2,"2024-06-20T01:50:38.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937294,1718848238364,-500.0,0.00013698,2,"2024-06-20T01:50:38.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937296,1718848238373,-505.46585403,0.00013698,2,"2024-06-20T01:50:38.373",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937297,1718848238384,-234.43053472,0.00013698,2,"2024-06-20T01:50:38.384",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937300,1718848238428,-266.18514091,0.00013698,2,"2024-06-20T01:50:38.428",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937301,1718848238438,-1171.3,0.00013698,2,"2024-06-20T01:50:38.438",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937302,1718848238448,-500.0,0.00013698,2,"2024-06-20T01:50:38.448",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937303,1718848238457,-335.00573053,0.00013698,2,"2024-06-20T01:50:38.457",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937306,1718848240420,-6057.17263617,0.00013697,2,"2024-06-20T01:50:40.420",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937307,1718848240431,-5897.54736383,0.00013697,2,"2024-06-20T01:50:40.431",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937308,1718848240441,-3010.2966541,0.00013697,2,"2024-06-20T01:50:40.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937309,1718848240536,-323.8635894,0.00013697,2,"2024-06-20T01:50:40.536",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937310,1718848240596,-6560.0,0.00013697,2,"2024-06-20T01:50:40.596",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937311,1718848240609,-807.17588612,0.00013697,2,"2024-06-20T01:50:40.609",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937312,1718848240621,-1253.38387038,0.00013697,2,"2024-06-20T01:50:40.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937313,1718848240631,-5071.91377459,0.00013697,2,"2024-06-20T01:50:40.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937314,1718848240642,-6882.80622541,0.00013697,2,"2024-06-20T01:50:40.642",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937315,1718848240652,-11954.72,0.00013697,2,"2024-06-20T01:50:40.652",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937316,1718848240661,-11954.72,0.00013697,2,"2024-06-20T01:50:40.661",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937317,1718848240670,-11954.72,0.00013697,2,"2024-06-20T01:50:40.670",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937318,1718848240680,-8458.62573117,0.00013697,2,"2024-06-20T01:50:40.680",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937319,1718848240692,-716.80329588,0.00013697,2,"2024-06-20T01:50:40.692",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937320,1718848240703,-1274.25252714,0.00013697,2,"2024-06-20T01:50:40.703",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937321,1718848240714,-1017.13590181,0.00013697,2,"2024-06-20T01:50:40.714",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937322,1718848240726,-487.902544,0.00013697,2,"2024-06-20T01:50:40.726",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937323,1718848240735,-2510.69074999,0.00013697,2,"2024-06-20T01:50:40.735",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937324,1718848240747,-1658.84825816,0.00013697,2,"2024-06-20T01:50:40.747",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937347,1718848241320,-897.73599329,0.00013697,2,"2024-06-20T01:50:41.320",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937361,1718848241447,-6887.44499856,0.00013697,2,"2024-06-20T01:50:41.447",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937363,1718848241458,-11954.72,0.00013697,2,"2024-06-20T01:50:41.458",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937365,1718848241475,-11954.72,0.00013697,2,"2024-06-20T01:50:41.475",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937367,1718848241487,-11954.72,0.00013697,2,"2024-06-20T01:50:41.487",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937369,1718848241496,-11954.91653976,0.00013697,2,"2024-06-20T01:50:41.496",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937371,1718848241507,-166.59162312,0.00013698,2,"2024-06-20T01:50:41.507",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937373,1718848241516,-500.0,0.00013698,2,"2024-06-20T01:50:41.516",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937375,1718848241525,-507.0010481,0.00013698,2,"2024-06-20T01:50:41.525",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937377,1718848241537,-502.73871808,0.00013698,2,"2024-06-20T01:50:41.537",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937379,1718848241546,-500.0,0.00013698,2,"2024-06-20T01:50:41.546",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937381,1718848241555,-500.0,0.00013698,2,"2024-06-20T01:50:41.555",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937383,1718848241564,-502.92660887,0.00013698,2,"2024-06-20T01:50:41.564",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937385,1718848241575,-500.0,0.00013698,2,"2024-06-20T01:50:41.575",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937387,1718848241585,-501.72582518,0.00013698,2,"2024-06-20T01:50:41.585",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937389,1718848241594,-500.0,0.00013698,2,"2024-06-20T01:50:41.594",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937391,1718848241604,-507.08148278,0.00013698,2,"2024-06-20T01:50:41.604",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937393,1718848241613,-501.89662652,0.00013698,2,"2024-06-20T01:50:41.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937395,1718848241623,-491.61305326,0.00013698,2,"2024-06-20T01:50:41.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937397,1718848241632,-568.83,0.00013698,2,"2024-06-20T01:50:41.632",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937400,1718848241646,-511.65885984,0.00013698,2,"2024-06-20T01:50:41.646",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937402,1718848241655,-508.8390588,0.00013698,2,"2024-06-20T01:50:41.655",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937404,1718848241665,-502.1744319,0.00013698,2,"2024-06-20T01:50:41.665",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937406,1718848241675,-501.02729305,0.00013698,2,"2024-06-20T01:50:41.675",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937408,1718848241684,-502.51381242,0.00013698,2,"2024-06-20T01:50:41.684",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937410,1718848241693,-503.54333077,0.00013698,2,"2024-06-20T01:50:41.693",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937412,1718848241703,-504.30652326,0.00013698,2,"2024-06-20T01:50:41.703",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937414,1718848241713,-575.18,0.00013698,2,"2024-06-20T01:50:41.713",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937416,1718848241722,-502.30922755,0.00013698,2,"2024-06-20T01:50:41.722",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937418,1718848241731,-456.43309558,0.00013698,2,"2024-06-20T01:50:41.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937419,1718848241740,-500.0,0.00013698,2,"2024-06-20T01:50:41.740",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937420,1718848241749,-637.65,0.00013698,2,"2024-06-20T01:50:41.749",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937421,1718848241759,-582.56510134,0.00013698,2,"2024-06-20T01:50:41.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937422,1718848241772,-506.84618659,0.00013698,2,"2024-06-20T01:50:41.772",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937423,1718848241786,-501.68843942,0.00013698,2,"2024-06-20T01:50:41.786",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937424,1718848241796,-622.63,0.00013698,2,"2024-06-20T01:50:41.796",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937425,1718848241806,-510.15990608,0.00013698,2,"2024-06-20T01:50:41.806",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937426,1718848241816,-784.78,0.00013698,2,"2024-06-20T01:50:41.816",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937427,1718848241826,-722.71,0.00013698,2,"2024-06-20T01:50:41.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937428,1718848241835,-506.61525714,0.00013698,2,"2024-06-20T01:50:41.835",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937429,1718848241845,-500.0,0.00013698,2,"2024-06-20T01:50:41.845",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937430,1718848241855,-518.32085541,0.00013698,2,"2024-06-20T01:50:41.855",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937431,1718848241864,-503.62788029,0.00013698,2,"2024-06-20T01:50:41.864",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937432,1718848241874,-500.0,0.00013698,2,"2024-06-20T01:50:41.874",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937433,1718848241883,-500.46620816,0.00013698,2,"2024-06-20T01:50:41.883",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937434,1718848241893,-512.30524921,0.00013698,2,"2024-06-20T01:50:41.893",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937435,1718848241903,-640.11,0.00013698,2,"2024-06-20T01:50:41.903",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937436,1718848241914,-563.09,0.00013698,2,"2024-06-20T01:50:41.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937437,1718848241923,-500.19231994,0.00013698,2,"2024-06-20T01:50:41.923",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937438,1718848241933,-500.0,0.00013698,2,"2024-06-20T01:50:41.933",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937439,1718848241943,-505.03354815,0.00013698,2,"2024-06-20T01:50:41.943",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937440,1718848241952,-501.57280605,0.00013698,2,"2024-06-20T01:50:41.952",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937441,1718848241962,-891.36,0.00013698,2,"2024-06-20T01:50:41.962",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937442,1718848241971,-501.5867136,0.00013698,2,"2024-06-20T01:50:41.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937443,1718848241980,-373.52386963,0.00013698,2,"2024-06-20T01:50:41.980",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937444,1718848241990,-501.6694798,0.00013698,2,"2024-06-20T01:50:41.990",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937445,1718848241999,-507.67932775,0.00013698,2,"2024-06-20T01:50:41.999",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937446,1718848242010,-500.0,0.00013698,2,"2024-06-20T01:50:42.010",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937447,1718848242020,-501.04502374,0.00013698,2,"2024-06-20T01:50:42.020",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937448,1718848242033,-500.16308621,0.00013698,2,"2024-06-20T01:50:42.033",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937449,1718848242044,-551.37320636,0.00013698,2,"2024-06-20T01:50:42.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937450,1718848242054,-504.8256531,0.00013698,2,"2024-06-20T01:50:42.054",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937451,1718848242063,-503.18235812,0.00013698,2,"2024-06-20T01:50:42.063",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937452,1718848242073,-501.92552708,0.00013698,2,"2024-06-20T01:50:42.073",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937453,1718848242082,-613.65,0.00013698,2,"2024-06-20T01:50:42.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937454,1718848242091,-1277.32,0.00013698,2,"2024-06-20T01:50:42.091",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937455,1718848242100,-507.93624996,0.00013698,2,"2024-06-20T01:50:42.100",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937456,1718848242110,-551.13106532,0.00013698,2,"2024-06-20T01:50:42.110",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937457,1718848242119,-510.42677781,0.00013698,2,"2024-06-20T01:50:42.119",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937458,1718848242130,-503.27235501,0.00013698,2,"2024-06-20T01:50:42.130",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937459,1718848242140,-501.19601909,0.00013698,2,"2024-06-20T01:50:42.140",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937460,1718848242150,-504.0929541,0.00013698,2,"2024-06-20T01:50:42.150",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937461,1718848242159,-556.98441396,0.00013698,2,"2024-06-20T01:50:42.159",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937462,1718848242168,-504.32733049,0.00013698,2,"2024-06-20T01:50:42.168",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937463,1718848242178,-500.88343765,0.00013698,2,"2024-06-20T01:50:42.178",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937464,1718848242187,-952.59,0.00013698,2,"2024-06-20T01:50:42.187",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937465,1718848242197,-500.0,0.00013698,2,"2024-06-20T01:50:42.197",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937466,1718848242208,-500.47196871,0.00013698,2,"2024-06-20T01:50:42.208",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937467,1718848242218,-509.11322654,0.00013698,2,"2024-06-20T01:50:42.218",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937468,1718848242227,-500.0,0.00013698,2,"2024-06-20T01:50:42.227",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937469,1718848242237,-501.24152073,0.00013698,2,"2024-06-20T01:50:42.237",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937470,1718848242248,-500.0,0.00013698,2,"2024-06-20T01:50:42.248",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937471,1718848242259,-504.68335563,0.00013698,2,"2024-06-20T01:50:42.259",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937472,1718848242268,-504.62745709,0.00013698,2,"2024-06-20T01:50:42.268",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937473,1718848242278,-560.15,0.00013698,2,"2024-06-20T01:50:42.278",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937474,1718848242290,-561.71,0.00013698,2,"2024-06-20T01:50:42.290",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937475,1718848242299,-564.26806401,0.00013698,2,"2024-06-20T01:50:42.299",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937476,1718848242308,-501.22224408,0.00013698,2,"2024-06-20T01:50:42.308",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937477,1718848242317,-503.94029012,0.00013698,2,"2024-06-20T01:50:42.317",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937478,1718848242326,-501.97870743,0.00013698,2,"2024-06-20T01:50:42.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937479,1718848242336,-504.9638689,0.00013698,2,"2024-06-20T01:50:42.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937480,1718848242346,-507.8453182,0.00013698,2,"2024-06-20T01:50:42.346",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937481,1718848242355,-500.12673192,0.00013698,2,"2024-06-20T01:50:42.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937494,1718848243131,-0.72274837,0.00013698,2,"2024-06-20T01:50:43.131",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937497,1718848243141,-655.68437905,0.00013698,2,"2024-06-20T01:50:43.141",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937501,1718848243179,-135.64562095,0.00013698,2,"2024-06-20T01:50:43.179",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937503,1718848243188,-502.14516824,0.00013698,2,"2024-06-20T01:50:43.188",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937505,1718848243198,-531.50197801,0.00013698,2,"2024-06-20T01:50:43.198",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937507,1718848243209,-505.66431699,0.00013698,2,"2024-06-20T01:50:43.209",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937508,1718848243218,-502.42372875,0.00013698,2,"2024-06-20T01:50:43.218",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937509,1718848243227,-502.18140593,0.00013698,2,"2024-06-20T01:50:43.227",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937510,1718848243237,-1002.45,0.00013698,2,"2024-06-20T01:50:43.237",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937511,1718848243246,-619.2,0.00013698,2,"2024-06-20T01:50:43.246",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937512,1718848243255,-506.38577363,0.00013698,2,"2024-06-20T01:50:43.255",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937513,1718848243264,-647.93,0.00013698,2,"2024-06-20T01:50:43.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937514,1718848243273,-500.0,0.00013698,2,"2024-06-20T01:50:43.273",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937515,1718848243286,-503.06,0.00013698,2,"2024-06-20T01:50:43.286",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937516,1718848243296,-503.77025995,0.00013698,2,"2024-06-20T01:50:43.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937517,1718848243305,-501.77758108,0.00013698,2,"2024-06-20T01:50:43.305",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937518,1718848243316,-508.05640248,0.00013698,2,"2024-06-20T01:50:43.316",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937519,1718848243326,-504.83461239,0.00013698,2,"2024-06-20T01:50:43.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937520,1718848243336,-500.56238182,0.00013698,2,"2024-06-20T01:50:43.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937521,1718848243346,-502.18415187,0.00013698,2,"2024-06-20T01:50:43.346",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937522,1718848243355,-959.43,0.00013698,2,"2024-06-20T01:50:43.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937523,1718848243365,-500.0,0.00013698,2,"2024-06-20T01:50:43.365",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937524,1718848243374,-504.87914809,0.00013698,2,"2024-06-20T01:50:43.374",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937525,1718848243383,-501.07411789,0.00013698,2,"2024-06-20T01:50:43.383",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937526,1718848243393,-511.3114636,0.00013698,2,"2024-06-20T01:50:43.393",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937532,1718848243402,-1190.36,0.00013698,2,"2024-06-20T01:50:43.402",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937536,1718848243413,-502.33600546,0.00013698,2,"2024-06-20T01:50:43.413",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937543,1718848243422,-502.76414503,0.00013698,2,"2024-06-20T01:50:43.422",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937549,1718848243432,-514.37,0.00013698,2,"2024-06-20T01:50:43.432",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937556,1718848243442,-500.0,0.00013698,2,"2024-06-20T01:50:43.442",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937562,1718848243451,-642.06,0.00013698,2,"2024-06-20T01:50:43.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937568,1718848243461,-502.20970123,0.00013698,2,"2024-06-20T01:50:43.461",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937574,1718848243471,-502.02285263,0.00013698,2,"2024-06-20T01:50:43.471",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937579,1718848243486,-504.18398336,0.00013698,2,"2024-06-20T01:50:43.486",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937584,1718848243495,-505.33979153,0.00013698,2,"2024-06-20T01:50:43.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937589,1718848243506,-510.51160096,0.00013698,2,"2024-06-20T01:50:43.506",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937594,1718848243516,-500.0,0.00013698,2,"2024-06-20T01:50:43.516",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937599,1718848243526,-502.16725833,0.00013698,2,"2024-06-20T01:50:43.526",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937604,1718848243540,-500.0,0.00013698,2,"2024-06-20T01:50:43.540",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937608,1718848243549,-949.54,0.00013698,2,"2024-06-20T01:50:43.549",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937613,1718848243561,-1009.26092915,0.00013698,2,"2024-06-20T01:50:43.561",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937617,1718848243571,-1221.25,0.00013698,2,"2024-06-20T01:50:43.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937620,1718848243580,-506.20498716,0.00013698,2,"2024-06-20T01:50:43.580",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937622,1718848243589,-500.0,0.00013698,2,"2024-06-20T01:50:43.589",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937624,1718848243598,-503.36574133,0.00013698,2,"2024-06-20T01:50:43.598",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937626,1718848243607,-510.97,0.00013698,2,"2024-06-20T01:50:43.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937628,1718848243616,-905.34,0.00013698,2,"2024-06-20T01:50:43.616",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937630,1718848243625,-508.49556536,0.00013698,2,"2024-06-20T01:50:43.625",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937632,1718848243634,-748.17,0.00013698,2,"2024-06-20T01:50:43.634",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937634,1718848243643,-501.44451733,0.00013698,2,"2024-06-20T01:50:43.643",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937636,1718848243654,-502.50462375,0.00013698,2,"2024-06-20T01:50:43.654",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937638,1718848243663,-588.37,0.00013698,2,"2024-06-20T01:50:43.663",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937640,1718848243674,-570.85677376,0.00013698,2,"2024-06-20T01:50:43.674",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937642,1718848243683,-501.64384506,0.00013698,2,"2024-06-20T01:50:43.683",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937644,1718848243692,-506.82169456,0.00013698,2,"2024-06-20T01:50:43.692",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937645,1718848243701,-503.2893614,0.00013698,2,"2024-06-20T01:50:43.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937646,1718848243711,-680.71,0.00013698,2,"2024-06-20T01:50:43.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937647,1718848243720,-502.66190525,0.00013698,2,"2024-06-20T01:50:43.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937648,1718848243729,-512.77686418,0.00013698,2,"2024-06-20T01:50:43.729",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937649,1718848243738,-2019.97634756,0.00013698,2,"2024-06-20T01:50:43.738",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937650,1718848243747,-504.95224312,0.00013698,2,"2024-06-20T01:50:43.747",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937651,1718848243757,-586.23,0.00013698,2,"2024-06-20T01:50:43.757",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937652,1718848243766,-507.89790623,0.00013698,2,"2024-06-20T01:50:43.766",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937655,1718848243775,-502.19879431,0.00013698,2,"2024-06-20T01:50:43.775",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937658,1718848243787,-505.98511797,0.00013698,2,"2024-06-20T01:50:43.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937659,1718848243795,-504.03122472,0.00013698,2,"2024-06-20T01:50:43.795",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937660,1718848243804,-1010.13,0.00013698,2,"2024-06-20T01:50:43.804",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937661,1718848243813,-502.2915301,0.00013698,2,"2024-06-20T01:50:43.813",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937662,1718848243822,-509.21704037,0.00013698,2,"2024-06-20T01:50:43.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937663,1718848243831,-500.0,0.00013698,2,"2024-06-20T01:50:43.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937664,1718848243841,-500.0,0.00013698,2,"2024-06-20T01:50:43.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937665,1718848243850,-1112.94,0.00013698,2,"2024-06-20T01:50:43.850",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937666,1718848243860,-507.60750728,0.00013698,2,"2024-06-20T01:50:43.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937667,1718848243870,-511.93109649,0.00013698,2,"2024-06-20T01:50:43.870",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937668,1718848243880,-506.84135314,0.00013698,2,"2024-06-20T01:50:43.880",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937669,1718848243890,-500.0,0.00013698,2,"2024-06-20T01:50:43.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937670,1718848243899,-512.54159958,0.00013698,2,"2024-06-20T01:50:43.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937671,1718848243909,-500.0,0.00013698,2,"2024-06-20T01:50:43.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937672,1718848243919,-500.0,0.00013698,2,"2024-06-20T01:50:43.919",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937673,1718848243929,-500.0,0.00013698,2,"2024-06-20T01:50:43.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937674,1718848243938,-500.0,0.00013698,2,"2024-06-20T01:50:43.938",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937675,1718848243948,-501.87534611,0.00013698,2,"2024-06-20T01:50:43.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937676,1718848243957,-500.0,0.00013698,2,"2024-06-20T01:50:43.957",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937677,1718848243967,-500.0,0.00013698,2,"2024-06-20T01:50:43.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937678,1718848243976,-501.49676053,0.00013698,2,"2024-06-20T01:50:43.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937679,1718848243985,-502.3312414,0.00013698,2,"2024-06-20T01:50:43.985",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937680,1718848243994,-503.3154629,0.00013698,2,"2024-06-20T01:50:43.994",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937681,1718848244004,-500.0,0.00013698,2,"2024-06-20T01:50:44.004",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937682,1718848244014,-508.28,0.00013698,2,"2024-06-20T01:50:44.014",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937683,1718848244023,-276.46720917,0.00013698,2,"2024-06-20T01:50:44.023",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937684,1718848244033,-500.0,0.00013698,2,"2024-06-20T01:50:44.033",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937685,1718848244042,-504.41289793,0.00013698,2,"2024-06-20T01:50:44.042",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937686,1718848244052,-878.05,0.00013698,2,"2024-06-20T01:50:44.052",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937687,1718848244062,-500.0,0.00013698,2,"2024-06-20T01:50:44.062",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937688,1718848244071,-500.0,0.00013698,2,"2024-06-20T01:50:44.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937689,1718848244080,-500.0,0.00013698,2,"2024-06-20T01:50:44.080",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937690,1718848244090,-501.25228948,0.00013698,2,"2024-06-20T01:50:44.090",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937691,1718848244099,-504.61269108,0.00013698,2,"2024-06-20T01:50:44.099",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937692,1718848244108,-937.64,0.00013698,2,"2024-06-20T01:50:44.108",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937693,1718848244117,-505.68820803,0.00013698,2,"2024-06-20T01:50:44.117",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937694,1718848244128,-500.0,0.00013698,2,"2024-06-20T01:50:44.128",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937695,1718848244137,-507.62792554,0.00013698,2,"2024-06-20T01:50:44.137",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937696,1718848244147,-500.0,0.00013698,2,"2024-06-20T01:50:44.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937697,1718848244156,-501.40976064,0.00013698,2,"2024-06-20T01:50:44.156",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937698,1718848244165,-509.39862604,0.00013698,2,"2024-06-20T01:50:44.165",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937699,1718848244174,-501.67013732,0.00013698,2,"2024-06-20T01:50:44.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937700,1718848244183,-505.50684336,0.00013698,2,"2024-06-20T01:50:44.183",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937701,1718848244192,-505.9402776,0.00013698,2,"2024-06-20T01:50:44.192",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937702,1718848244201,-524.06312776,0.00013698,2,"2024-06-20T01:50:44.201",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937703,1718848244210,-503.67101628,0.00013698,2,"2024-06-20T01:50:44.210",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937704,1718848244220,-502.15525055,0.00013698,2,"2024-06-20T01:50:44.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937705,1718848244230,-504.63230349,0.00013698,2,"2024-06-20T01:50:44.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937706,1718848244239,-500.0,0.00013698,2,"2024-06-20T01:50:44.239",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937707,1718848244247,-507.91931793,0.00013698,2,"2024-06-20T01:50:44.247",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937708,1718848244257,-500.51503499,0.00013698,2,"2024-06-20T01:50:44.257",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937709,1718848244266,-500.0,0.00013698,2,"2024-06-20T01:50:44.266",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937713,1718848244275,-167.49511157,0.00013698,2,"2024-06-20T01:50:44.275",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937716,1718848244286,-506.57275985,0.00013698,2,"2024-06-20T01:50:44.286",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937719,1718848244296,-1288.05,0.00013698,2,"2024-06-20T01:50:44.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937723,1718848244305,-502.42039969,0.00013698,2,"2024-06-20T01:50:44.305",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937726,1718848244314,-506.99472416,0.00013698,2,"2024-06-20T01:50:44.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937729,1718848244323,-504.56150043,0.00013698,2,"2024-06-20T01:50:44.323",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937732,1718848244332,-501.19427238,0.00013698,2,"2024-06-20T01:50:44.332",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937735,1718848244341,-503.58610127,0.00013698,2,"2024-06-20T01:50:44.341",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937738,1718848244350,-504.10855456,0.00013698,2,"2024-06-20T01:50:44.350",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937741,1718848244360,-506.82932215,0.00013698,2,"2024-06-20T01:50:44.360",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937744,1718848244369,-501.05200675,0.00013698,2,"2024-06-20T01:50:44.369",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937747,1718848244378,-504.22304521,0.00013698,2,"2024-06-20T01:50:44.378",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937750,1718848244387,-501.53530772,0.00013698,2,"2024-06-20T01:50:44.387",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937753,1718848244396,-505.01106902,0.00013698,2,"2024-06-20T01:50:44.396",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937756,1718848244405,-504.96003704,0.00013698,2,"2024-06-20T01:50:44.405",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937758,1718848244414,-528.28,0.00013698,2,"2024-06-20T01:50:44.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937760,1718848244424,-502.55043785,0.00013698,2,"2024-06-20T01:50:44.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937762,1718848244433,-581.55,0.00013698,2,"2024-06-20T01:50:44.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937764,1718848244442,-500.92468861,0.00013698,2,"2024-06-20T01:50:44.442",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937766,1718848244451,-901.6,0.00013698,2,"2024-06-20T01:50:44.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937767,1718848244461,-500.55408598,0.00013698,2,"2024-06-20T01:50:44.461",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937770,1718848244475,-673.9,0.00013698,2,"2024-06-20T01:50:44.475",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937771,1718848244484,-506.41997691,0.00013698,2,"2024-06-20T01:50:44.484",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937772,1718848244494,-564.3818642,0.00013698,2,"2024-06-20T01:50:44.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937773,1718848244503,-500.53673732,0.00013698,2,"2024-06-20T01:50:44.503",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937774,1718848244513,-502.98848768,0.00013698,2,"2024-06-20T01:50:44.513",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937775,1718848244523,-828.45,0.00013698,2,"2024-06-20T01:50:44.523",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937776,1718848244533,-503.67963093,0.00013698,2,"2024-06-20T01:50:44.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937777,1718848244542,-502.41632518,0.00013698,2,"2024-06-20T01:50:44.542",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937778,1718848244551,-502.98419399,0.00013698,2,"2024-06-20T01:50:44.551",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937779,1718848244563,-502.51990482,0.00013698,2,"2024-06-20T01:50:44.563",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937780,1718848244572,-500.0,0.00013698,2,"2024-06-20T01:50:44.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937781,1718848244581,-501.89474691,0.00013698,2,"2024-06-20T01:50:44.581",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937782,1718848244591,-500.0,0.00013698,2,"2024-06-20T01:50:44.591",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937783,1718848244600,-500.0,0.00013698,2,"2024-06-20T01:50:44.600",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937784,1718848244610,-502.00182075,0.00013698,2,"2024-06-20T01:50:44.610",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937785,1718848244619,-501.06627542,0.00013698,2,"2024-06-20T01:50:44.619",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937786,1718848244629,-883.58,0.00013698,2,"2024-06-20T01:50:44.629",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937787,1718848244638,-501.54464615,0.00013698,2,"2024-06-20T01:50:44.638",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937788,1718848244648,-506.66535265,0.00013698,2,"2024-06-20T01:50:44.648",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937789,1718848244658,-500.0,0.00013698,2,"2024-06-20T01:50:44.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937790,1718848244668,-502.1167494,0.00013698,2,"2024-06-20T01:50:44.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937791,1718848244677,-503.67332241,0.00013698,2,"2024-06-20T01:50:44.677",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937792,1718848244687,-510.10900147,0.00013698,2,"2024-06-20T01:50:44.687",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937793,1718848244696,-722.82,0.00013698,2,"2024-06-20T01:50:44.696",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937794,1718848244706,-504.37523887,0.00013698,2,"2024-06-20T01:50:44.706",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937795,1718848244715,-505.09008939,0.00013698,2,"2024-06-20T01:50:44.715",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937796,1718848244724,-500.0,0.00013698,2,"2024-06-20T01:50:44.724",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937797,1718848244733,-500.0,0.00013698,2,"2024-06-20T01:50:44.733",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937798,1718848244743,-502.35943379,0.00013698,2,"2024-06-20T01:50:44.743",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937799,1718848244752,-500.0,0.00013698,2,"2024-06-20T01:50:44.752",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937800,1718848244762,-506.4703771,0.00013698,2,"2024-06-20T01:50:44.762",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937801,1718848244771,-501.20712067,0.00013698,2,"2024-06-20T01:50:44.771",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937802,1718848244782,-1510.04,0.00013698,2,"2024-06-20T01:50:44.782",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937803,1718848244792,-504.2121087,0.00013698,2,"2024-06-20T01:50:44.792",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937804,1718848244802,-500.48903781,0.00013698,2,"2024-06-20T01:50:44.802",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937805,1718848244811,-500.0,0.00013698,2,"2024-06-20T01:50:44.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937806,1718848244820,-1191.81,0.00013698,2,"2024-06-20T01:50:44.820",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937807,1718848244829,-502.57497887,0.00013698,2,"2024-06-20T01:50:44.829",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937808,1718848244838,-500.0,0.00013698,2,"2024-06-20T01:50:44.838",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937809,1718848244847,-517.72443677,0.00013698,2,"2024-06-20T01:50:44.847",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937810,1718848244857,-538.41,0.00013698,2,"2024-06-20T01:50:44.857",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937811,1718848244867,-618.29333798,0.00013698,2,"2024-06-20T01:50:44.867",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937812,1718848244876,-504.31717579,0.00013698,2,"2024-06-20T01:50:44.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937813,1718848244885,-500.78802438,0.00013698,2,"2024-06-20T01:50:44.885",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937814,1718848244895,-507.17353508,0.00013698,2,"2024-06-20T01:50:44.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937815,1718848244904,-500.0,0.00013698,2,"2024-06-20T01:50:44.904",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937816,1718848244913,-293.23218325,0.00013698,2,"2024-06-20T01:50:44.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937817,1718848244923,-502.18207968,0.00013698,2,"2024-06-20T01:50:44.923",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937818,1718848244932,-500.0,0.00013698,2,"2024-06-20T01:50:44.932",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937819,1718848244941,-503.72534947,0.00013698,2,"2024-06-20T01:50:44.941",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937820,1718848244950,-584.47,0.00013698,2,"2024-06-20T01:50:44.950",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937821,1718848244959,-502.39788688,0.00013698,2,"2024-06-20T01:50:44.959",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937822,1718848244968,-500.46312003,0.00013698,2,"2024-06-20T01:50:44.968",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937823,1718848244978,-503.91010917,0.00013698,2,"2024-06-20T01:50:44.978",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937824,1718848244987,-501.23198533,0.00013698,2,"2024-06-20T01:50:44.987",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937825,1718848244997,-501.09870594,0.00013698,2,"2024-06-20T01:50:44.997",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937826,1718848245006,-505.25103605,0.00013698,2,"2024-06-20T01:50:45.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937827,1718848245016,-986.2,0.00013698,2,"2024-06-20T01:50:45.016",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937828,1718848245024,-506.36312807,0.00013698,2,"2024-06-20T01:50:45.024",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937829,1718848245035,-506.16771442,0.00013698,2,"2024-06-20T01:50:45.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937830,1718848245044,-500.63947397,0.00013698,2,"2024-06-20T01:50:45.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937831,1718848245053,-507.72132422,0.00013698,2,"2024-06-20T01:50:45.053",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937832,1718848245063,-500.0,0.00013698,2,"2024-06-20T01:50:45.063",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937833,1718848245071,-778.59,0.00013698,2,"2024-06-20T01:50:45.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937834,1718848245080,-500.0,0.00013698,2,"2024-06-20T01:50:45.080",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937835,1718848245089,-1088.29,0.00013698,2,"2024-06-20T01:50:45.089",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937836,1718848245098,-505.94626002,0.00013698,2,"2024-06-20T01:50:45.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937837,1718848245107,-505.43092143,0.00013698,2,"2024-06-20T01:50:45.107",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937838,1718848245116,-500.65381614,0.00013698,2,"2024-06-20T01:50:45.116",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937839,1718848245125,-505.60237312,0.00013698,2,"2024-06-20T01:50:45.125",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937840,1718848245134,-935.74,0.00013698,2,"2024-06-20T01:50:45.134",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937841,1718848245143,-502.52086262,0.00013698,2,"2024-06-20T01:50:45.143",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937842,1718848245152,-501.81539188,0.00013698,2,"2024-06-20T01:50:45.152",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937843,1718848245161,-504.77452536,0.00013698,2,"2024-06-20T01:50:45.161",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937844,1718848245170,-505.39549466,0.00013698,2,"2024-06-20T01:50:45.170",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937845,1718848245179,-502.29490033,0.00013698,2,"2024-06-20T01:50:45.179",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937846,1718848245188,-507.94397212,0.00013698,2,"2024-06-20T01:50:45.188",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937847,1718848245197,-504.56490456,0.00013698,2,"2024-06-20T01:50:45.197",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937848,1718848245206,-502.20036379,0.00013698,2,"2024-06-20T01:50:45.206",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937849,1718848245215,-502.83079437,0.00013698,2,"2024-06-20T01:50:45.215",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937850,1718848245224,-525.7682799,0.00013698,2,"2024-06-20T01:50:45.224",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937851,1718848245233,-1246.73,0.00013698,2,"2024-06-20T01:50:45.233",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937852,1718848245243,-762.66,0.00013698,2,"2024-06-20T01:50:45.243",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937853,1718848245253,-509.41914224,0.00013698,2,"2024-06-20T01:50:45.253",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937854,1718848245262,-503.96889691,0.00013698,2,"2024-06-20T01:50:45.262",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937855,1718848245271,-503.66902064,0.00013698,2,"2024-06-20T01:50:45.271",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937856,1718848245283,-500.0,0.00013698,2,"2024-06-20T01:50:45.283",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937857,1718848245292,-752.04,0.00013698,2,"2024-06-20T01:50:45.292",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937858,1718848245301,-2165.49,0.00013698,2,"2024-06-20T01:50:45.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937859,1718848245310,-502.53969951,0.00013698,2,"2024-06-20T01:50:45.310",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937860,1718848245320,-500.0,0.00013698,2,"2024-06-20T01:50:45.320",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937861,1718848245329,-500.52851989,0.00013698,2,"2024-06-20T01:50:45.329",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937862,1718848245338,-517.45279824,0.00013698,2,"2024-06-20T01:50:45.338",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937863,1718848245347,-501.1994228,0.00013698,2,"2024-06-20T01:50:45.347",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937864,1718848245358,-500.0,0.00013698,2,"2024-06-20T01:50:45.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937865,1718848245367,-1139.78,0.00013698,2,"2024-06-20T01:50:45.367",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937866,1718848245377,-501.67965596,0.00013698,2,"2024-06-20T01:50:45.377",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937867,1718848245386,-508.76303188,0.00013698,2,"2024-06-20T01:50:45.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937868,1718848245396,-502.25362455,0.00013698,2,"2024-06-20T01:50:45.396",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937869,1718848245405,-553.37,0.00013698,2,"2024-06-20T01:50:45.405",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937870,1718848245415,-502.52216141,0.00013698,2,"2024-06-20T01:50:45.415",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937871,1718848245424,-500.0,0.00013698,2,"2024-06-20T01:50:45.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937872,1718848245434,-508.08966446,0.00013698,2,"2024-06-20T01:50:45.434",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937873,1718848245443,-501.27095909,0.00013698,2,"2024-06-20T01:50:45.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937874,1718848245453,-502.6884495,0.00013698,2,"2024-06-20T01:50:45.453",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937875,1718848245463,-505.76278916,0.00013698,2,"2024-06-20T01:50:45.463",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937876,1718848245472,-1313.25,0.00013698,2,"2024-06-20T01:50:45.472",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937877,1718848245486,-500.46021899,0.00013698,2,"2024-06-20T01:50:45.486",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937878,1718848245495,-502.45655849,0.00013698,2,"2024-06-20T01:50:45.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937879,1718848245505,-913.64,0.00013698,2,"2024-06-20T01:50:45.505",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937880,1718848245514,-507.04644583,0.00013698,2,"2024-06-20T01:50:45.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937881,1718848245525,-670.14,0.00013698,2,"2024-06-20T01:50:45.525",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937882,1718848245536,-506.02089826,0.00013698,2,"2024-06-20T01:50:45.536",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937883,1718848245545,-503.35320769,0.00013698,2,"2024-06-20T01:50:45.545",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937884,1718848245554,-618.17,0.00013698,2,"2024-06-20T01:50:45.554",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937885,1718848245565,-590.56,0.00013698,2,"2024-06-20T01:50:45.565",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937886,1718848245574,-501.47034698,0.00013698,2,"2024-06-20T01:50:45.574",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937887,1718848245583,-502.25123807,0.00013698,2,"2024-06-20T01:50:45.583",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937888,1718848245592,-500.0,0.00013698,2,"2024-06-20T01:50:45.592",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937889,1718848245601,-501.88346043,0.00013698,2,"2024-06-20T01:50:45.601",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937890,1718848245610,-506.66079263,0.00013698,2,"2024-06-20T01:50:45.610",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937891,1718848245620,-502.08175466,0.00013698,2,"2024-06-20T01:50:45.620",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937892,1718848245629,-505.28499641,0.00013698,2,"2024-06-20T01:50:45.629",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937893,1718848245638,-502.50380698,0.00013698,2,"2024-06-20T01:50:45.638",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937894,1718848245647,-501.91852016,0.00013698,2,"2024-06-20T01:50:45.647",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937895,1718848245657,-501.33441939,0.00013698,2,"2024-06-20T01:50:45.657",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937896,1718848245666,-500.0,0.00013698,2,"2024-06-20T01:50:45.666",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937897,1718848245675,-500.0,0.00013698,2,"2024-06-20T01:50:45.675",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937898,1718848245685,-501.26287451,0.00013698,2,"2024-06-20T01:50:45.685",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937899,1718848245694,-812.98,0.00013698,2,"2024-06-20T01:50:45.694",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937900,1718848245704,-680.35,0.00013698,2,"2024-06-20T01:50:45.704",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937901,1718848245713,-502.46101411,0.00013698,2,"2024-06-20T01:50:45.713",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937902,1718848245722,-500.0,0.00013698,2,"2024-06-20T01:50:45.722",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937903,1718848245731,-979.37,0.00013698,2,"2024-06-20T01:50:45.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937904,1718848245741,-501.52035267,0.00013698,2,"2024-06-20T01:50:45.741",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937905,1718848245750,-502.52205972,0.00013698,2,"2024-06-20T01:50:45.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937906,1718848245759,-701.65,0.00013698,2,"2024-06-20T01:50:45.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937907,1718848245769,-516.86,0.00013698,2,"2024-06-20T01:50:45.769",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937908,1718848245779,-502.95966283,0.00013698,2,"2024-06-20T01:50:45.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937909,1718848245789,-501.73244256,0.00013698,2,"2024-06-20T01:50:45.789",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937910,1718848245799,-500.91118367,0.00013698,2,"2024-06-20T01:50:45.799",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937911,1718848245808,-504.90867003,0.00013698,2,"2024-06-20T01:50:45.808",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937912,1718848245817,-1233.05,0.00013698,2,"2024-06-20T01:50:45.817",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937913,1718848245826,-500.0,0.00013698,2,"2024-06-20T01:50:45.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937914,1718848245836,-501.9359468,0.00013698,2,"2024-06-20T01:50:45.836",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937915,1718848245845,-500.0,0.00013698,2,"2024-06-20T01:50:45.845",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937916,1718848245854,-500.0,0.00013698,2,"2024-06-20T01:50:45.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937917,1718848245863,-576.61,0.00013698,2,"2024-06-20T01:50:45.863",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937918,1718848245873,-501.30042392,0.00013698,2,"2024-06-20T01:50:45.873",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937919,1718848245882,-727.24,0.00013698,2,"2024-06-20T01:50:45.882",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937920,1718848245892,-506.84657111,0.00013698,2,"2024-06-20T01:50:45.892",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937921,1718848245901,-1030.03,0.00013698,2,"2024-06-20T01:50:45.901",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937922,1718848245910,-1103.93,0.00013698,2,"2024-06-20T01:50:45.910",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937923,1718848245920,-504.85549271,0.00013698,2,"2024-06-20T01:50:45.920",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937924,1718848245929,-502.2292709,0.00013698,2,"2024-06-20T01:50:45.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937925,1718848245939,-506.38047073,0.00013698,2,"2024-06-20T01:50:45.939",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937926,1718848245948,-500.0,0.00013698,2,"2024-06-20T01:50:45.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937927,1718848245957,-500.0,0.00013698,2,"2024-06-20T01:50:45.957",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937928,1718848245967,-501.42822727,0.00013698,2,"2024-06-20T01:50:45.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937929,1718848245976,-500.0,0.00013698,2,"2024-06-20T01:50:45.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937930,1718848245986,-500.0,0.00013698,2,"2024-06-20T01:50:45.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937931,1718848245995,-500.0,0.00013698,2,"2024-06-20T01:50:45.995",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937932,1718848246004,-502.07151546,0.00013698,2,"2024-06-20T01:50:46.004",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937933,1718848246015,-500.0,0.00013698,2,"2024-06-20T01:50:46.015",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937934,1718848246026,-504.17586874,0.00013698,2,"2024-06-20T01:50:46.026",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937935,1718848246039,-506.06350424,0.00013698,2,"2024-06-20T01:50:46.039",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937936,1718848246047,-513.93153819,0.00013698,2,"2024-06-20T01:50:46.047",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937937,1718848246056,-501.34886661,0.00013698,2,"2024-06-20T01:50:46.056",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937938,1718848246065,-572.09,0.00013698,2,"2024-06-20T01:50:46.065",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937939,1718848246074,-501.94380719,0.00013698,2,"2024-06-20T01:50:46.074",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937940,1718848246083,-500.0,0.00013698,2,"2024-06-20T01:50:46.083",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937941,1718848246092,-503.18151325,0.00013698,2,"2024-06-20T01:50:46.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937942,1718848246103,-505.57204152,0.00013698,2,"2024-06-20T01:50:46.103",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937943,1718848246114,-679.42,0.00013698,2,"2024-06-20T01:50:46.114",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937944,1718848246123,-504.4654862,0.00013698,2,"2024-06-20T01:50:46.123",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937945,1718848246133,-719.67,0.00013698,2,"2024-06-20T01:50:46.133",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937946,1718848246143,-508.57787837,0.00013698,2,"2024-06-20T01:50:46.143",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937947,1718848246153,-500.59534819,0.00013698,2,"2024-06-20T01:50:46.153",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937948,1718848246163,-509.28232432,0.00013698,2,"2024-06-20T01:50:46.163",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937949,1718848246174,-509.14659544,0.00013698,2,"2024-06-20T01:50:46.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937950,1718848246184,-2005.40661452,0.00013698,2,"2024-06-20T01:50:46.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937951,1718848246193,-502.13675011,0.00013698,2,"2024-06-20T01:50:46.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937952,1718848246203,-500.0,0.00013698,2,"2024-06-20T01:50:46.203",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937953,1718848246212,-500.96378193,0.00013698,2,"2024-06-20T01:50:46.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937954,1718848246222,-500.96691102,0.00013698,2,"2024-06-20T01:50:46.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937955,1718848246231,-513.34736896,0.00013698,2,"2024-06-20T01:50:46.231",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937956,1718848246242,-502.02180123,0.00013698,2,"2024-06-20T01:50:46.242",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937957,1718848246251,-511.6701655,0.00013698,2,"2024-06-20T01:50:46.251",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937958,1718848246260,-500.0,0.00013698,2,"2024-06-20T01:50:46.260",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937959,1718848246271,-505.14222045,0.00013698,2,"2024-06-20T01:50:46.271",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937960,1718848246280,-503.69955461,0.00013698,2,"2024-06-20T01:50:46.280",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937961,1718848246292,-503.28526137,0.00013698,2,"2024-06-20T01:50:46.292",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937962,1718848246302,-502.31840183,0.00013698,2,"2024-06-20T01:50:46.302",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937963,1718848246312,-587.31083255,0.00013698,2,"2024-06-20T01:50:46.312",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937964,1718848246323,-505.28753084,0.00013698,2,"2024-06-20T01:50:46.323",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937965,1718848246333,-500.0,0.00013698,2,"2024-06-20T01:50:46.333",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937966,1718848246343,-506.08129813,0.00013698,2,"2024-06-20T01:50:46.343",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937967,1718848246352,-500.0,0.00013698,2,"2024-06-20T01:50:46.352",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937968,1718848246363,-502.35966607,0.00013698,2,"2024-06-20T01:50:46.363",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937969,1718848246374,-502.34007761,0.00013698,2,"2024-06-20T01:50:46.374",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937970,1718848246386,-500.0,0.00013698,2,"2024-06-20T01:50:46.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937972,1718848246395,-1175.6,0.00013698,2,"2024-06-20T01:50:46.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937975,1718848246404,-505.76097484,0.00013698,2,"2024-06-20T01:50:46.404",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937978,1718848246414,-500.0,0.00013698,2,"2024-06-20T01:50:46.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937980,1718848246423,-500.0,0.00013698,2,"2024-06-20T01:50:46.423",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937982,1718848246432,-500.0,0.00013698,2,"2024-06-20T01:50:46.432",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937984,1718848246441,-1035.04,0.00013698,2,"2024-06-20T01:50:46.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937986,1718848246450,-502.42644697,0.00013698,2,"2024-06-20T01:50:46.450",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937988,1718848246459,-501.34246584,0.00013698,2,"2024-06-20T01:50:46.459",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937989,1718848246474,-504.02356931,0.00013698,2,"2024-06-20T01:50:46.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937991,1718848246483,-500.0,0.00013698,2,"2024-06-20T01:50:46.483",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937993,1718848246492,-500.0,0.00013698,2,"2024-06-20T01:50:46.492",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937995,1718848246502,-502.25807015,0.00013698,2,"2024-06-20T01:50:46.502",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937997,1718848246512,-485.23898612,0.00013698,2,"2024-06-20T01:50:46.512",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329937999,1718848246521,-504.27491053,0.00013698,2,"2024-06-20T01:50:46.521",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938000,1718848246534,-505.50802783,0.00013698,2,"2024-06-20T01:50:46.534",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938001,1718848246544,-505.18564802,0.00013698,2,"2024-06-20T01:50:46.544",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938002,1718848246553,-501.14251603,0.00013698,2,"2024-06-20T01:50:46.553",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938003,1718848246562,-501.39930865,0.00013698,2,"2024-06-20T01:50:46.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938004,1718848246571,-835.1,0.00013698,2,"2024-06-20T01:50:46.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938005,1718848246580,-548.0,0.00013698,2,"2024-06-20T01:50:46.580",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938006,1718848246590,-500.0,0.00013698,2,"2024-06-20T01:50:46.590",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938007,1718848246599,-899.68,0.00013698,2,"2024-06-20T01:50:46.599",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938008,1718848246608,-502.39650008,0.00013698,2,"2024-06-20T01:50:46.608",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938009,1718848246617,-503.42435731,0.00013698,2,"2024-06-20T01:50:46.617",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938010,1718848246627,-506.66990565,0.00013698,2,"2024-06-20T01:50:46.627",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938011,1718848246637,-506.84455427,0.00013698,5,"2024-06-20T01:50:46.637",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938012,1718848246647,-506.00278018,0.00013698,2,"2024-06-20T01:50:46.647",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938013,1718848246656,-507.07174173,0.00013698,2,"2024-06-20T01:50:46.656",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938014,1718848246665,-252.77774741,0.00013698,2,"2024-06-20T01:50:46.665",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938015,1718848246674,-501.18461401,0.00013698,2,"2024-06-20T01:50:46.674",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938016,1718848246683,-502.75264335,0.00013698,2,"2024-06-20T01:50:46.683",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938017,1718848246692,-503.56522577,0.00013698,2,"2024-06-20T01:50:46.692",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938018,1718848246701,-500.0,0.00013698,2,"2024-06-20T01:50:46.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938019,1718848246711,-503.07664476,0.00013698,2,"2024-06-20T01:50:46.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938020,1718848246720,-505.41323968,0.00013698,2,"2024-06-20T01:50:46.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938021,1718848246731,-971.94,0.00013698,2,"2024-06-20T01:50:46.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938022,1718848246741,-502.45331782,0.00013698,2,"2024-06-20T01:50:46.741",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938023,1718848246750,-502.25448911,0.00013698,2,"2024-06-20T01:50:46.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938024,1718848246760,-506.95885877,0.00013698,2,"2024-06-20T01:50:46.760",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938025,1718848246769,-416.06,0.00013698,2,"2024-06-20T01:50:46.769",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938026,1718848246778,-500.0,0.00013698,2,"2024-06-20T01:50:46.778",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938027,1718848247022,-501.86167525,0.00013698,2,"2024-06-20T01:50:47.022",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938028,1718848247033,-510.84720506,0.00013698,2,"2024-06-20T01:50:47.033",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938029,1718848247043,-611.07,0.00013698,2,"2024-06-20T01:50:47.043",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938030,1718848247052,-500.0,0.00013698,2,"2024-06-20T01:50:47.052",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938031,1718848247061,-1033.79,0.00013698,2,"2024-06-20T01:50:47.061",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938033,1718848247071,-504.05686291,0.00013698,2,"2024-06-20T01:50:47.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938035,1718848247081,-500.77360139,0.00013698,2,"2024-06-20T01:50:47.081",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938037,1718848247092,-506.58747163,0.00013698,2,"2024-06-20T01:50:47.092",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938038,1718848247102,-501.22050829,0.00013698,2,"2024-06-20T01:50:47.102",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938039,1718848247112,-500.4498801,0.00013698,2,"2024-06-20T01:50:47.112",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938040,1718848247121,-519.91683589,0.00013698,2,"2024-06-20T01:50:47.121",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938041,1718848247131,-500.0,0.00013698,2,"2024-06-20T01:50:47.131",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938042,1718848247141,-500.0,0.00013698,2,"2024-06-20T01:50:47.141",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938043,1718848247151,-688.74,0.00013698,2,"2024-06-20T01:50:47.151",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938044,1718848247160,-506.77332443,0.00013698,2,"2024-06-20T01:50:47.160",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938045,1718848247170,-503.60733975,0.00013698,2,"2024-06-20T01:50:47.170",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938046,1718848247183,-501.93822977,0.00013698,2,"2024-06-20T01:50:47.183",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938047,1718848247194,-1471.49,0.00013698,2,"2024-06-20T01:50:47.194",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938048,1718848247204,-500.0,0.00013698,2,"2024-06-20T01:50:47.204",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938049,1718848247214,-507.81234536,0.00013698,2,"2024-06-20T01:50:47.214",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938050,1718848247225,-507.93345308,0.00013698,2,"2024-06-20T01:50:47.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938051,1718848247234,-503.48903939,0.00013698,2,"2024-06-20T01:50:47.234",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938052,1718848247244,-501.97082253,0.00013698,2,"2024-06-20T01:50:47.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938053,1718848247254,-509.34668053,0.00013698,2,"2024-06-20T01:50:47.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938054,1718848247264,-586.95,0.00013698,2,"2024-06-20T01:50:47.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938055,1718848247276,-509.30230942,0.00013698,2,"2024-06-20T01:50:47.276",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938056,1718848247287,-815.6,0.00013698,2,"2024-06-20T01:50:47.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938057,1718848247296,-501.59990954,0.00013698,2,"2024-06-20T01:50:47.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938058,1718848247305,-506.6720736,0.00013698,2,"2024-06-20T01:50:47.305",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938059,1718848247314,-500.0,0.00013698,2,"2024-06-20T01:50:47.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938060,1718848247325,-500.0,0.00013698,2,"2024-06-20T01:50:47.325",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938061,1718848247335,-505.54992528,0.00013698,2,"2024-06-20T01:50:47.335",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938062,1718848247344,-500.74763339,0.00013698,2,"2024-06-20T01:50:47.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938063,1718848247354,-500.50754274,0.00013698,2,"2024-06-20T01:50:47.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938064,1718848247365,-500.0,0.00013698,2,"2024-06-20T01:50:47.365",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938065,1718848247375,-500.0,0.00013698,2,"2024-06-20T01:50:47.375",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938066,1718848247385,-1535.55,0.00013698,2,"2024-06-20T01:50:47.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938067,1718848247395,-500.0,0.00013698,2,"2024-06-20T01:50:47.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938068,1718848247404,-500.0,0.00013698,2,"2024-06-20T01:50:47.404",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938069,1718848247414,-500.0,0.00013698,2,"2024-06-20T01:50:47.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938070,1718848247423,-504.88217565,0.00013698,2,"2024-06-20T01:50:47.423",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938071,1718848247433,-500.0,0.00013698,2,"2024-06-20T01:50:47.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938072,1718848247442,-515.56421512,0.00013698,2,"2024-06-20T01:50:47.442",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938073,1718848247452,-506.7553118,0.00013698,2,"2024-06-20T01:50:47.452",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938074,1718848247466,-500.91081266,0.00013698,2,"2024-06-20T01:50:47.466",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938075,1718848247477,-802.36,0.00013698,2,"2024-06-20T01:50:47.477",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938076,1718848247489,-501.55653135,0.00013698,2,"2024-06-20T01:50:47.489",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938077,1718848247498,-506.77299382,0.00013698,2,"2024-06-20T01:50:47.498",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938078,1718848247508,-507.01032069,0.00013698,2,"2024-06-20T01:50:47.508",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938079,1718848247520,-919.48,0.00013698,2,"2024-06-20T01:50:47.520",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938080,1718848247530,-526.79120854,0.00013698,2,"2024-06-20T01:50:47.530",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938081,1718848247544,-500.0,0.00013698,2,"2024-06-20T01:50:47.544",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938082,1718848247553,-506.94053461,0.00013698,2,"2024-06-20T01:50:47.553",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938083,1718848247562,-1302.75,0.00013698,2,"2024-06-20T01:50:47.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938084,1718848247571,-501.28108011,0.00013698,2,"2024-06-20T01:50:47.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938085,1718848247580,-501.55184637,0.00013698,2,"2024-06-20T01:50:47.580",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938086,1718848247589,-862.02,0.00013698,2,"2024-06-20T01:50:47.589",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938087,1718848247599,-520.72744551,0.00013698,2,"2024-06-20T01:50:47.599",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938088,1718848247609,-504.76187767,0.00013698,2,"2024-06-20T01:50:47.609",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938089,1718848247620,-514.50429449,0.00013698,2,"2024-06-20T01:50:47.620",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938090,1718848247630,-500.0,0.00013698,2,"2024-06-20T01:50:47.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938091,1718848247641,-501.30994789,0.00013698,2,"2024-06-20T01:50:47.641",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938092,1718848247652,-308.44554234,0.00013698,2,"2024-06-20T01:50:47.652",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938093,1718848247662,-503.74689782,0.00013698,2,"2024-06-20T01:50:47.662",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938094,1718848247672,-502.36894784,0.00013698,2,"2024-06-20T01:50:47.672",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938095,1718848247681,-508.79406534,0.00013698,2,"2024-06-20T01:50:47.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938096,1718848247690,-503.4569911,0.00013698,2,"2024-06-20T01:50:47.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938097,1718848247701,-500.72923732,0.00013698,2,"2024-06-20T01:50:47.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938098,1718848247711,-500.82451163,0.00013698,2,"2024-06-20T01:50:47.711",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938099,1718848247720,-500.0,0.00013698,2,"2024-06-20T01:50:47.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938100,1718848247729,-502.48521937,0.00013698,2,"2024-06-20T01:50:47.729",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938101,1718848247739,-500.69770794,0.00013698,2,"2024-06-20T01:50:47.739",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938102,1718848247748,-960.63,0.00013698,2,"2024-06-20T01:50:47.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938103,1718848247758,-646.72544086,0.00013698,2,"2024-06-20T01:50:47.758",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938104,1718848247767,-505.4206942,0.00013698,2,"2024-06-20T01:50:47.767",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938105,1718848247776,-505.25487727,0.00013698,2,"2024-06-20T01:50:47.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938106,1718848247787,-502.17379745,0.00013698,2,"2024-06-20T01:50:47.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938107,1718848247796,-501.51952261,0.00013698,2,"2024-06-20T01:50:47.796",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938108,1718848247806,-706.7,0.00013698,2,"2024-06-20T01:50:47.806",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938109,1718848247815,-500.0,0.00013698,2,"2024-06-20T01:50:47.815",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938110,1718848247825,-1217.22,0.00013698,2,"2024-06-20T01:50:47.825",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938111,1718848247834,-246.66571482,0.00013698,2,"2024-06-20T01:50:47.834",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938112,1718848247843,-508.56574308,0.00013698,2,"2024-06-20T01:50:47.843",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938113,1718848247852,-502.43948635,0.00013698,2,"2024-06-20T01:50:47.852",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938114,1718848247862,-509.7706941,0.00013698,2,"2024-06-20T01:50:47.862",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938115,1718848247871,-500.0,0.00013698,2,"2024-06-20T01:50:47.871",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938116,1718848247880,-501.09843657,0.00013698,2,"2024-06-20T01:50:47.880",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938117,1718848247889,-502.63252275,0.00013698,2,"2024-06-20T01:50:47.889",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938118,1718848247899,-504.20410119,0.00013698,2,"2024-06-20T01:50:47.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938119,1718848247907,-169.26349684,0.00013698,2,"2024-06-20T01:50:47.907",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938120,1718848247917,-500.0,0.00013698,2,"2024-06-20T01:50:47.917",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938121,1718848247926,-531.1718669,0.00013698,2,"2024-06-20T01:50:47.926",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938122,1718848247936,-503.40068836,0.00013698,2,"2024-06-20T01:50:47.936",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938123,1718848247946,-506.61044175,0.00013698,2,"2024-06-20T01:50:47.946",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938124,1718848247956,-505.61188057,0.00013698,2,"2024-06-20T01:50:47.956",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938125,1718848247966,-500.0,0.00013698,2,"2024-06-20T01:50:47.966",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938126,1718848247977,-506.02945489,0.00013698,2,"2024-06-20T01:50:47.977",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938127,1718848247987,-505.7182413,0.00013698,2,"2024-06-20T01:50:47.987",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938128,1718848247996,-504.4677626,0.00013698,2,"2024-06-20T01:50:47.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938129,1718848248006,-501.00876335,0.00013698,2,"2024-06-20T01:50:48.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938130,1718848248015,-543.47776328,0.00013698,2,"2024-06-20T01:50:48.015",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938131,1718848248027,-504.32916325,0.00013698,2,"2024-06-20T01:50:48.027",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938132,1718848248039,-502.64959428,0.00013698,2,"2024-06-20T01:50:48.039",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938133,1718848248048,-505.43238779,0.00013698,2,"2024-06-20T01:50:48.048",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938134,1718848248057,-509.49315262,0.00013698,2,"2024-06-20T01:50:48.057",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938135,1718848248067,-502.2372577,0.00013698,2,"2024-06-20T01:50:48.067",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938136,1718848248075,-503.22366724,0.00013698,2,"2024-06-20T01:50:48.075",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938137,1718848248085,-868.21,0.00013698,2,"2024-06-20T01:50:48.085",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938138,1718848248095,-1368.21,0.00013698,2,"2024-06-20T01:50:48.095",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938139,1718848248104,-7034.66,0.00013698,2,"2024-06-20T01:50:48.104",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938140,1718848248114,-507.2165907,0.00013698,2,"2024-06-20T01:50:48.114",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938141,1718848248125,-504.15038337,0.00013698,2,"2024-06-20T01:50:48.125",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938142,1718848248134,-505.6566928,0.00013698,2,"2024-06-20T01:50:48.134",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938143,1718848248144,-511.55182454,0.00013698,2,"2024-06-20T01:50:48.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938144,1718848248154,-503.08117817,0.00013698,2,"2024-06-20T01:50:48.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938145,1718848248165,-504.69513661,0.00013698,2,"2024-06-20T01:50:48.165",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938146,1718848248174,-1283.83,0.00013698,2,"2024-06-20T01:50:48.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938147,1718848248184,-583.41292544,0.00013698,2,"2024-06-20T01:50:48.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938148,1718848248195,-508.46148515,0.00013698,2,"2024-06-20T01:50:48.195",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938149,1718848248205,-505.89417548,0.00013698,2,"2024-06-20T01:50:48.205",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938150,1718848248216,-510.90319017,0.00013698,2,"2024-06-20T01:50:48.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938151,1718848248227,-179.1831138,0.00013698,2,"2024-06-20T01:50:48.227",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938152,1718848248236,-506.63584426,0.00013698,2,"2024-06-20T01:50:48.236",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938153,1718848248245,-512.2824246,0.00013698,2,"2024-06-20T01:50:48.245",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938154,1718848248255,-503.76577791,0.00013698,2,"2024-06-20T01:50:48.255",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938155,1718848248264,-510.41870449,0.00013698,2,"2024-06-20T01:50:48.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938156,1718848248274,-502.51944163,0.00013698,2,"2024-06-20T01:50:48.274",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938157,1718848248283,-501.20511422,0.00013698,2,"2024-06-20T01:50:48.283",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938158,1718848248294,-506.72800547,0.00013698,2,"2024-06-20T01:50:48.294",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938159,1718848248303,-500.0,0.00013698,2,"2024-06-20T01:50:48.303",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938160,1718848248312,-631.1,0.00013698,2,"2024-06-20T01:50:48.312",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938161,1718848248321,-506.45358693,0.00013698,2,"2024-06-20T01:50:48.321",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938162,1718848248331,-506.72042494,0.00013698,2,"2024-06-20T01:50:48.331",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938163,1718848248340,-506.0668071,0.00013698,2,"2024-06-20T01:50:48.340",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938164,1718848248352,-512.29721763,0.00013698,2,"2024-06-20T01:50:48.352",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938165,1718848248363,-503.73414835,0.00013698,2,"2024-06-20T01:50:48.363",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938166,1718848248372,-500.0,0.00013698,2,"2024-06-20T01:50:48.372",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938167,1718848248382,-500.0,0.00013698,2,"2024-06-20T01:50:48.382",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938168,1718848248391,-501.23716145,0.00013698,2,"2024-06-20T01:50:48.391",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938169,1718848248400,-505.73487714,0.00013698,2,"2024-06-20T01:50:48.400",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938170,1718848248409,-500.0,0.00013698,2,"2024-06-20T01:50:48.409",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938171,1718848248419,-1470.18,0.00013698,2,"2024-06-20T01:50:48.419",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938172,1718848248428,-2913.5,0.00013698,2,"2024-06-20T01:50:48.428",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938173,1718848248438,-598.07446442,0.00013698,2,"2024-06-20T01:50:48.438",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938174,1718848248448,-504.62486738,0.00013698,2,"2024-06-20T01:50:48.448",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938175,1718848248460,-501.01167238,0.00013698,2,"2024-06-20T01:50:48.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938176,1718848248469,-501.16815852,0.00013698,2,"2024-06-20T01:50:48.469",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938177,1718848248482,-500.77372729,0.00013698,2,"2024-06-20T01:50:48.482",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938178,1718848248491,-501.12399929,0.00013698,2,"2024-06-20T01:50:48.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938179,1718848248501,-503.72878418,0.00013698,2,"2024-06-20T01:50:48.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938180,1718848248511,-502.38610928,0.00013698,2,"2024-06-20T01:50:48.511",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938181,1718848248521,-504.15670159,0.00013698,2,"2024-06-20T01:50:48.521",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938182,1718848248534,-307.51004321,0.00013698,2,"2024-06-20T01:50:48.534",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938183,1718848248544,-507.81142775,0.00013698,2,"2024-06-20T01:50:48.544",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938184,1718848248554,-501.32680018,0.00013698,2,"2024-06-20T01:50:48.554",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938185,1718848248564,-504.18091388,0.00013698,2,"2024-06-20T01:50:48.564",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938186,1718848248574,-500.00773957,0.00013698,2,"2024-06-20T01:50:48.574",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938187,1718848248584,-509.29431833,0.00013698,2,"2024-06-20T01:50:48.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938188,1718848248594,-501.67705696,0.00013698,2,"2024-06-20T01:50:48.594",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938189,1718848248603,-509.30639732,0.00013698,2,"2024-06-20T01:50:48.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938190,1718848248613,-504.37240237,0.00013698,2,"2024-06-20T01:50:48.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938191,1718848248622,-501.34200365,0.00013698,2,"2024-06-20T01:50:48.622",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938192,1718848248631,-500.0,0.00013698,2,"2024-06-20T01:50:48.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938193,1718848248641,-507.52053915,0.00013698,2,"2024-06-20T01:50:48.641",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938194,1718848248651,-6081.42,0.00013698,2,"2024-06-20T01:50:48.651",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938195,1718848248660,-1367.16,0.00013698,2,"2024-06-20T01:50:48.660",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938196,1718848248669,-507.6179715,0.00013698,2,"2024-06-20T01:50:48.669",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938197,1718848248679,-500.0,0.00013698,2,"2024-06-20T01:50:48.679",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938198,1718848248688,-184.53643851,0.00013698,2,"2024-06-20T01:50:48.688",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938199,1718848248698,-506.14987498,0.00013698,2,"2024-06-20T01:50:48.698",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938200,1718848248708,-500.0,0.00013698,2,"2024-06-20T01:50:48.708",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938201,1718848248718,-506.60548258,0.00013698,2,"2024-06-20T01:50:48.718",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938202,1718848248727,-936.58,0.00013698,2,"2024-06-20T01:50:48.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938203,1718848248739,-500.87607649,0.00013698,2,"2024-06-20T01:50:48.739",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938204,1718848248748,-1276.15,0.00013698,2,"2024-06-20T01:50:48.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938205,1718848248757,-501.0619986,0.00013698,2,"2024-06-20T01:50:48.757",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938206,1718848248767,-505.85660998,0.00013698,2,"2024-06-20T01:50:48.767",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938207,1718848248776,-500.91978981,0.00013698,2,"2024-06-20T01:50:48.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938208,1718848248786,-508.25680951,0.00013698,2,"2024-06-20T01:50:48.786",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938209,1718848248795,-184.60882643,0.00013698,2,"2024-06-20T01:50:48.795",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938210,1718848248805,-502.14946321,0.00013698,2,"2024-06-20T01:50:48.805",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938211,1718848248814,-505.72853247,0.00013698,2,"2024-06-20T01:50:48.814",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938212,1718848248824,-500.67417969,0.00013698,2,"2024-06-20T01:50:48.824",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938213,1718848248833,-503.07311091,0.00013698,2,"2024-06-20T01:50:48.833",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938214,1718848248842,-504.01106381,0.00013698,2,"2024-06-20T01:50:48.842",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938215,1718848248852,-501.20910561,0.00013698,2,"2024-06-20T01:50:48.852",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938216,1718848248861,-504.93710816,0.00013698,2,"2024-06-20T01:50:48.861",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938217,1718848248872,-500.0,0.00013698,2,"2024-06-20T01:50:48.872",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938218,1718848248881,-1703.35,0.00013698,2,"2024-06-20T01:50:48.881",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938219,1718848248891,-501.08638769,0.00013698,2,"2024-06-20T01:50:48.891",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938220,1718848248901,-500.47184451,0.00013698,2,"2024-06-20T01:50:48.901",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938221,1718848248911,-892.33,0.00013698,2,"2024-06-20T01:50:48.911",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938222,1718848248920,-507.54419806,0.00013698,2,"2024-06-20T01:50:48.920",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938223,1718848248930,-899.67,0.00013698,2,"2024-06-20T01:50:48.930",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938224,1718848248940,-500.0,0.00013698,2,"2024-06-20T01:50:48.940",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938225,1718848248950,-500.0,0.00013698,2,"2024-06-20T01:50:48.950",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938226,1718848248960,-500.0,0.00013698,2,"2024-06-20T01:50:48.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938227,1718848248970,-501.34793971,0.00013698,2,"2024-06-20T01:50:48.970",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938228,1718848248979,-12052.95,0.00013698,2,"2024-06-20T01:50:48.979",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938229,1718848248989,-500.0,0.00013698,2,"2024-06-20T01:50:48.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938230,1718848248999,-508.2394475,0.00013698,2,"2024-06-20T01:50:48.999",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938231,1718848249009,-502.5215407,0.00013698,2,"2024-06-20T01:50:49.009",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938232,1718848249018,-511.17655537,0.00013698,2,"2024-06-20T01:50:49.018",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938233,1718848249027,-400.29971214,0.00013698,2,"2024-06-20T01:50:49.027",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938234,1718848249037,-500.0,0.00013698,2,"2024-06-20T01:50:49.037",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938235,1718848249047,-806.13,0.00013698,2,"2024-06-20T01:50:49.047",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938236,1718848249058,-509.17318926,0.00013698,2,"2024-06-20T01:50:49.058",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938237,1718848249068,-509.59473794,0.00013698,2,"2024-06-20T01:50:49.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938238,1718848249078,-501.93603107,0.00013698,2,"2024-06-20T01:50:49.078",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938239,1718848249088,-502.18774805,0.00013698,2,"2024-06-20T01:50:49.088",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938240,1718848249097,-511.76088275,0.00013698,2,"2024-06-20T01:50:49.097",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938241,1718848249107,-500.97916874,0.00013698,2,"2024-06-20T01:50:49.107",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938242,1718848249118,-501.76742089,0.00013698,2,"2024-06-20T01:50:49.118",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938243,1718848249127,-956.66,0.00013698,2,"2024-06-20T01:50:49.127",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938244,1718848249138,-525.5,0.00013698,2,"2024-06-20T01:50:49.138",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938245,1718848249148,-503.38031837,0.00013698,2,"2024-06-20T01:50:49.148",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938246,1718848249157,-1199.86,0.00013698,2,"2024-06-20T01:50:49.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938247,1718848249168,-503.45768395,0.00013698,2,"2024-06-20T01:50:49.168",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938248,1718848249179,-502.46634306,0.00013698,2,"2024-06-20T01:50:49.179",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938249,1718848249188,-501.90166316,0.00013698,2,"2024-06-20T01:50:49.188",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938250,1718848249198,-1263.32,0.00013698,2,"2024-06-20T01:50:49.198",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938251,1718848249208,-506.65798414,0.00013698,2,"2024-06-20T01:50:49.208",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938252,1718848249218,-500.0,0.00013698,2,"2024-06-20T01:50:49.218",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938253,1718848249228,-500.86822133,0.00013698,2,"2024-06-20T01:50:49.228",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938254,1718848249238,-506.265039,0.00013698,2,"2024-06-20T01:50:49.238",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938255,1718848249247,-508.00167541,0.00013698,2,"2024-06-20T01:50:49.247",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938256,1718848249257,-502.08569964,0.00013698,2,"2024-06-20T01:50:49.257",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938257,1718848249267,-528.8,0.00013698,2,"2024-06-20T01:50:49.267",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938258,1718848249277,-2052.19,0.00013698,2,"2024-06-20T01:50:49.277",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938259,1718848249288,-507.90579831,0.00013698,2,"2024-06-20T01:50:49.288",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938260,1718848249298,-506.07206229,0.00013698,2,"2024-06-20T01:50:49.298",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938261,1718848249307,-3151.94,0.00013698,2,"2024-06-20T01:50:49.307",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938262,1718848249317,-503.88423414,0.00013698,2,"2024-06-20T01:50:49.317",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938263,1718848249326,-500.0,0.00013698,2,"2024-06-20T01:50:49.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938264,1718848249336,-507.46573801,0.00013698,2,"2024-06-20T01:50:49.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938265,1718848249345,-501.30301403,0.00013698,2,"2024-06-20T01:50:49.345",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938266,1718848249355,-500.0,0.00013698,2,"2024-06-20T01:50:49.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938267,1718848249364,-502.96349719,0.00013698,2,"2024-06-20T01:50:49.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938268,1718848249374,-500.0,0.00013698,2,"2024-06-20T01:50:49.374",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938269,1718848249384,-43959.83,0.00013698,2,"2024-06-20T01:50:49.384",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938270,1718848249393,-500.0,0.00013698,2,"2024-06-20T01:50:49.393",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938271,1718848249403,-503.00260788,0.00013698,2,"2024-06-20T01:50:49.403",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938272,1718848249414,-537.31907087,0.00013698,2,"2024-06-20T01:50:49.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938273,1718848249424,-1424.81,0.00013698,2,"2024-06-20T01:50:49.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938274,1718848249433,-621.24445326,0.00013698,2,"2024-06-20T01:50:49.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938275,1718848249444,-903.64,0.00013698,2,"2024-06-20T01:50:49.444",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938276,1718848249454,-506.16012595,0.00013698,2,"2024-06-20T01:50:49.454",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938277,1718848249466,-674.66,0.00013698,2,"2024-06-20T01:50:49.466",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938278,1718848249480,-501.06679282,0.00013698,2,"2024-06-20T01:50:49.480",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938279,1718848249490,-511.99183526,0.00013698,2,"2024-06-20T01:50:49.490",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938280,1718848249500,-501.98322564,0.00013698,2,"2024-06-20T01:50:49.500",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938281,1718848249512,-505.98120673,0.00013698,2,"2024-06-20T01:50:49.512",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938282,1718848249523,-794.14,0.00013698,2,"2024-06-20T01:50:49.523",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938283,1718848249533,-502.95079246,0.00013698,2,"2024-06-20T01:50:49.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938284,1718848249546,-508.0916167,0.00013698,2,"2024-06-20T01:50:49.546",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938285,1718848249556,-507.65173272,0.00013698,2,"2024-06-20T01:50:49.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938286,1718848249566,-500.46818512,0.00013698,2,"2024-06-20T01:50:49.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938287,1718848249579,-503.60711023,0.00013698,2,"2024-06-20T01:50:49.579",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938288,1718848249588,-530.26469217,0.00013698,2,"2024-06-20T01:50:49.588",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938289,1718848249598,-502.70933334,0.00013698,2,"2024-06-20T01:50:49.598",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938290,1718848249607,-500.0,0.00013698,2,"2024-06-20T01:50:49.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938291,1718848249617,-501.32415461,0.00013698,2,"2024-06-20T01:50:49.617",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938292,1718848249626,-350.08202566,0.00013698,2,"2024-06-20T01:50:49.626",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938293,1718848249635,-500.7430205,0.00013698,2,"2024-06-20T01:50:49.635",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938294,1718848249644,-500.0,0.00013698,2,"2024-06-20T01:50:49.644",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938295,1718848249654,-2014.86,0.00013698,2,"2024-06-20T01:50:49.654",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938296,1718848249664,-2255.17,0.00013698,2,"2024-06-20T01:50:49.664",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938297,1718848249674,-2801.07,0.00013698,2,"2024-06-20T01:50:49.674",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938298,1718848249683,-508.07126609,0.00013698,2,"2024-06-20T01:50:49.683",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938299,1718848249693,-1178.01,0.00013698,2,"2024-06-20T01:50:49.693",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938300,1718848249704,-500.0,0.00013698,2,"2024-06-20T01:50:49.704",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938301,1718848249713,-507.99919671,0.00013698,2,"2024-06-20T01:50:49.713",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938302,1718848249722,-503.03048039,0.00013698,2,"2024-06-20T01:50:49.722",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938303,1718848249731,-501.78402629,0.00013698,2,"2024-06-20T01:50:49.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938304,1718848249742,-504.49757385,0.00013698,2,"2024-06-20T01:50:49.742",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938305,1718848249751,-679.67,0.00013698,2,"2024-06-20T01:50:49.751",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938306,1718848249761,-502.11479658,0.00013698,2,"2024-06-20T01:50:49.761",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938307,1718848249772,-1030.01,0.00013698,2,"2024-06-20T01:50:49.772",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938308,1718848249782,-500.71684152,0.00013698,2,"2024-06-20T01:50:49.782",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938309,1718848249793,-1257.6,0.00013698,2,"2024-06-20T01:50:49.793",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938310,1718848249804,-501.83882478,0.00013698,2,"2024-06-20T01:50:49.804",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938311,1718848249813,-504.71195905,0.00013698,2,"2024-06-20T01:50:49.813",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938312,1718848249823,-4955.7,0.00013698,2,"2024-06-20T01:50:49.823",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938313,1718848249832,-504.270451,0.00013698,2,"2024-06-20T01:50:49.832",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938314,1718848249842,-1718.58,0.00013698,2,"2024-06-20T01:50:49.842",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938315,1718848249851,-5016.03173886,0.00013698,2,"2024-06-20T01:50:49.851",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938316,1718848249861,-504.0268899,0.00013698,2,"2024-06-20T01:50:49.861",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938317,1718848249870,-500.74747484,0.00013698,2,"2024-06-20T01:50:49.870",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938318,1718848249880,-500.0,0.00013698,2,"2024-06-20T01:50:49.880",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938319,1718848249890,-199.93243988,0.00013698,2,"2024-06-20T01:50:49.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938320,1718848249899,-502.36200561,0.00013698,2,"2024-06-20T01:50:49.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938321,1718848249909,-500.0,0.00013698,2,"2024-06-20T01:50:49.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938322,1718848249919,-501.79007753,0.00013698,2,"2024-06-20T01:50:49.919",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938323,1718848249928,-502.59347486,0.00013698,2,"2024-06-20T01:50:49.928",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938324,1718848249938,-1173.22,0.00013698,2,"2024-06-20T01:50:49.938",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938325,1718848249947,-3789.0,0.00013698,2,"2024-06-20T01:50:49.947",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938326,1718848249957,-500.0,0.00013698,2,"2024-06-20T01:50:49.957",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938327,1718848249967,-500.0,0.00013698,2,"2024-06-20T01:50:49.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938328,1718848249976,-504.8093073,0.00013698,2,"2024-06-20T01:50:49.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938329,1718848249986,-502.14279228,0.00013698,2,"2024-06-20T01:50:49.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938330,1718848249995,-510.22034432,0.00013698,2,"2024-06-20T01:50:49.995",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938331,1718848250004,-500.0,0.00013698,2,"2024-06-20T01:50:50.004",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938332,1718848250014,-506.84279489,0.00013698,2,"2024-06-20T01:50:50.014",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938333,1718848250023,-883.38,0.00013698,2,"2024-06-20T01:50:50.023",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938334,1718848250033,-501.64818585,0.00013698,2,"2024-06-20T01:50:50.033",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938335,1718848250044,-665.4,0.00013698,2,"2024-06-20T01:50:50.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938336,1718848250054,-505.40112858,0.00013698,2,"2024-06-20T01:50:50.054",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938337,1718848250063,-2775.63,0.00013698,2,"2024-06-20T01:50:50.063",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938338,1718848250072,-1470.68,0.00013698,2,"2024-06-20T01:50:50.072",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938339,1718848250082,-502.38769231,0.00013698,2,"2024-06-20T01:50:50.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938340,1718848250091,-500.0,0.00013698,2,"2024-06-20T01:50:50.091",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938341,1718848250101,-503.72852038,0.00013698,2,"2024-06-20T01:50:50.101",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938342,1718848250110,-506.43005573,0.00013698,2,"2024-06-20T01:50:50.110",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938343,1718848250119,-510.01887371,0.00013698,2,"2024-06-20T01:50:50.119",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938344,1718848250128,-501.47074434,0.00013698,2,"2024-06-20T01:50:50.128",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938345,1718848250138,-503.10896228,0.00013698,2,"2024-06-20T01:50:50.138",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938346,1718848250147,-502.60157133,0.00013698,2,"2024-06-20T01:50:50.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938347,1718848250156,-504.26150813,0.00013698,2,"2024-06-20T01:50:50.156",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938348,1718848250166,-509.6200564,0.00013698,2,"2024-06-20T01:50:50.166",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938349,1718848250175,-502.14121644,0.00013698,2,"2024-06-20T01:50:50.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938350,1718848250184,-505.70291617,0.00013698,2,"2024-06-20T01:50:50.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938351,1718848250193,-2097.38,0.00013698,2,"2024-06-20T01:50:50.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938352,1718848250202,-1132.73,0.00013698,2,"2024-06-20T01:50:50.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938353,1718848250211,-502.20976379,0.00013698,2,"2024-06-20T01:50:50.211",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938354,1718848250220,-505.44087105,0.00013698,2,"2024-06-20T01:50:50.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938355,1718848250230,-507.6187056,0.00013698,2,"2024-06-20T01:50:50.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938356,1718848250238,-500.58699393,0.00013698,2,"2024-06-20T01:50:50.238",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938357,1718848250247,-510.829271,0.00013698,2,"2024-06-20T01:50:50.247",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938358,1718848250256,-501.81060636,0.00013698,2,"2024-06-20T01:50:50.256",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938359,1718848250265,-505.32,0.00013698,2,"2024-06-20T01:50:50.265",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938360,1718848250274,-503.43247917,0.00013698,2,"2024-06-20T01:50:50.274",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938361,1718848250283,-993.76,0.00013698,2,"2024-06-20T01:50:50.283",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938362,1718848250294,-570.02,0.00013698,2,"2024-06-20T01:50:50.294",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938363,1718848250303,-505.35541796,0.00013698,2,"2024-06-20T01:50:50.303",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938364,1718848250311,-502.15471446,0.00013698,2,"2024-06-20T01:50:50.311",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938365,1718848250321,-504.49634542,0.00013698,2,"2024-06-20T01:50:50.321",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938366,1718848250330,-500.0,0.00013698,2,"2024-06-20T01:50:50.330",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938367,1718848250339,-503.013018,0.00013698,2,"2024-06-20T01:50:50.339",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938368,1718848250348,-623.14,0.00013698,2,"2024-06-20T01:50:50.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938369,1718848250358,-501.7543018,0.00013698,2,"2024-06-20T01:50:50.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938370,1718848250367,-500.0,0.00013698,2,"2024-06-20T01:50:50.367",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938371,1718848250376,-2588.09,0.00013698,2,"2024-06-20T01:50:50.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938372,1718848250385,-500.0,0.00013698,2,"2024-06-20T01:50:50.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938373,1718848250394,-500.0,0.00013698,2,"2024-06-20T01:50:50.394",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938374,1718848250403,-500.0,0.00013698,2,"2024-06-20T01:50:50.403",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938375,1718848250414,-500.0,0.00013698,2,"2024-06-20T01:50:50.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938376,1718848250424,-500.0,0.00013698,2,"2024-06-20T01:50:50.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938377,1718848250433,-503.54277737,0.00013698,2,"2024-06-20T01:50:50.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938378,1718848250443,-504.35993562,0.00013698,2,"2024-06-20T01:50:50.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938379,1718848250452,-505.47196573,0.00013698,2,"2024-06-20T01:50:50.452",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938380,1718848250462,-500.0,0.00013698,2,"2024-06-20T01:50:50.462",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938381,1718848250472,-500.0,0.00013698,2,"2024-06-20T01:50:50.472",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938382,1718848250485,-3063.3,0.00013698,2,"2024-06-20T01:50:50.485",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938383,1718848250495,-1594.26,0.00013698,2,"2024-06-20T01:50:50.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938384,1718848250504,-508.54918015,0.00013698,2,"2024-06-20T01:50:50.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938385,1718848250515,-502.89589899,0.00013698,2,"2024-06-20T01:50:50.515",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938386,1718848250524,-510.97321866,0.00013698,2,"2024-06-20T01:50:50.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938387,1718848250533,-500.72771572,0.00013698,2,"2024-06-20T01:50:50.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938388,1718848250547,-501.7214998,0.00013698,2,"2024-06-20T01:50:50.547",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938389,1718848250559,-1119.29,0.00013698,2,"2024-06-20T01:50:50.559",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938390,1718848250567,-506.88585956,0.00013698,2,"2024-06-20T01:50:50.567",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938391,1718848250576,-540.35,0.00013698,2,"2024-06-20T01:50:50.576",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938392,1718848250585,-500.0,0.00013698,2,"2024-06-20T01:50:50.585",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938393,1718848250594,-3247.57,0.00013698,2,"2024-06-20T01:50:50.594",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938394,1718848250604,-1243.21,0.00013698,2,"2024-06-20T01:50:50.604",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938395,1718848250614,-501.1892798,0.00013698,2,"2024-06-20T01:50:50.614",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938396,1718848250623,-503.12995663,0.00013698,2,"2024-06-20T01:50:50.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938397,1718848250632,-510.47348234,0.00013698,2,"2024-06-20T01:50:50.632",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938398,1718848250641,-501.69350735,0.00013698,2,"2024-06-20T01:50:50.641",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938399,1718848250650,-612.14,0.00013698,2,"2024-06-20T01:50:50.650",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938400,1718848250660,-503.30613782,0.00013698,2,"2024-06-20T01:50:50.660",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938401,1718848250671,-505.13279775,0.00013698,2,"2024-06-20T01:50:50.671",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938402,1718848250681,-503.71908177,0.00013698,2,"2024-06-20T01:50:50.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938403,1718848250691,-2831.68,0.00013698,2,"2024-06-20T01:50:50.691",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938404,1718848250700,-500.0,0.00013698,2,"2024-06-20T01:50:50.700",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938405,1718848250710,-501.5910193,0.00013698,2,"2024-06-20T01:50:50.710",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938406,1718848250720,-2172.92,0.00013698,2,"2024-06-20T01:50:50.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938407,1718848250729,-502.71953415,0.00013698,2,"2024-06-20T01:50:50.729",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938408,1718848250739,-510.53696169,0.00013698,2,"2024-06-20T01:50:50.739",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938409,1718848250749,-500.0,0.00013698,2,"2024-06-20T01:50:50.749",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938410,1718848250759,-507.94250723,0.00013698,2,"2024-06-20T01:50:50.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938411,1718848250768,-504.21629443,0.00013698,2,"2024-06-20T01:50:50.768",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938412,1718848250778,-502.24366409,0.00013698,2,"2024-06-20T01:50:50.778",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938413,1718848250788,-566.70506162,0.00013698,2,"2024-06-20T01:50:50.788",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938414,1718848250798,-503.90317571,0.00013698,2,"2024-06-20T01:50:50.798",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938415,1718848250807,-1104.26,0.00013698,2,"2024-06-20T01:50:50.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938416,1718848250816,-588.09,0.00013698,2,"2024-06-20T01:50:50.816",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938417,1718848250825,-500.0,0.00013698,2,"2024-06-20T01:50:50.825",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938418,1718848250835,-772.35,0.00013698,2,"2024-06-20T01:50:50.835",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938419,1718848250844,-509.16180122,0.00013698,2,"2024-06-20T01:50:50.844",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938420,1718848250854,-12106.91,0.00013698,2,"2024-06-20T01:50:50.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938421,1718848250865,-502.18764682,0.00013698,2,"2024-06-20T01:50:50.865",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938422,1718848250874,-527.67,0.00013698,2,"2024-06-20T01:50:50.874",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938423,1718848250884,-502.95627204,0.00013698,2,"2024-06-20T01:50:50.884",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938424,1718848250895,-1095.03,0.00013698,2,"2024-06-20T01:50:50.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938425,1718848250904,-506.94603455,0.00013698,2,"2024-06-20T01:50:50.904",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938426,1718848250914,-236.85673737,0.00013698,2,"2024-06-20T01:50:50.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938427,1718848250923,-500.18673758,0.00013698,2,"2024-06-20T01:50:50.923",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938428,1718848250934,-852.74,0.00013698,2,"2024-06-20T01:50:50.934",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938429,1718848250945,-502.2746027,0.00013698,2,"2024-06-20T01:50:50.945",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938430,1718848250956,-518.56329214,0.00013698,2,"2024-06-20T01:50:50.956",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938431,1718848250965,-500.28030211,0.00013698,2,"2024-06-20T01:50:50.965",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938432,1718848250977,-753.32,0.00013698,2,"2024-06-20T01:50:50.977",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938433,1718848250986,-507.63812668,0.00013698,2,"2024-06-20T01:50:50.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938434,1718848250996,-1579.4,0.00013698,2,"2024-06-20T01:50:50.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938435,1718848251005,-500.44626565,0.00013698,2,"2024-06-20T01:50:51.005",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938436,1718848251014,-506.29200089,0.00013698,2,"2024-06-20T01:50:51.014",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938437,1718848251026,-11908.69,0.00013698,2,"2024-06-20T01:50:51.026",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938438,1718848251038,-511.33170714,0.00013698,2,"2024-06-20T01:50:51.038",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938439,1718848251048,-581.7,0.00013698,2,"2024-06-20T01:50:51.048",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938440,1718848251059,-500.91473247,0.00013698,2,"2024-06-20T01:50:51.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938441,1718848251068,-502.2431958,0.00013698,2,"2024-06-20T01:50:51.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938442,1718848251296,-3135.77,0.00013698,2,"2024-06-20T01:50:51.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938443,1718848251305,-499.80882639,0.00013698,2,"2024-06-20T01:50:51.305",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938444,1718848251315,-500.0,0.00013698,2,"2024-06-20T01:50:51.315",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938445,1718848251324,-2491.37,0.00013698,2,"2024-06-20T01:50:51.324",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938446,1718848251334,-507.58445363,0.00013698,2,"2024-06-20T01:50:51.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938447,1718848251343,-1624.59,0.00013698,2,"2024-06-20T01:50:51.343",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938448,1718848251353,-504.04118227,0.00013698,2,"2024-06-20T01:50:51.353",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938449,1718848251362,-504.90910606,0.00013698,2,"2024-06-20T01:50:51.362",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938450,1718848251372,-276.27875738,0.00013698,2,"2024-06-20T01:50:51.372",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938451,1718848251381,-509.78263111,0.00013698,2,"2024-06-20T01:50:51.381",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938452,1718848251390,-511.27,0.00013698,2,"2024-06-20T01:50:51.390",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938453,1718848251400,-506.61145407,0.00013698,2,"2024-06-20T01:50:51.400",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938454,1718848251409,-500.39030622,0.00013698,2,"2024-06-20T01:50:51.409",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938455,1718848251418,-651.95,0.00013698,2,"2024-06-20T01:50:51.418",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938456,1718848251427,-4309.28,0.00013698,2,"2024-06-20T01:50:51.427",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938457,1718848251436,-503.12966083,0.00013698,2,"2024-06-20T01:50:51.436",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938458,1718848251446,-500.0,0.00013698,2,"2024-06-20T01:50:51.446",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938459,1718848251455,-1192.6,0.00013698,2,"2024-06-20T01:50:51.455",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938460,1718848251467,-500.6305872,0.00013698,2,"2024-06-20T01:50:51.467",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938461,1718848251477,-501.56496785,0.00013698,2,"2024-06-20T01:50:51.477",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938462,1718848251486,-506.21636168,0.00013698,2,"2024-06-20T01:50:51.486",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938463,1718848251495,-500.0,0.00013698,2,"2024-06-20T01:50:51.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938464,1718848251504,-1767.39,0.00013698,2,"2024-06-20T01:50:51.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938465,1718848251515,-501.78123701,0.00013698,2,"2024-06-20T01:50:51.515",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938466,1718848251524,-3233.09,0.00013698,2,"2024-06-20T01:50:51.524",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938467,1718848251533,-6788.47,0.00013698,2,"2024-06-20T01:50:51.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938468,1718848251546,-501.7148556,0.00013698,2,"2024-06-20T01:50:51.546",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938469,1718848251556,-510.7974366,0.00013698,2,"2024-06-20T01:50:51.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938470,1718848251566,-558.56,0.00013698,2,"2024-06-20T01:50:51.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938471,1718848251575,-503.06637181,0.00013698,2,"2024-06-20T01:50:51.575",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938472,1718848251584,-501.3964617,0.00013698,2,"2024-06-20T01:50:51.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938473,1718848251593,-500.0,0.00013698,2,"2024-06-20T01:50:51.593",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938474,1718848251603,-503.96918526,0.00013698,2,"2024-06-20T01:50:51.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938475,1718848251612,-503.4419967,0.00013698,2,"2024-06-20T01:50:51.612",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938476,1718848251621,-944.18,0.00013698,2,"2024-06-20T01:50:51.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938477,1718848251631,-500.69370832,0.00013698,2,"2024-06-20T01:50:51.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938478,1718848251640,-678.82,0.00013698,2,"2024-06-20T01:50:51.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938479,1718848251650,-503.19288418,0.00013698,2,"2024-06-20T01:50:51.650",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938480,1718848251659,-16351.51,0.00013698,2,"2024-06-20T01:50:51.659",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938481,1718848251669,-500.0,0.00013698,2,"2024-06-20T01:50:51.669",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938482,1718848251678,-1014.1,0.00013698,2,"2024-06-20T01:50:51.678",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938483,1718848251687,-823.45,0.00013698,2,"2024-06-20T01:50:51.687",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938484,1718848251697,-501.00475238,0.00013698,2,"2024-06-20T01:50:51.697",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938485,1718848251706,-19959.79,0.00013698,2,"2024-06-20T01:50:51.706",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938486,1718848251717,-2941.58,0.00013698,2,"2024-06-20T01:50:51.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938487,1718848251728,-508.76647234,0.00013698,2,"2024-06-20T01:50:51.728",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938488,1718848251738,-501.57970704,0.00013698,2,"2024-06-20T01:50:51.738",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938489,1718848251748,-503.74423593,0.00013698,2,"2024-06-20T01:50:51.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938490,1718848251757,-503.38788905,0.00013698,2,"2024-06-20T01:50:51.757",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938491,1718848251767,-509.75091327,0.00013698,2,"2024-06-20T01:50:51.767",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938492,1718848251778,-510.42924725,0.00013698,2,"2024-06-20T01:50:51.778",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938493,1718848251791,-823.06,0.00013698,2,"2024-06-20T01:50:51.791",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938494,1718848251800,-308.01464019,0.00013698,2,"2024-06-20T01:50:51.800",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938495,1718848251810,-1423.18,0.00013698,2,"2024-06-20T01:50:51.810",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938496,1718848251819,-785.22,0.00013698,2,"2024-06-20T01:50:51.819",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938497,1718848251829,-504.57319874,0.00013698,2,"2024-06-20T01:50:51.829",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938498,1718848251840,-3370.25,0.00013698,2,"2024-06-20T01:50:51.840",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938499,1718848251850,-505.448158,0.00013698,2,"2024-06-20T01:50:51.850",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938500,1718848251859,-512.13717283,0.00013698,2,"2024-06-20T01:50:51.859",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938501,1718848251869,-502.36071114,0.00013698,2,"2024-06-20T01:50:51.869",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938502,1718848251879,-500.0,0.00013698,2,"2024-06-20T01:50:51.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938503,1718848251889,-500.0,0.00013698,2,"2024-06-20T01:50:51.889",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938504,1718848251899,-502.43402998,0.00013698,2,"2024-06-20T01:50:51.899",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938505,1718848251908,-2675.02,0.00013698,2,"2024-06-20T01:50:51.908",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938506,1718848251918,-500.0,0.00013698,2,"2024-06-20T01:50:51.918",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938507,1718848251927,-506.23203933,0.00013698,2,"2024-06-20T01:50:51.927",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938508,1718848251937,-828.49,0.00013698,2,"2024-06-20T01:50:51.937",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938509,1718848251946,-500.0,0.00013698,2,"2024-06-20T01:50:51.946",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938510,1718848251955,-1472.64,0.00013698,2,"2024-06-20T01:50:51.955",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938511,1718848251964,-500.0,0.00013698,2,"2024-06-20T01:50:51.964",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938512,1718848251974,-500.0,0.00013698,2,"2024-06-20T01:50:51.974",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938513,1718848251984,-507.91073005,0.00013698,2,"2024-06-20T01:50:51.984",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938514,1718848251994,-508.4466054,0.00013698,2,"2024-06-20T01:50:51.994",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938515,1718848252004,-2493.61,0.00013698,2,"2024-06-20T01:50:52.004",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938516,1718848252013,-1098.69,0.00013698,2,"2024-06-20T01:50:52.013",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938517,1718848252022,-505.27760431,0.00013698,2,"2024-06-20T01:50:52.022",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938518,1718848252031,-500.0,0.00013698,2,"2024-06-20T01:50:52.031",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938519,1718848252043,-501.29821262,0.00013698,2,"2024-06-20T01:50:52.043",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938520,1718848252053,-5216.96,0.00013698,2,"2024-06-20T01:50:52.053",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938521,1718848252062,-502.15175,0.00013698,2,"2024-06-20T01:50:52.062",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938522,1718848252072,-501.96594369,0.00013698,2,"2024-06-20T01:50:52.072",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938523,1718848252081,-500.0,0.00013698,2,"2024-06-20T01:50:52.081",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938524,1718848252090,-501.47469366,0.00013698,2,"2024-06-20T01:50:52.090",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938525,1718848252100,-5174.5,0.00013698,2,"2024-06-20T01:50:52.100",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938526,1718848252110,-508.61284572,0.00013698,2,"2024-06-20T01:50:52.110",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938527,1718848252120,-500.0,0.00013698,2,"2024-06-20T01:50:52.120",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938528,1718848252129,-507.43859809,0.00013698,2,"2024-06-20T01:50:52.129",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938529,1718848252139,-599.41,0.00013698,2,"2024-06-20T01:50:52.139",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938530,1718848252150,-500.0,0.00013698,2,"2024-06-20T01:50:52.150",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938531,1718848252159,-503.88541141,0.00013698,2,"2024-06-20T01:50:52.159",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938532,1718848252171,-508.08437471,0.00013698,2,"2024-06-20T01:50:52.171",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938533,1718848252182,-500.0,0.00013698,2,"2024-06-20T01:50:52.182",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938534,1718848252191,-503.617797,0.00013698,2,"2024-06-20T01:50:52.191",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938535,1718848252202,-4827.6,0.00013698,2,"2024-06-20T01:50:52.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938536,1718848252213,-1525.04,0.00013698,2,"2024-06-20T01:50:52.213",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938537,1718848252223,-502.56960304,0.00013698,2,"2024-06-20T01:50:52.223",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938538,1718848252233,-510.84561079,0.00013698,2,"2024-06-20T01:50:52.233",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938539,1718848252243,-500.0,0.00013698,2,"2024-06-20T01:50:52.243",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938540,1718848252253,-500.0,0.00013698,2,"2024-06-20T01:50:52.253",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938541,1718848252266,-500.0,0.00013698,2,"2024-06-20T01:50:52.266",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938542,1718848252275,-500.0,0.00013698,2,"2024-06-20T01:50:52.275",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938543,1718848252286,-503.76425198,0.00013698,2,"2024-06-20T01:50:52.286",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938544,1718848252296,-500.0,0.00013698,2,"2024-06-20T01:50:52.296",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938545,1718848252305,-502.62599684,0.00013698,2,"2024-06-20T01:50:52.305",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938546,1718848252314,-1207.88,0.00013698,2,"2024-06-20T01:50:52.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938547,1718848252325,-505.22704757,0.00013698,2,"2024-06-20T01:50:52.325",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938548,1718848252334,-503.93755131,0.00013698,2,"2024-06-20T01:50:52.334",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938549,1718848252344,-1263.63,0.00013698,2,"2024-06-20T01:50:52.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938550,1718848252354,-500.0,0.00013698,2,"2024-06-20T01:50:52.354",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938551,1718848252365,-7501.7,0.00013698,2,"2024-06-20T01:50:52.365",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938552,1718848252376,-7196.73,0.00013698,2,"2024-06-20T01:50:52.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938553,1718848252387,-871.05,0.00013698,2,"2024-06-20T01:50:52.387",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938554,1718848252396,-503.11904369,0.00013698,2,"2024-06-20T01:50:52.396",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938555,1718848252406,-501.41610298,0.00013698,2,"2024-06-20T01:50:52.406",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938556,1718848252417,-4260.69,0.00013698,2,"2024-06-20T01:50:52.417",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938557,1718848252428,-506.13885662,0.00013698,2,"2024-06-20T01:50:52.428",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938558,1718848252438,-500.0,0.00013698,2,"2024-06-20T01:50:52.438",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938559,1718848252447,-848.78,0.00013698,2,"2024-06-20T01:50:52.447",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938560,1718848252458,-505.5653756,0.00013698,2,"2024-06-20T01:50:52.458",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938561,1718848252469,-505.02347792,0.00013698,2,"2024-06-20T01:50:52.469",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938562,1718848252483,-502.24492072,0.00013698,2,"2024-06-20T01:50:52.483",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938563,1718848252495,-504.50525342,0.00013698,2,"2024-06-20T01:50:52.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938564,1718848252506,-500.0,0.00013698,2,"2024-06-20T01:50:52.506",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938565,1718848252516,-511.22393897,0.00013698,2,"2024-06-20T01:50:52.516",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938566,1718848252526,-507.60185075,0.00013698,2,"2024-06-20T01:50:52.526",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938567,1718848252536,-2138.28,0.00013698,2,"2024-06-20T01:50:52.536",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938568,1718848252548,-502.47725584,0.00013698,2,"2024-06-20T01:50:52.548",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938569,1718848252559,-900.94,0.00013698,2,"2024-06-20T01:50:52.559",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938570,1718848252568,-500.0,0.00013698,2,"2024-06-20T01:50:52.568",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938571,1718848252577,-504.93287515,0.00013698,2,"2024-06-20T01:50:52.577",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938572,1718848252587,-504.81304874,0.00013698,2,"2024-06-20T01:50:52.587",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938573,1718848252597,-500.0,0.00013698,2,"2024-06-20T01:50:52.597",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938574,1718848252607,-3771.72,0.00013698,2,"2024-06-20T01:50:52.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938575,1718848252618,-13792.13,0.00013698,2,"2024-06-20T01:50:52.618",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938576,1718848252629,-503.95537817,0.00013698,2,"2024-06-20T01:50:52.629",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938577,1718848252638,-502.22439589,0.00013698,2,"2024-06-20T01:50:52.638",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938578,1718848252649,-500.0,0.00013698,2,"2024-06-20T01:50:52.649",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938579,1718848252659,-502.0196225,0.00013698,2,"2024-06-20T01:50:52.659",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938580,1718848252669,-500.0,0.00013698,2,"2024-06-20T01:50:52.669",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938581,1718848252679,-597.45,0.00013698,2,"2024-06-20T01:50:52.679",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938582,1718848252690,-7131.52,0.00013698,2,"2024-06-20T01:50:52.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938583,1718848252702,-501.45505132,0.00013698,2,"2024-06-20T01:50:52.702",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938584,1718848252712,-501.16643543,0.00013698,2,"2024-06-20T01:50:52.712",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938585,1718848252721,-504.42980623,0.00013698,2,"2024-06-20T01:50:52.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938586,1718848252730,-860.25204371,0.00013698,2,"2024-06-20T01:50:52.730",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938587,1718848252740,-506.49185968,0.00013698,2,"2024-06-20T01:50:52.740",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938588,1718848252750,-2968.09,0.00013698,2,"2024-06-20T01:50:52.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938589,1718848252761,-4532.44,0.00013698,2,"2024-06-20T01:50:52.761",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938590,1718848252771,-504.68286551,0.00013698,2,"2024-06-20T01:50:52.771",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938591,1718848252781,-933.17,0.00013698,2,"2024-06-20T01:50:52.781",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938592,1718848252792,-500.0,0.00013698,2,"2024-06-20T01:50:52.792",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938593,1718848252802,-510.38854521,0.00013698,2,"2024-06-20T01:50:52.802",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938594,1718848252811,-504.33017115,0.00013698,2,"2024-06-20T01:50:52.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938595,1718848252820,-961.88,0.00013698,2,"2024-06-20T01:50:52.820",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938596,1718848252832,-504.02567281,0.00013698,2,"2024-06-20T01:50:52.832",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938597,1718848252841,-9076.31,0.00013698,2,"2024-06-20T01:50:52.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938598,1718848252850,-501.60464006,0.00013698,2,"2024-06-20T01:50:52.850",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938599,1718848252860,-503.48187878,0.00013698,2,"2024-06-20T01:50:52.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938600,1718848252869,-1704.87,0.00013698,2,"2024-06-20T01:50:52.869",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938601,1718848252878,-503.28611259,0.00013698,2,"2024-06-20T01:50:52.878",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938602,1718848252887,-632.31,0.00013698,2,"2024-06-20T01:50:52.887",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938603,1718848252897,-500.68942487,0.00013698,2,"2024-06-20T01:50:52.897",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938604,1718848252907,-25529.38,0.00013698,2,"2024-06-20T01:50:52.907",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938605,1718848252916,-882.72,0.00013698,2,"2024-06-20T01:50:52.916",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938606,1718848252927,-500.0,0.00013698,2,"2024-06-20T01:50:52.927",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938607,1718848252938,-502.10897887,0.00013698,2,"2024-06-20T01:50:52.938",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938608,1718848252948,-2792.14,0.00013698,2,"2024-06-20T01:50:52.948",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938609,1718848252958,-525.84816098,0.00013698,2,"2024-06-20T01:50:52.958",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938610,1718848252967,-506.89795032,0.00013698,2,"2024-06-20T01:50:52.967",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938611,1718848252977,-500.0,0.00013698,2,"2024-06-20T01:50:52.977",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938612,1718848252987,-500.0,0.00013698,2,"2024-06-20T01:50:52.987",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938613,1718848252996,-505.75018859,0.00013698,2,"2024-06-20T01:50:52.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938614,1718848253006,-3895.83,0.00013698,2,"2024-06-20T01:50:53.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938615,1718848253016,-502.0756141,0.00013698,2,"2024-06-20T01:50:53.016",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938616,1718848253026,-505.62401235,0.00013698,2,"2024-06-20T01:50:53.026",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938617,1718848253036,-2159.36,0.00013698,2,"2024-06-20T01:50:53.036",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938618,1718848253047,-501.02205557,0.00013698,2,"2024-06-20T01:50:53.047",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938619,1718848253056,-505.18890423,0.00013698,2,"2024-06-20T01:50:53.056",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938620,1718848253066,-504.06593156,0.00013698,2,"2024-06-20T01:50:53.066",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938621,1718848253079,-511.16072736,0.00013698,2,"2024-06-20T01:50:53.079",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938622,1718848253090,-505.00695129,0.00013698,2,"2024-06-20T01:50:53.090",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938623,1718848253099,-503.77885905,0.00013698,2,"2024-06-20T01:50:53.099",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938624,1718848253110,-8379.52,0.00013698,2,"2024-06-20T01:50:53.110",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938625,1718848253120,-502.11789603,0.00013698,2,"2024-06-20T01:50:53.120",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938626,1718848253129,-500.0,0.00013698,2,"2024-06-20T01:50:53.129",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938627,1718848253139,-502.30646146,0.00013698,2,"2024-06-20T01:50:53.139",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938628,1718848253148,-500.0,0.00013698,2,"2024-06-20T01:50:53.148",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938629,1718848253157,-505.35109529,0.00013698,2,"2024-06-20T01:50:53.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938630,1718848253166,-1501.28,0.00013698,2,"2024-06-20T01:50:53.166",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938631,1718848253175,-4778.08,0.00013698,2,"2024-06-20T01:50:53.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938632,1718848253184,-1370.04,0.00013698,2,"2024-06-20T01:50:53.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938633,1718848253193,-505.45808816,0.00013698,2,"2024-06-20T01:50:53.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938634,1718848253202,-1143.61,0.00013698,2,"2024-06-20T01:50:53.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938635,1718848253211,-502.2910769,0.00013698,2,"2024-06-20T01:50:53.211",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938636,1718848253220,-506.73211866,0.00013698,2,"2024-06-20T01:50:53.220",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938637,1718848253230,-504.17459278,0.00013698,2,"2024-06-20T01:50:53.230",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938638,1718848253239,-500.0,0.00013698,2,"2024-06-20T01:50:53.239",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938639,1718848253248,-571.26,0.00013698,2,"2024-06-20T01:50:53.248",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938640,1718848253258,-500.96609505,0.00013698,2,"2024-06-20T01:50:53.258",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938641,1718848253269,-710.26,0.00013698,2,"2024-06-20T01:50:53.269",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938642,1718848253279,-4035.95,0.00013698,2,"2024-06-20T01:50:53.279",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938643,1718848253289,-1349.84,0.00013698,2,"2024-06-20T01:50:53.289",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938644,1718848253298,-507.52140799,0.00013698,2,"2024-06-20T01:50:53.298",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938645,1718848253308,-2311.84,0.00013698,2,"2024-06-20T01:50:53.308",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938646,1718848253317,-500.0,0.00013698,2,"2024-06-20T01:50:53.317",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938647,1718848253327,-517.98,0.00013698,2,"2024-06-20T01:50:53.327",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938648,1718848253338,-2612.49,0.00013698,2,"2024-06-20T01:50:53.338",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938649,1718848253348,-500.0,0.00013698,2,"2024-06-20T01:50:53.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938650,1718848253357,-510.80782222,0.00013698,2,"2024-06-20T01:50:53.357",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938651,1718848253367,-958.24,0.00013698,2,"2024-06-20T01:50:53.367",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938652,1718848253376,-522.1357711,0.00013698,2,"2024-06-20T01:50:53.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938653,1718848253386,-1939.46,0.00013698,2,"2024-06-20T01:50:53.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938654,1718848253395,-508.03409286,0.00013698,2,"2024-06-20T01:50:53.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938655,1718848253404,-500.0,0.00013698,2,"2024-06-20T01:50:53.404",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938656,1718848253414,-13433.93,0.00013698,2,"2024-06-20T01:50:53.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938657,1718848253424,-2174.3,0.00013698,2,"2024-06-20T01:50:53.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938658,1718848253433,-1297.36,0.00013698,2,"2024-06-20T01:50:53.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938659,1718848253445,-500.0,0.00013698,2,"2024-06-20T01:50:53.445",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938660,1718848253456,-504.63125581,0.00013698,2,"2024-06-20T01:50:53.456",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938661,1718848253472,-501.22477307,0.00013698,2,"2024-06-20T01:50:53.472",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938662,1718848253481,-3176.7,0.00013698,2,"2024-06-20T01:50:53.481",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938663,1718848253491,-519.60717095,0.00013698,2,"2024-06-20T01:50:53.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938664,1718848253502,-500.0,0.00013698,2,"2024-06-20T01:50:53.502",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938665,1718848253514,-1059.88,0.00013698,2,"2024-06-20T01:50:53.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938666,1718848253523,-501.72848016,0.00013698,2,"2024-06-20T01:50:53.523",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938667,1718848253532,-503.41270239,0.00013698,2,"2024-06-20T01:50:53.532",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938668,1718848253545,-730.21,0.00013698,2,"2024-06-20T01:50:53.545",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938669,1718848253556,-501.14946143,0.00013698,2,"2024-06-20T01:50:53.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938670,1718848253565,-4890.34,0.00013698,2,"2024-06-20T01:50:53.565",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938671,1718848253575,-502.4404346,0.00013698,2,"2024-06-20T01:50:53.575",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938672,1718848253585,-1854.72,0.00013698,2,"2024-06-20T01:50:53.585",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938673,1718848253598,-500.0,0.00013698,2,"2024-06-20T01:50:53.598",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938674,1718848253607,-503.34776967,0.00013698,2,"2024-06-20T01:50:53.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938675,1718848253618,-1022.12,0.00013698,2,"2024-06-20T01:50:53.618",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938676,1718848253630,-504.67345194,0.00013698,2,"2024-06-20T01:50:53.630",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938677,1718848253640,-500.0,0.00013698,2,"2024-06-20T01:50:53.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938678,1718848253652,-4320.2,0.00013698,2,"2024-06-20T01:50:53.652",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938679,1718848253663,-500.0,0.00013698,2,"2024-06-20T01:50:53.663",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938680,1718848253672,-500.20141523,0.00013698,2,"2024-06-20T01:50:53.672",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938681,1718848253682,-1337.07,0.00013698,2,"2024-06-20T01:50:53.682",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938682,1718848253773,-505.36675165,0.00013698,2,"2024-06-20T01:50:53.773",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938683,1718848253783,-504.16667322,0.00013698,2,"2024-06-20T01:50:53.783",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938684,1718848253794,-500.0,0.00013698,2,"2024-06-20T01:50:53.794",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938685,1718848253803,-502.28591613,0.00013698,2,"2024-06-20T01:50:53.803",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938686,1718848253812,-2824.15,0.00013698,2,"2024-06-20T01:50:53.812",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938687,1718848253822,-503.86162629,0.00013698,2,"2024-06-20T01:50:53.822",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938688,1718848253831,-4595.27,0.00013698,2,"2024-06-20T01:50:53.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938689,1718848253841,-500.0,0.00013698,2,"2024-06-20T01:50:53.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938690,1718848253850,-505.19995448,0.00013698,2,"2024-06-20T01:50:53.850",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938691,1718848253860,-2302.79,0.00013698,2,"2024-06-20T01:50:53.860",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938692,1718848253868,-936.74,0.00013698,2,"2024-06-20T01:50:53.868",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938693,1718848253877,-505.37211181,0.00013698,2,"2024-06-20T01:50:53.877",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938694,1718848253886,-500.0,0.00013698,2,"2024-06-20T01:50:53.886",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938695,1718848253896,-506.33555604,0.00013698,2,"2024-06-20T01:50:53.896",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938696,1718848253905,-508.26859499,0.00013698,2,"2024-06-20T01:50:53.905",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938697,1718848253914,-509.1814715,0.00013698,2,"2024-06-20T01:50:53.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938698,1718848253923,-2767.6,0.00013698,2,"2024-06-20T01:50:53.923",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938699,1718848253933,-500.0,0.00013698,2,"2024-06-20T01:50:53.933",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938700,1718848253942,-500.63124141,0.00013698,2,"2024-06-20T01:50:53.942",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938701,1718848253951,-504.07391487,0.00013698,2,"2024-06-20T01:50:53.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938702,1718848253960,-500.0,0.00013698,2,"2024-06-20T01:50:53.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938703,1718848253969,-10500.28,0.00013698,2,"2024-06-20T01:50:53.969",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938704,1718848253979,-500.0,0.00013698,2,"2024-06-20T01:50:53.979",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938705,1718848253988,-505.92797252,0.00013698,2,"2024-06-20T01:50:53.988",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938706,1718848253997,-479.04020708,0.00013698,2,"2024-06-20T01:50:53.997",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938707,1718848254006,-556.32,0.00013698,2,"2024-06-20T01:50:54.006",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938708,1718848254016,-3156.44,0.00013698,2,"2024-06-20T01:50:54.016",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938709,1718848254025,-2616.02,0.00013698,2,"2024-06-20T01:50:54.025",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938710,1718848254035,-501.19505016,0.00013698,2,"2024-06-20T01:50:54.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938711,1718848254045,-508.24502188,0.00013698,2,"2024-06-20T01:50:54.045",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938712,1718848254054,-501.11912205,0.00013698,2,"2024-06-20T01:50:54.054",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938713,1718848254064,-1098.09,0.00013698,2,"2024-06-20T01:50:54.064",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938714,1718848254073,-1848.51,0.00013698,2,"2024-06-20T01:50:54.073",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938715,1718848254082,-502.39084185,0.00013698,2,"2024-06-20T01:50:54.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938716,1718848254091,-502.19510535,0.00013698,2,"2024-06-20T01:50:54.091",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938717,1718848254100,-656.83,0.00013698,2,"2024-06-20T01:50:54.100",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938718,1718848254109,-1856.49,0.00013698,2,"2024-06-20T01:50:54.109",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938719,1718848254118,-731.24,0.00013698,2,"2024-06-20T01:50:54.118",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938720,1718848254127,-503.40563285,0.00013698,2,"2024-06-20T01:50:54.127",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938721,1718848254136,-504.78708059,0.00013698,2,"2024-06-20T01:50:54.136",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938722,1718848254145,-509.64956272,0.00013698,2,"2024-06-20T01:50:54.145",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938723,1718848254154,-505.4498264,0.00013698,2,"2024-06-20T01:50:54.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938724,1718848254164,-500.0,0.00013698,2,"2024-06-20T01:50:54.164",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938725,1718848254173,-505.33252431,0.00013698,2,"2024-06-20T01:50:54.173",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938726,1718848254182,-502.67969849,0.00013698,2,"2024-06-20T01:50:54.182",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938727,1718848254191,-2756.98,0.00013698,2,"2024-06-20T01:50:54.191",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938728,1718848254200,-6448.93,0.00013698,2,"2024-06-20T01:50:54.200",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938729,1718848254208,-3000.0,0.00013698,2,"2024-06-20T01:50:54.208",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938730,1718848254217,-502.75564157,0.00013698,2,"2024-06-20T01:50:54.217",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938731,1718848254226,-2423.26,0.00013698,2,"2024-06-20T01:50:54.226",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938732,1718848254236,-1692.91,0.00013698,2,"2024-06-20T01:50:54.236",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938733,1718848254245,-500.0,0.00013698,2,"2024-06-20T01:50:54.245",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938734,1718848254254,-504.99417415,0.00013698,2,"2024-06-20T01:50:54.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938735,1718848254264,-476.17735443,0.00013698,2,"2024-06-20T01:50:54.264",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938736,1718848254272,-506.53045182,0.00013698,2,"2024-06-20T01:50:54.272",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938737,1718848254281,-502.80388093,0.00013698,2,"2024-06-20T01:50:54.281",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938738,1718848254292,-4030.83,0.00013698,2,"2024-06-20T01:50:54.292",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938739,1718848254301,-2469.73,0.00013698,2,"2024-06-20T01:50:54.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938740,1718848254312,-503.0192113,0.00013698,2,"2024-06-20T01:50:54.312",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938741,1718848254322,-1248.55,0.00013698,2,"2024-06-20T01:50:54.322",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938742,1718848254331,-506.54920238,0.00013698,2,"2024-06-20T01:50:54.331",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938743,1718848254340,-4919.59,0.00013698,2,"2024-06-20T01:50:54.340",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938744,1718848254349,-500.0,0.00013698,2,"2024-06-20T01:50:54.349",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938745,1718848254358,-501.25107949,0.00013698,2,"2024-06-20T01:50:54.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938746,1718848254367,-500.0,0.00013698,2,"2024-06-20T01:50:54.367",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938747,1718848254376,-504.03749625,0.00013698,2,"2024-06-20T01:50:54.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938748,1718848254386,-504.76466418,0.00013698,2,"2024-06-20T01:50:54.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938749,1718848254395,-739.86,0.00013698,2,"2024-06-20T01:50:54.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938750,1718848254405,-620.85,0.00013698,2,"2024-06-20T01:50:54.405",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938751,1718848254415,-4230.7,0.00013698,2,"2024-06-20T01:50:54.415",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938752,1718848254424,-502.47435246,0.00013698,2,"2024-06-20T01:50:54.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938753,1718848254433,-508.44811749,0.00013698,2,"2024-06-20T01:50:54.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938754,1718848254442,-500.53901851,0.00013698,2,"2024-06-20T01:50:54.442",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938755,1718848254451,-6316.12,0.00013698,2,"2024-06-20T01:50:54.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938756,1718848254460,-3904.46,0.00013698,2,"2024-06-20T01:50:54.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938757,1718848254470,-500.49944029,0.00013698,2,"2024-06-20T01:50:54.470",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938758,1718848254484,-501.9177875,0.00013698,2,"2024-06-20T01:50:54.484",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938759,1718848254494,-1428.07,0.00013698,2,"2024-06-20T01:50:54.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938760,1718848254504,-504.39974435,0.00013698,2,"2024-06-20T01:50:54.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938761,1718848254513,-7568.5,0.00013698,2,"2024-06-20T01:50:54.513",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938762,1718848254523,-503.75727002,0.00013698,2,"2024-06-20T01:50:54.523",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938763,1718848254533,-506.32703718,0.00013698,2,"2024-06-20T01:50:54.533",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938764,1718848254542,-5256.79,0.00013698,2,"2024-06-20T01:50:54.542",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938765,1718848254552,-504.35482732,0.00013698,2,"2024-06-20T01:50:54.552",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938766,1718848254562,-506.88285081,0.00013698,2,"2024-06-20T01:50:54.562",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938767,1718848254572,-500.0,0.00013698,2,"2024-06-20T01:50:54.572",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938768,1718848254581,-502.87884133,0.00013698,2,"2024-06-20T01:50:54.581",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938769,1718848254590,-6762.76,0.00013698,2,"2024-06-20T01:50:54.590",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938770,1718848254599,-511.15746806,0.00013698,2,"2024-06-20T01:50:54.599",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938771,1718848254608,-500.0,0.00013698,2,"2024-06-20T01:50:54.608",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938772,1718848254617,-523.26,0.00013698,2,"2024-06-20T01:50:54.617",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938773,1718848254626,-504.15668073,0.00013698,2,"2024-06-20T01:50:54.626",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938774,1718848254636,-701.6,0.00013698,2,"2024-06-20T01:50:54.636",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938775,1718848254645,-583.17481612,0.00013698,2,"2024-06-20T01:50:54.645",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938776,1718848254654,-501.00286748,0.00013698,2,"2024-06-20T01:50:54.654",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938777,1718848254663,-2628.97,0.00013698,2,"2024-06-20T01:50:54.663",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938778,1718848254672,-500.0,0.00013698,2,"2024-06-20T01:50:54.672",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938779,1718848254693,-924.08,0.00013698,2,"2024-06-20T01:50:54.693",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938780,1718848254702,-500.0,0.00013698,2,"2024-06-20T01:50:54.702",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938781,1718848254712,-504.22225252,0.00013698,2,"2024-06-20T01:50:54.712",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938782,1718848254721,-617.98,0.00013698,2,"2024-06-20T01:50:54.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938783,1718848254731,-620.36,0.00013698,2,"2024-06-20T01:50:54.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938784,1718848254740,-501.70970623,0.00013698,2,"2024-06-20T01:50:54.740",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938785,1718848254750,-503.91374875,0.00013698,2,"2024-06-20T01:50:54.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938786,1718848254759,-504.07904681,0.00013698,2,"2024-06-20T01:50:54.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938787,1718848254769,-962.06,0.00013698,2,"2024-06-20T01:50:54.769",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938788,1718848254779,-507.10052049,0.00013698,2,"2024-06-20T01:50:54.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938789,1718848254790,-504.32302245,0.00013698,2,"2024-06-20T01:50:54.790",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938790,1718848254800,-7105.77,0.00013698,2,"2024-06-20T01:50:54.800",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938791,1718848254809,-500.0,0.00013698,2,"2024-06-20T01:50:54.809",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938792,1718848254818,-4144.56,0.00013698,2,"2024-06-20T01:50:54.818",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938793,1718848254827,-506.86485488,0.00013698,2,"2024-06-20T01:50:54.827",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938794,1718848254836,-751.8,0.00013698,2,"2024-06-20T01:50:54.836",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938795,1718848254846,-500.0,0.00013698,2,"2024-06-20T01:50:54.846",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938796,1718848254856,-5024.68,0.00013698,2,"2024-06-20T01:50:54.856",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938797,1718848254866,-500.0,0.00013698,2,"2024-06-20T01:50:54.866",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938798,1718848254875,-1185.24067858,0.00013698,2,"2024-06-20T01:50:54.875",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938799,1718848254886,-286.41038592,0.00013698,2,"2024-06-20T01:50:54.886",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938800,1718848254895,-503.68788189,0.00013698,2,"2024-06-20T01:50:54.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938801,1718848254907,-500.0,0.00013698,2,"2024-06-20T01:50:54.907",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938802,1718848254917,-2081.23,0.00013698,2,"2024-06-20T01:50:54.917",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938803,1718848254926,-3290.59,0.00013698,2,"2024-06-20T01:50:54.926",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938804,1718848254936,-504.59,0.00013698,2,"2024-06-20T01:50:54.936",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938805,1718848254946,-2516.58,0.00013698,2,"2024-06-20T01:50:54.946",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938806,1718848254956,-510.40085294,0.00013698,2,"2024-06-20T01:50:54.956",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938807,1718848254966,-501.56994053,0.00013698,2,"2024-06-20T01:50:54.966",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938808,1718848254976,-507.41607549,0.00013698,2,"2024-06-20T01:50:54.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938809,1718848254985,-504.32163011,0.00013698,2,"2024-06-20T01:50:54.985",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938810,1718848254995,-509.27173492,0.00013698,2,"2024-06-20T01:50:54.995",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938811,1718848255004,-886.87,0.00013698,2,"2024-06-20T01:50:55.004",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938812,1718848255014,-500.0,0.00013698,2,"2024-06-20T01:50:55.014",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938813,1718848255023,-200.0,0.00013699,2,"2024-06-20T01:50:55.023",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938814,1718848255033,-250.0,0.00013699,2,"2024-06-20T01:50:55.033",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938815,1718848255046,-1487.05,0.00013699,2,"2024-06-20T01:50:55.046",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938816,1718848255056,-639.29,0.00013699,2,"2024-06-20T01:50:55.056",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938817,1718848255066,-500.0,0.000137,2,"2024-06-20T01:50:55.066",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938818,1718848255076,-250779.52169628,0.000137,2,"2024-06-20T01:50:55.076",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938819,1718848255085,-339.2,0.000137,2,"2024-06-20T01:50:55.085",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938820,1718848255095,-164.98967969,0.00013707,2,"2024-06-20T01:50:55.095",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938821,1718848255104,-154.80973173,0.00013714,2,"2024-06-20T01:50:55.104",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938822,1718848255114,-747.3466954,0.00013727,2,"2024-06-20T01:50:55.114",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938823,1718848255124,-150.0,0.00013727,2,"2024-06-20T01:50:55.124",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938824,1718848255133,-150.0,0.0001373,2,"2024-06-20T01:50:55.133",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938825,1718848255143,-150.0,0.0001373,2,"2024-06-20T01:50:55.143",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938826,1718848255153,-154.80973169,0.00013737,2,"2024-06-20T01:50:55.153",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938827,1718848255162,-150.0,0.0001374,2,"2024-06-20T01:50:55.162",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938828,1718848255173,-150.0,0.00013742,2,"2024-06-20T01:50:55.173",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938829,1718848255183,-150.0,0.00013743,2,"2024-06-20T01:50:55.183",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938830,1718848255192,-150.0,0.00013746,2,"2024-06-20T01:50:55.192",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938831,1718848255202,-150.0,0.00013746,2,"2024-06-20T01:50:55.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938832,1718848255213,-150.0,0.00013749,2,"2024-06-20T01:50:55.213",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938833,1718848255225,-360.974,0.0001375,2,"2024-06-20T01:50:55.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938834,1718848255235,-1830.0,0.0001375,2,"2024-06-20T01:50:55.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938835,1718848255244,-1276.882,0.0001375,2,"2024-06-20T01:50:55.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938836,1718848255254,-659.361,0.0001375,2,"2024-06-20T01:50:55.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938837,1718848255263,-447.0,0.0001375,2,"2024-06-20T01:50:55.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938838,1718848255272,-1309.714,0.0001375,2,"2024-06-20T01:50:55.272",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938839,1718848255282,-2549.38,0.0001375,2,"2024-06-20T01:50:55.282",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938840,1718848255292,-548.955,0.0001375,2,"2024-06-20T01:50:55.292",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938841,1718848255301,-3206.969,0.0001375,2,"2024-06-20T01:50:55.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938842,1718848255311,-5165.0,0.0001375,2,"2024-06-20T01:50:55.311",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938843,1718848255326,-151.0,0.0001375,2,"2024-06-20T01:50:55.326",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938844,1718848255336,-5838.097,0.0001375,2,"2024-06-20T01:50:55.336",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938845,1718848255345,-1660.0,0.0001375,2,"2024-06-20T01:50:55.345",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938846,1718848255355,-1200.54,0.0001375,2,"2024-06-20T01:50:55.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938847,1718848255364,-150.188,0.0001375,2,"2024-06-20T01:50:55.364",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938848,1718848255373,-38140.0,0.0001375,2,"2024-06-20T01:50:55.373",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938849,1718848255383,-1070.024,0.0001375,2,"2024-06-20T01:50:55.383",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938850,1718848255392,-150.0,0.00013753,2,"2024-06-20T01:50:55.392",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938851,1718848255401,-150.0,0.0001376,2,"2024-06-20T01:50:55.401",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938852,1718848255413,-154.80973169,0.00013761,2,"2024-06-20T01:50:55.413",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938853,1718848255422,-150.0,0.00013762,2,"2024-06-20T01:50:55.422",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938854,1718848255432,-150.0,0.00013763,2,"2024-06-20T01:50:55.432",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938855,1718848255441,-150.0,0.00013765,2,"2024-06-20T01:50:55.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938856,1718848255451,-150.0,0.00013765,2,"2024-06-20T01:50:55.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938857,1718848255460,-150.0,0.00013767,2,"2024-06-20T01:50:55.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938858,1718848255475,-150.0,0.00013767,2,"2024-06-20T01:50:55.475",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938859,1718848255485,-150.0,0.00013768,2,"2024-06-20T01:50:55.485",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938860,1718848255494,-150.0,0.00013768,2,"2024-06-20T01:50:55.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938861,1718848255504,-747.3466954,0.0001377,2,"2024-06-20T01:50:55.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938862,1718848255515,-150.0,0.00013771,2,"2024-06-20T01:50:55.515",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938863,1718848255525,-150.0,0.00013773,2,"2024-06-20T01:50:55.525",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938864,1718848255535,-150.0,0.00013775,2,"2024-06-20T01:50:55.535",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938865,1718848255545,-150.0,0.0001378,2,"2024-06-20T01:50:55.545",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938866,1718848255557,-150.0,0.0001378,2,"2024-06-20T01:50:55.557",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938867,1718848255566,-150.0,0.00013782,2,"2024-06-20T01:50:55.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938868,1718848255576,-154.80973169,0.00013784,2,"2024-06-20T01:50:55.576",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938869,1718848255585,-150.0,0.00013788,2,"2024-06-20T01:50:55.585",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938870,1718848255595,-150.0,0.0001379,2,"2024-06-20T01:50:55.595",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938871,1718848255604,-150.0,0.0001379,2,"2024-06-20T01:50:55.604",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938872,1718848255613,-150.0,0.00013798,2,"2024-06-20T01:50:55.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938873,1718848255623,-500.0,0.00013799,2,"2024-06-20T01:50:55.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938874,1718848255632,-500.0,0.00013799,2,"2024-06-20T01:50:55.632",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938875,1718848255642,-257.50364485,0.00013799,2,"2024-06-20T01:50:55.642",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938876,1718848255652,-257.50364478,0.00013799,2,"2024-06-20T01:50:55.652",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938877,1718848255662,-257.50364478,0.00013799,2,"2024-06-20T01:50:55.662",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938878,1718848255671,-257.50364478,0.00013799,2,"2024-06-20T01:50:55.671",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938879,1718848255682,-257.50364478,0.00013799,2,"2024-06-20T01:50:55.682",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938880,1718848255691,-257.50364478,0.00013799,2,"2024-06-20T01:50:55.691",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938881,1718848255701,-257.50364478,0.00013799,2,"2024-06-20T01:50:55.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938882,1718848255712,-150.0,0.00013801,2,"2024-06-20T01:50:55.712",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938883,1718848255721,-150.0,0.00013806,2,"2024-06-20T01:50:55.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938884,1718848255731,-154.80973169,0.00013807,2,"2024-06-20T01:50:55.731",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938885,1718848255741,-150.0,0.00013809,2,"2024-06-20T01:50:55.741",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938886,1718848255750,-150.0,0.00013813,2,"2024-06-20T01:50:55.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938887,1718848255759,-747.3466954,0.00013813,2,"2024-06-20T01:50:55.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938888,1718848255769,-150.0,0.00013815,2,"2024-06-20T01:50:55.769",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938889,1718848255778,-150.0,0.0001382,2,"2024-06-20T01:50:55.778",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938890,1718848255787,-150.0,0.00013826,2,"2024-06-20T01:50:55.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938891,1718848255797,-150.0,0.00013828,2,"2024-06-20T01:50:55.797",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938892,1718848255807,-150.0,0.0001383,2,"2024-06-20T01:50:55.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938893,1718848255816,-154.80973169,0.0001383,2,"2024-06-20T01:50:55.816",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938894,1718848255826,-150.0,0.00013831,2,"2024-06-20T01:50:55.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938895,1718848255836,-150.0,0.00013832,2,"2024-06-20T01:50:55.836",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938896,1718848255845,-257.50364478,0.00013832,2,"2024-06-20T01:50:55.845",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938897,1718848255855,-150.0,0.00013835,2,"2024-06-20T01:50:55.855",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938898,1718848255864,-150.0,0.00013838,2,"2024-06-20T01:50:55.864",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938899,1718848255873,-150.0,0.00013839,2,"2024-06-20T01:50:55.873",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938900,1718848255883,-150.0,0.0001384,2,"2024-06-20T01:50:55.883",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938901,1718848255896,-150.0,0.0001384,2,"2024-06-20T01:50:55.896",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938902,1718848255906,-150.0,0.00013843,2,"2024-06-20T01:50:55.906",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938903,1718848255917,-150.0,0.0001385,2,"2024-06-20T01:50:55.917",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938904,1718848255927,-150.0,0.0001385,2,"2024-06-20T01:50:55.927",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938905,1718848255937,-150.0,0.00013853,2,"2024-06-20T01:50:55.937",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938906,1718848255949,-154.80973169,0.00013854,2,"2024-06-20T01:50:55.949",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938907,1718848255961,-747.3466954,0.00013857,2,"2024-06-20T01:50:55.961",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938908,1718848255971,-150.0,0.00013858,2,"2024-06-20T01:50:55.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938909,1718848255980,-150.0,0.00013858,2,"2024-06-20T01:50:55.980",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938910,1718848255990,-150.0,0.00013858,2,"2024-06-20T01:50:55.990",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938911,1718848256001,-150.0,0.0001386,2,"2024-06-20T01:50:56.001",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938912,1718848256012,-150.0,0.00013862,2,"2024-06-20T01:50:56.012",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938913,1718848256021,-301.36782912,0.00013865,2,"2024-06-20T01:50:56.021",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938914,1718848256031,-150.0,0.00013868,2,"2024-06-20T01:50:56.031",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938915,1718848256043,-1514.36843827,0.00013872,2,"2024-06-20T01:50:56.043",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938916,1718848256053,-3166.57020097,0.00013872,2,"2024-06-20T01:50:56.053",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938917,1718848256062,-287.9076,0.00013872,2,"2024-06-20T01:50:56.062",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938918,1718848256073,-150.0,0.00013873,2,"2024-06-20T01:50:56.073",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938919,1718848256084,-150.0,0.00013875,2,"2024-06-20T01:50:56.084",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938920,1718848256094,-150.0,0.00013875,2,"2024-06-20T01:50:56.094",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938921,1718848256104,-150.0,0.00013875,2,"2024-06-20T01:50:56.104",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938922,1718848256114,-154.80973169,0.00013877,2,"2024-06-20T01:50:56.114",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938923,1718848256124,-200.0,0.00013879,2,"2024-06-20T01:50:56.124",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938924,1718848256134,-150.0,0.00013884,2,"2024-06-20T01:50:56.134",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938925,1718848256144,-150.0,0.00013885,2,"2024-06-20T01:50:56.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938926,1718848256154,-150.0,0.00013886,2,"2024-06-20T01:50:56.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938927,1718848256164,-150.0,0.00013886,2,"2024-06-20T01:50:56.164",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938928,1718848256174,-1514.36843827,0.00013886,2,"2024-06-20T01:50:56.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938929,1718848256185,-500.0,0.00013887,2,"2024-06-20T01:50:56.185",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938930,1718848256196,-200.0,0.00013887,2,"2024-06-20T01:50:56.196",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938931,1718848256207,-200.0,0.00013888,2,"2024-06-20T01:50:56.207",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938932,1718848256216,-1000.0,0.00013888,2,"2024-06-20T01:50:56.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938933,1718848256226,-500.0,0.00013888,2,"2024-06-20T01:50:56.226",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938934,1718848256235,-500.0,0.00013888,2,"2024-06-20T01:50:56.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938935,1718848256244,-200.0,0.00013888,2,"2024-06-20T01:50:56.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938936,1718848256253,-200.0,0.00013888,2,"2024-06-20T01:50:56.253",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938937,1718848256263,-150.0,0.00013889,2,"2024-06-20T01:50:56.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938938,1718848256272,-221.26,0.0001389,3,"2024-06-20T01:50:56.272",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938939,1718848256282,-150.0,0.00013891,2,"2024-06-20T01:50:56.282",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938940,1718848256292,-150.0,0.00013893,2,"2024-06-20T01:50:56.292",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938941,1718848256304,-150.0,0.00013894,2,"2024-06-20T01:50:56.304",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938942,1718848256314,-150.0,0.00013894,2,"2024-06-20T01:50:56.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938943,1718848256324,-150.0,0.00013895,2,"2024-06-20T01:50:56.324",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938944,1718848256333,-150.0,0.00013899,2,"2024-06-20T01:50:56.333",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938945,1718848256343,-151.7266251,0.00013899,2,"2024-06-20T01:50:56.343",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938946,1718848256353,-407.58574315,0.000139,2,"2024-06-20T01:50:56.353",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938947,1718848256362,-154.80973169,0.000139,2,"2024-06-20T01:50:56.362",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938948,1718848256372,-164.98967968,0.000139,2,"2024-06-20T01:50:56.372",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938949,1718848256381,-500.0,0.000139,2,"2024-06-20T01:50:56.381",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938950,1718848256394,-500.0,0.000139,2,"2024-06-20T01:50:56.394",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938951,1718848256403,-500.0,0.000139,2,"2024-06-20T01:50:56.403",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938952,1718848256413,-500.0,0.000139,2,"2024-06-20T01:50:56.413",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938953,1718848256424,-500.0,0.000139,2,"2024-06-20T01:50:56.424",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938954,1718848256434,-500.0,0.000139,2,"2024-06-20T01:50:56.434",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938955,1718848256444,-500.0,0.000139,2,"2024-06-20T01:50:56.444",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938956,1718848256453,-500.0,0.000139,2,"2024-06-20T01:50:56.453",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938957,1718848256463,-500.0,0.000139,2,"2024-06-20T01:50:56.463",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938958,1718848256474,-500.0,0.000139,2,"2024-06-20T01:50:56.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938959,1718848256483,-500.0,0.000139,2,"2024-06-20T01:50:56.483",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938960,1718848256492,-500.0,0.000139,2,"2024-06-20T01:50:56.492",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938961,1718848256502,-500.0,0.000139,2,"2024-06-20T01:50:56.502",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938962,1718848256512,-500.0,0.000139,2,"2024-06-20T01:50:56.512",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938963,1718848256522,-500.0,0.000139,2,"2024-06-20T01:50:56.522",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938964,1718848256531,-500.0,0.000139,2,"2024-06-20T01:50:56.531",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938965,1718848256540,-500.0,0.000139,2,"2024-06-20T01:50:56.540",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938966,1718848256555,-500.0,0.000139,2,"2024-06-20T01:50:56.555",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938967,1718848256565,-500.0,0.000139,2,"2024-06-20T01:50:56.565",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938968,1718848256574,-500.0,0.000139,2,"2024-06-20T01:50:56.574",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938969,1718848256584,-500.0,0.000139,2,"2024-06-20T01:50:56.584",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938970,1718848256593,-500.0,0.000139,2,"2024-06-20T01:50:56.593",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938971,1718848256602,-500.0,0.000139,2,"2024-06-20T01:50:56.602",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938972,1718848256611,-500.0,0.000139,2,"2024-06-20T01:50:56.611",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938973,1718848256621,-500.0,0.000139,2,"2024-06-20T01:50:56.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938974,1718848256631,-500.0,0.000139,2,"2024-06-20T01:50:56.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938975,1718848256640,-500.0,0.000139,2,"2024-06-20T01:50:56.640",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938976,1718848256649,-500.0,0.000139,2,"2024-06-20T01:50:56.649",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938977,1718848256659,-500.0,0.000139,2,"2024-06-20T01:50:56.659",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938978,1718848256668,-500.0,0.000139,2,"2024-06-20T01:50:56.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938979,1718848256678,-500.0,0.000139,2,"2024-06-20T01:50:56.678",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938980,1718848256687,-500.0,0.000139,2,"2024-06-20T01:50:56.687",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938981,1718848256697,-500.0,0.000139,2,"2024-06-20T01:50:56.697",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938982,1718848256706,-500.0,0.000139,2,"2024-06-20T01:50:56.706",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938983,1718848256716,-500.0,0.000139,2,"2024-06-20T01:50:56.716",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938984,1718848256725,-500.0,0.000139,2,"2024-06-20T01:50:56.725",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938985,1718848256735,-500.0,0.000139,2,"2024-06-20T01:50:56.735",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938986,1718848256744,-500.0,0.000139,2,"2024-06-20T01:50:56.744",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938987,1718848256754,-500.0,0.000139,2,"2024-06-20T01:50:56.754",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938988,1718848256764,-500.0,0.000139,2,"2024-06-20T01:50:56.764",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938989,1718848256774,-500.0,0.000139,2,"2024-06-20T01:50:56.774",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938990,1718848256784,-500.0,0.000139,2,"2024-06-20T01:50:56.784",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938991,1718848256795,-500.0,0.000139,2,"2024-06-20T01:50:56.795",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938992,1718848256805,-500.0,0.000139,2,"2024-06-20T01:50:56.805",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938993,1718848256814,-500.0,0.000139,2,"2024-06-20T01:50:56.814",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938994,1718848256824,-500.0,0.000139,2,"2024-06-20T01:50:56.824",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938995,1718848256834,-500.0,0.000139,2,"2024-06-20T01:50:56.834",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938996,1718848256843,-500.0,0.000139,2,"2024-06-20T01:50:56.843",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938997,1718848256853,-500.0,0.000139,2,"2024-06-20T01:50:56.853",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938998,1718848256863,-500.0,0.000139,2,"2024-06-20T01:50:56.863",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329938999,1718848256873,-500.0,0.000139,2,"2024-06-20T01:50:56.873",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939000,1718848256883,-500.0,0.000139,2,"2024-06-20T01:50:56.883",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939001,1718848256894,-500.0,0.000139,2,"2024-06-20T01:50:56.894",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939002,1718848256904,-500.0,0.000139,2,"2024-06-20T01:50:56.904",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939003,1718848256914,-500.0,0.000139,2,"2024-06-20T01:50:56.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939004,1718848256924,-500.0,0.000139,2,"2024-06-20T01:50:56.924",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939005,1718848256934,-500.0,0.000139,2,"2024-06-20T01:50:56.934",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939006,1718848256944,-500.0,0.000139,2,"2024-06-20T01:50:56.944",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939007,1718848256953,-500.0,0.000139,2,"2024-06-20T01:50:56.953",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939008,1718848256963,-500.0,0.000139,2,"2024-06-20T01:50:56.963",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939009,1718848256973,-500.0,0.000139,2,"2024-06-20T01:50:56.973",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939010,1718848256982,-500.0,0.000139,2,"2024-06-20T01:50:56.982",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939011,1718848256992,-500.0,0.000139,2,"2024-06-20T01:50:56.992",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939012,1718848257001,-500.0,0.000139,2,"2024-06-20T01:50:57.001",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939013,1718848257011,-500.0,0.000139,2,"2024-06-20T01:50:57.011",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939014,1718848257020,-500.0,0.000139,2,"2024-06-20T01:50:57.020",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939015,1718848257030,-500.0,0.000139,2,"2024-06-20T01:50:57.030",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939016,1718848257040,-500.0,0.000139,2,"2024-06-20T01:50:57.040",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939017,1718848257051,-500.0,0.000139,2,"2024-06-20T01:50:57.051",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939018,1718848257061,-500.0,0.000139,2,"2024-06-20T01:50:57.061",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939019,1718848257070,-500.0,0.000139,2,"2024-06-20T01:50:57.070",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939020,1718848257079,-500.0,0.000139,2,"2024-06-20T01:50:57.079",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939021,1718848257088,-500.0,0.000139,2,"2024-06-20T01:50:57.088",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939022,1718848257098,-500.0,0.000139,2,"2024-06-20T01:50:57.098",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939023,1718848257108,-500.0,0.000139,2,"2024-06-20T01:50:57.108",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939024,1718848257117,-500.0,0.000139,2,"2024-06-20T01:50:57.117",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939025,1718848257127,-500.0,0.000139,2,"2024-06-20T01:50:57.127",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939026,1718848257136,-500.0,0.000139,2,"2024-06-20T01:50:57.136",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939027,1718848257145,-500.0,0.000139,2,"2024-06-20T01:50:57.145",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939028,1718848257155,-500.0,0.000139,2,"2024-06-20T01:50:57.155",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939029,1718848257164,-500.0,0.000139,2,"2024-06-20T01:50:57.164",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939030,1718848257174,-500.0,0.000139,2,"2024-06-20T01:50:57.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939031,1718848257184,-500.0,0.000139,2,"2024-06-20T01:50:57.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939032,1718848257194,-500.0,0.000139,2,"2024-06-20T01:50:57.194",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939033,1718848257204,-500.0,0.000139,2,"2024-06-20T01:50:57.204",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939034,1718848257213,-500.0,0.000139,2,"2024-06-20T01:50:57.213",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939035,1718848257223,-500.0,0.000139,2,"2024-06-20T01:50:57.223",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939036,1718848257233,-500.0,0.000139,2,"2024-06-20T01:50:57.233",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939037,1718848257243,-500.0,0.000139,2,"2024-06-20T01:50:57.243",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939038,1718848257252,-500.0,0.000139,2,"2024-06-20T01:50:57.252",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939039,1718848257262,-500.0,0.000139,2,"2024-06-20T01:50:57.262",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939040,1718848257272,-500.0,0.000139,2,"2024-06-20T01:50:57.272",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939041,1718848257282,-500.0,0.000139,2,"2024-06-20T01:50:57.282",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939042,1718848257292,-500.0,0.000139,2,"2024-06-20T01:50:57.292",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939043,1718848257303,-500.0,0.000139,2,"2024-06-20T01:50:57.303",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939044,1718848257312,-500.0,0.000139,2,"2024-06-20T01:50:57.312",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939045,1718848257323,-500.0,0.000139,2,"2024-06-20T01:50:57.323",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939046,1718848257333,-500.0,0.000139,2,"2024-06-20T01:50:57.333",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939047,1718848257344,-500.0,0.000139,2,"2024-06-20T01:50:57.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939048,1718848257356,-500.0,0.000139,2,"2024-06-20T01:50:57.356",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939049,1718848257366,-500.0,0.000139,2,"2024-06-20T01:50:57.366",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939050,1718848257376,-500.0,0.000139,2,"2024-06-20T01:50:57.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939051,1718848257387,-500.0,0.000139,2,"2024-06-20T01:50:57.387",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939052,1718848257398,-500.0,0.000139,2,"2024-06-20T01:50:57.398",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939053,1718848257411,-500.0,0.000139,2,"2024-06-20T01:50:57.411",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939054,1718848257422,-500.0,0.000139,2,"2024-06-20T01:50:57.422",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939055,1718848257433,-500.0,0.000139,2,"2024-06-20T01:50:57.433",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939056,1718848257445,-500.0,0.000139,2,"2024-06-20T01:50:57.445",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939057,1718848257455,-500.0,0.000139,2,"2024-06-20T01:50:57.455",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939058,1718848257470,-500.0,0.000139,2,"2024-06-20T01:50:57.470",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939059,1718848257480,-500.0,0.000139,2,"2024-06-20T01:50:57.480",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939060,1718848257491,-500.0,0.000139,2,"2024-06-20T01:50:57.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939061,1718848257501,-500.0,0.000139,2,"2024-06-20T01:50:57.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939062,1718848257513,-500.0,0.000139,2,"2024-06-20T01:50:57.513",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939063,1718848257523,-500.0,0.000139,2,"2024-06-20T01:50:57.523",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939064,1718848257534,-500.0,0.000139,2,"2024-06-20T01:50:57.534",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939065,1718848257545,-500.0,0.000139,2,"2024-06-20T01:50:57.545",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939066,1718848257557,-500.0,0.000139,2,"2024-06-20T01:50:57.557",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939067,1718848257567,-500.0,0.000139,2,"2024-06-20T01:50:57.567",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939068,1718848257578,-500.0,0.000139,2,"2024-06-20T01:50:57.578",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939069,1718848257589,-500.0,0.000139,2,"2024-06-20T01:50:57.589",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939070,1718848257599,-500.0,0.000139,2,"2024-06-20T01:50:57.599",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939071,1718848257610,-500.0,0.000139,2,"2024-06-20T01:50:57.610",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939072,1718848257620,-500.0,0.000139,2,"2024-06-20T01:50:57.620",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939073,1718848257631,-500.0,0.000139,2,"2024-06-20T01:50:57.631",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939074,1718848257642,-500.0,0.000139,2,"2024-06-20T01:50:57.642",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939075,1718848257652,-500.0,0.000139,2,"2024-06-20T01:50:57.652",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939076,1718848257663,-500.0,0.000139,2,"2024-06-20T01:50:57.663",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939077,1718848257674,-500.0,0.000139,2,"2024-06-20T01:50:57.674",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939078,1718848257684,-500.0,0.000139,2,"2024-06-20T01:50:57.684",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939079,1718848257695,-500.0,0.000139,2,"2024-06-20T01:50:57.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939080,1718848257705,-500.0,0.000139,2,"2024-06-20T01:50:57.705",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939081,1718848257717,-500.0,0.000139,2,"2024-06-20T01:50:57.717",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939082,1718848257727,-500.0,0.000139,2,"2024-06-20T01:50:57.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939083,1718848257738,-500.0,0.000139,2,"2024-06-20T01:50:57.738",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939084,1718848257748,-500.0,0.000139,2,"2024-06-20T01:50:57.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939085,1718848257760,-500.0,0.000139,2,"2024-06-20T01:50:57.760",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939086,1718848257770,-500.0,0.000139,2,"2024-06-20T01:50:57.770",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939087,1718848257781,-500.0,0.000139,2,"2024-06-20T01:50:57.781",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939088,1718848257791,-500.0,0.000139,2,"2024-06-20T01:50:57.791",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939089,1718848257803,-500.0,0.000139,2,"2024-06-20T01:50:57.803",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939090,1718848257813,-500.0,0.000139,2,"2024-06-20T01:50:57.813",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939091,1718848257823,-500.0,0.000139,2,"2024-06-20T01:50:57.823",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939092,1718848257834,-500.0,0.000139,2,"2024-06-20T01:50:57.834",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939093,1718848257845,-500.0,0.000139,2,"2024-06-20T01:50:57.845",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939094,1718848257855,-500.0,0.000139,2,"2024-06-20T01:50:57.855",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939095,1718848257866,-500.0,0.000139,2,"2024-06-20T01:50:57.866",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939096,1718848257876,-500.0,0.000139,2,"2024-06-20T01:50:57.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939097,1718848257887,-500.0,0.000139,2,"2024-06-20T01:50:57.887",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939098,1718848257898,-500.0,0.000139,2,"2024-06-20T01:50:57.898",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939099,1718848257909,-500.0,0.000139,2,"2024-06-20T01:50:57.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939100,1718848257919,-500.0,0.000139,2,"2024-06-20T01:50:57.919",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939101,1718848257930,-500.0,0.000139,2,"2024-06-20T01:50:57.930",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939102,1718848257941,-500.0,0.000139,2,"2024-06-20T01:50:57.941",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939103,1718848257951,-500.0,0.000139,2,"2024-06-20T01:50:57.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939104,1718848257962,-500.0,0.000139,2,"2024-06-20T01:50:57.962",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939105,1718848257972,-500.0,0.000139,2,"2024-06-20T01:50:57.972",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939106,1718848257982,-500.0,0.000139,2,"2024-06-20T01:50:57.982",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939107,1718848257994,-500.0,0.000139,2,"2024-06-20T01:50:57.994",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939108,1718848258004,-500.0,0.000139,2,"2024-06-20T01:50:58.004",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939109,1718848258015,-500.0,0.000139,2,"2024-06-20T01:50:58.015",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939110,1718848258025,-500.0,0.000139,2,"2024-06-20T01:50:58.025",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939111,1718848258036,-500.0,0.000139,2,"2024-06-20T01:50:58.036",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939112,1718848258046,-500.0,0.000139,2,"2024-06-20T01:50:58.046",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939113,1718848258057,-500.0,0.000139,2,"2024-06-20T01:50:58.057",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939114,1718848258068,-500.0,0.000139,2,"2024-06-20T01:50:58.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939115,1718848258078,-500.0,0.000139,2,"2024-06-20T01:50:58.078",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939116,1718848258089,-500.0,0.000139,2,"2024-06-20T01:50:58.089",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939117,1718848258100,-500.0,0.000139,2,"2024-06-20T01:50:58.100",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939118,1718848258111,-500.0,0.000139,2,"2024-06-20T01:50:58.111",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939119,1718848258121,-500.0,0.000139,2,"2024-06-20T01:50:58.121",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939120,1718848258132,-500.0,0.000139,2,"2024-06-20T01:50:58.132",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939121,1718848258142,-500.0,0.000139,2,"2024-06-20T01:50:58.142",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939122,1718848258152,-500.0,0.000139,2,"2024-06-20T01:50:58.152",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939123,1718848258162,-500.0,0.000139,2,"2024-06-20T01:50:58.162",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939124,1718848258172,-500.0,0.000139,2,"2024-06-20T01:50:58.172",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939125,1718848258182,-500.0,0.000139,2,"2024-06-20T01:50:58.182",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939126,1718848258192,-500.0,0.000139,2,"2024-06-20T01:50:58.192",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939127,1718848258202,-500.0,0.000139,2,"2024-06-20T01:50:58.202",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939128,1718848258212,-500.0,0.000139,2,"2024-06-20T01:50:58.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939129,1718848258222,-500.0,0.000139,2,"2024-06-20T01:50:58.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939130,1718848258232,-500.0,0.000139,2,"2024-06-20T01:50:58.232",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939131,1718848258242,-500.0,0.000139,2,"2024-06-20T01:50:58.242",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939132,1718848258253,-500.0,0.000139,2,"2024-06-20T01:50:58.253",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939133,1718848258263,-500.0,0.000139,2,"2024-06-20T01:50:58.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939134,1718848258277,-500.0,0.000139,2,"2024-06-20T01:50:58.277",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939135,1718848258287,-500.0,0.000139,2,"2024-06-20T01:50:58.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939136,1718848258300,-500.0,0.000139,2,"2024-06-20T01:50:58.300",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939137,1718848258310,-500.0,0.000139,2,"2024-06-20T01:50:58.310",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939138,1718848258319,-500.0,0.000139,2,"2024-06-20T01:50:58.319",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939139,1718848258329,-500.0,0.000139,2,"2024-06-20T01:50:58.329",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939140,1718848258338,-500.0,0.000139,2,"2024-06-20T01:50:58.338",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939141,1718848258348,-500.0,0.000139,2,"2024-06-20T01:50:58.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939142,1718848258358,-500.0,0.000139,2,"2024-06-20T01:50:58.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939143,1718848258368,-500.0,0.000139,2,"2024-06-20T01:50:58.368",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939144,1718848258378,-500.0,0.000139,2,"2024-06-20T01:50:58.378",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939145,1718848258388,-500.0,0.000139,2,"2024-06-20T01:50:58.388",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939146,1718848258398,-500.0,0.000139,2,"2024-06-20T01:50:58.398",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939147,1718848258409,-500.0,0.000139,2,"2024-06-20T01:50:58.409",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939148,1718848258419,-500.0,0.000139,2,"2024-06-20T01:50:58.419",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939149,1718848258430,-747.3466954,0.000139,2,"2024-06-20T01:50:58.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939150,1718848258440,-1514.36843827,0.000139,2,"2024-06-20T01:50:58.440",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939151,1718848258450,-1007.0,0.000139,2,"2024-06-20T01:50:58.450",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939152,1718848258461,-150.0,0.00013901,2,"2024-06-20T01:50:58.461",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939153,1718848258474,-150.0,0.00013902,2,"2024-06-20T01:50:58.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939154,1718848258484,-150.0,0.00013902,2,"2024-06-20T01:50:58.484",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939155,1718848258494,-150.0,0.00013905,2,"2024-06-20T01:50:58.494",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939156,1718848258504,-150.0,0.00013906,2,"2024-06-20T01:50:58.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939157,1718848258517,-150.0,0.00013907,2,"2024-06-20T01:50:58.517",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939158,1718848258527,-150.0,0.0001391,2,"2024-06-20T01:50:58.527",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939159,1718848258537,-150.0,0.00013918,2,"2024-06-20T01:50:58.537",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939160,1718848258550,-150.0,0.00013928,2,"2024-06-20T01:50:58.550",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939161,1718848258561,-150.0,0.00013934,2,"2024-06-20T01:50:58.561",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939162,1718848258571,-150.0,0.00013937,2,"2024-06-20T01:50:58.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939163,1718848258582,-150.0,0.00013938,2,"2024-06-20T01:50:58.582",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939164,1718848258592,-150.0,0.00013944,2,"2024-06-20T01:50:58.592",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939165,1718848258603,-150.0,0.00013948,2,"2024-06-20T01:50:58.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939166,1718848258612,-1509.62822896,0.00013956,2,"2024-06-20T01:50:58.612",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939167,1718848258623,-1558.26045957,0.00013957,2,"2024-06-20T01:50:58.623",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939168,1718848258633,-150.0,0.0001396,2,"2024-06-20T01:50:58.633",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939169,1718848258644,-150.0,0.00013961,2,"2024-06-20T01:50:58.644",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939170,1718848258655,-150.0,0.00013962,2,"2024-06-20T01:50:58.655",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939171,1718848258664,-157.12524034,0.00013962,2,"2024-06-20T01:50:58.664",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939172,1718848258675,-150.0,0.00013963,2,"2024-06-20T01:50:58.675",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939173,1718848258685,-150.0,0.00013965,2,"2024-06-20T01:50:58.685",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939174,1718848258695,-150.0,0.00013967,2,"2024-06-20T01:50:58.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939175,1718848258705,-777.2630943,0.0001397,2,"2024-06-20T01:50:58.705",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939176,1718848258716,-155.0,0.0001397,2,"2024-06-20T01:50:58.716",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939177,1718848258726,-155.87757539,0.0001397,2,"2024-06-20T01:50:58.726",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939178,1718848258736,-3868.21225512,0.0001397,2,"2024-06-20T01:50:58.736",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939179,1718848258746,-269.66195644,0.0001397,2,"2024-06-20T01:50:58.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939180,1718848258756,-159.47894269,0.0001397,2,"2024-06-20T01:50:58.756",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939181,1718848258767,-155.75128445,0.0001397,2,"2024-06-20T01:50:58.767",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939182,1718848258778,-1399.42267262,0.0001397,2,"2024-06-20T01:50:58.778",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939183,1718848258788,-155.18830751,0.0001397,2,"2024-06-20T01:50:58.788",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939184,1718848258801,-2024.43364095,0.0001397,2,"2024-06-20T01:50:58.801",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939185,1718848258811,-500.0,0.0001397,2,"2024-06-20T01:50:58.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939186,1718848258821,-426.79144853,0.00013971,2,"2024-06-20T01:50:58.821",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939187,1718848258832,-500.0,0.00013971,2,"2024-06-20T01:50:58.832",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939188,1718848258843,-500.0,0.00013971,2,"2024-06-20T01:50:58.843",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939189,1718848258852,-500.0,0.00013971,2,"2024-06-20T01:50:58.852",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939190,1718848258863,-500.0,0.00013971,2,"2024-06-20T01:50:58.863",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939191,1718848258872,-500.0,0.00013971,2,"2024-06-20T01:50:58.872",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939192,1718848258882,-500.0,0.00013971,2,"2024-06-20T01:50:58.882",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939193,1718848258892,-500.0,0.00013971,2,"2024-06-20T01:50:58.892",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939194,1718848258902,-500.0,0.00013971,2,"2024-06-20T01:50:58.902",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939195,1718848258912,-500.0,0.00013971,2,"2024-06-20T01:50:58.912",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939196,1718848258923,-150.0,0.00013971,2,"2024-06-20T01:50:58.923",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939197,1718848258933,-500.0,0.00013971,2,"2024-06-20T01:50:58.933",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939198,1718848258943,-500.0,0.00013971,2,"2024-06-20T01:50:58.943",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939199,1718848258953,-500.0,0.00013971,2,"2024-06-20T01:50:58.953",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939200,1718848258963,-500.0,0.00013971,2,"2024-06-20T01:50:58.963",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939201,1718848258973,-500.0,0.00013971,2,"2024-06-20T01:50:58.973",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939202,1718848258983,-500.0,0.00013971,2,"2024-06-20T01:50:58.983",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939203,1718848258993,-500.0,0.00013971,2,"2024-06-20T01:50:58.993",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939204,1718848259003,-534.98009872,0.00013971,2,"2024-06-20T01:50:59.003",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939205,1718848259013,-500.0,0.00013971,2,"2024-06-20T01:50:59.013",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939206,1718848259024,-81932.49088462,0.00013971,2,"2024-06-20T01:50:59.024",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939207,1718848259034,-500.0,0.00013971,2,"2024-06-20T01:50:59.034",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939208,1718848259044,-500.0,0.00013971,2,"2024-06-20T01:50:59.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939209,1718848259056,-500.0,0.00013971,2,"2024-06-20T01:50:59.056",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939210,1718848259068,-500.0,0.00013971,2,"2024-06-20T01:50:59.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939211,1718848259079,-500.0,0.00013971,2,"2024-06-20T01:50:59.079",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939212,1718848259091,-500.0,0.00013971,2,"2024-06-20T01:50:59.091",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939213,1718848259101,-500.0,0.00013971,2,"2024-06-20T01:50:59.101",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939214,1718848259112,-151.0,0.00013971,2,"2024-06-20T01:50:59.112",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939215,1718848259123,-500.0,0.00013971,2,"2024-06-20T01:50:59.123",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939216,1718848259133,-500.0,0.00013971,2,"2024-06-20T01:50:59.133",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939217,1718848259143,-500.0,0.00013971,2,"2024-06-20T01:50:59.143",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939218,1718848259155,-206.913544,0.00013971,2,"2024-06-20T01:50:59.155",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939219,1718848259168,-151.0,0.00013971,2,"2024-06-20T01:50:59.168",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939220,1718848259178,-153.018342,0.00013971,2,"2024-06-20T01:50:59.178",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939221,1718848259189,-151.0,0.00013971,2,"2024-06-20T01:50:59.189",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939222,1718848259201,-151.0,0.00013971,2,"2024-06-20T01:50:59.201",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939223,1718848259212,-175.63425,0.00013971,2,"2024-06-20T01:50:59.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939224,1718848259222,-151.0,0.00013971,2,"2024-06-20T01:50:59.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939225,1718848259232,-153.727607,0.00013971,2,"2024-06-20T01:50:59.232",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939226,1718848259243,-153.181979,0.00013971,2,"2024-06-20T01:50:59.243",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939227,1718848259254,-151.0,0.00013971,2,"2024-06-20T01:50:59.254",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939228,1718848259267,-583.05,0.00013972,2,"2024-06-20T01:50:59.267",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939229,1718848259277,-500.0,0.00013972,2,"2024-06-20T01:50:59.277",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939230,1718848259287,-500.0,0.00013972,2,"2024-06-20T01:50:59.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939231,1718848259299,-675.68,0.00013972,2,"2024-06-20T01:50:59.299",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939232,1718848259309,-543.46,0.00013972,2,"2024-06-20T01:50:59.309",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939233,1718848259318,-786.47,0.00013972,2,"2024-06-20T01:50:59.318",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939234,1718848259328,-500.0,0.00013972,2,"2024-06-20T01:50:59.328",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939235,1718848259338,-565.88,0.00013972,2,"2024-06-20T01:50:59.338",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939236,1718848259347,-500.0,0.00013972,2,"2024-06-20T01:50:59.347",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939237,1718848259357,-500.0,0.00013972,2,"2024-06-20T01:50:59.357",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939238,1718848259367,-500.0,0.00013972,2,"2024-06-20T01:50:59.367",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939239,1718848259377,-563.19,0.00013972,2,"2024-06-20T01:50:59.377",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939240,1718848259387,-500.0,0.00013972,2,"2024-06-20T01:50:59.387",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939241,1718848259398,-500.0,0.00013972,2,"2024-06-20T01:50:59.398",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939242,1718848259409,-500.0,0.00013972,2,"2024-06-20T01:50:59.409",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939243,1718848259419,-500.0,0.00013972,2,"2024-06-20T01:50:59.419",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939244,1718848259430,-510.12,0.00013972,2,"2024-06-20T01:50:59.430",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939245,1718848259440,-607.65,0.00013972,2,"2024-06-20T01:50:59.440",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939246,1718848259450,-518.82,0.00013972,2,"2024-06-20T01:50:59.450",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939247,1718848259460,-500.0,0.00013972,2,"2024-06-20T01:50:59.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939248,1718848259475,-500.0,0.00013972,2,"2024-06-20T01:50:59.475",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939249,1718848259485,-500.0,0.00013972,2,"2024-06-20T01:50:59.485",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939250,1718848259496,-500.0,0.00013972,2,"2024-06-20T01:50:59.496",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939251,1718848259507,-500.0,0.00013972,2,"2024-06-20T01:50:59.507",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939252,1718848259517,-500.0,0.00013972,2,"2024-06-20T01:50:59.517",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939253,1718848259528,-500.0,0.00013972,2,"2024-06-20T01:50:59.528",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939254,1718848259538,-597.61,0.00013972,2,"2024-06-20T01:50:59.538",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939255,1718848259549,-516.86,0.00013972,2,"2024-06-20T01:50:59.549",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939256,1718848259561,-521.07,0.00013972,2,"2024-06-20T01:50:59.561",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939257,1718848259571,-500.0,0.00013972,2,"2024-06-20T01:50:59.571",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939258,1718848259581,-628.22,0.00013972,2,"2024-06-20T01:50:59.581",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939259,1718848259592,-521.4,0.00013972,2,"2024-06-20T01:50:59.592",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939260,1718848259603,-500.0,0.00013972,2,"2024-06-20T01:50:59.603",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939261,1718848259615,-500.0,0.00013972,2,"2024-06-20T01:50:59.615",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939262,1718848259917,-500.0,0.00013972,2,"2024-06-20T01:50:59.917",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939263,1718848259937,-500.0,0.00013972,2,"2024-06-20T01:50:59.937",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939264,1718848259947,-500.0,0.00013972,2,"2024-06-20T01:50:59.947",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939265,1718848259957,-500.0,0.00013972,2,"2024-06-20T01:50:59.957",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939266,1718848259966,-500.0,0.00013972,2,"2024-06-20T01:50:59.966",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939267,1718848259976,-500.0,0.00013972,2,"2024-06-20T01:50:59.976",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939268,1718848259985,-595.99,0.00013972,2,"2024-06-20T01:50:59.985",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939269,1718848259995,-623.67,0.00013972,2,"2024-06-20T01:50:59.995",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939270,1718848260005,-500.0,0.00013972,2,"2024-06-20T01:51:00.005",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939271,1718848260015,-500.0,0.00013972,2,"2024-06-20T01:51:00.015",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939272,1718848260025,-660.75,0.00013972,2,"2024-06-20T01:51:00.025",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939273,1718848260035,-500.0,0.00013972,2,"2024-06-20T01:51:00.035",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939274,1718848260045,-500.0,0.00013972,2,"2024-06-20T01:51:00.045",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939275,1718848260056,-651.92,0.00013972,2,"2024-06-20T01:51:00.056",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939276,1718848260066,-500.0,0.00013972,2,"2024-06-20T01:51:00.066",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939277,1718848260076,-425.0340433,0.00013972,2,"2024-06-20T01:51:00.076",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939278,1718848260086,-500.0,0.00013972,2,"2024-06-20T01:51:00.086",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939279,1718848260096,-556.77,0.00013972,2,"2024-06-20T01:51:00.096",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939280,1718848260106,-500.0,0.00013972,2,"2024-06-20T01:51:00.106",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939281,1718848260116,-500.0,0.00013972,2,"2024-06-20T01:51:00.116",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939282,1718848260128,-500.0,0.00013972,2,"2024-06-20T01:51:00.128",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939283,1718848260137,-537.33,0.00013972,2,"2024-06-20T01:51:00.137",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939284,1718848260147,-500.0,0.00013972,2,"2024-06-20T01:51:00.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939285,1718848260156,-500.0,0.00013972,2,"2024-06-20T01:51:00.156",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939286,1718848260166,-618.88,0.00013972,2,"2024-06-20T01:51:00.166",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939287,1718848260175,-798.77,0.00013972,2,"2024-06-20T01:51:00.175",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939288,1718848260184,-500.0,0.00013972,2,"2024-06-20T01:51:00.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939289,1718848260193,-500.0,0.00013972,2,"2024-06-20T01:51:00.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939290,1718848260203,-500.0,0.00013972,2,"2024-06-20T01:51:00.203",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939291,1718848260212,-500.0,0.00013972,2,"2024-06-20T01:51:00.212",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939292,1718848260222,-500.0,0.00013972,2,"2024-06-20T01:51:00.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939293,1718848260231,-500.0,0.00013972,2,"2024-06-20T01:51:00.231",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939294,1718848260240,-500.0,0.00013972,2,"2024-06-20T01:51:00.240",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939295,1718848260250,-500.0,0.00013972,2,"2024-06-20T01:51:00.250",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939296,1718848260259,-743.96,0.00013972,2,"2024-06-20T01:51:00.259",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939297,1718848260269,-500.0,0.00013972,2,"2024-06-20T01:51:00.269",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939298,1718848260278,-518.18,0.00013972,2,"2024-06-20T01:51:00.278",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939299,1718848260288,-500.0,0.00013972,2,"2024-06-20T01:51:00.288",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939300,1718848260299,-701.86,0.00013972,2,"2024-06-20T01:51:00.299",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939301,1718848260309,-546.13,0.00013972,2,"2024-06-20T01:51:00.309",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939302,1718848260318,-500.0,0.00013972,2,"2024-06-20T01:51:00.318",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939303,1718848260328,-517.36,0.00013972,2,"2024-06-20T01:51:00.328",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939304,1718848260337,-500.0,0.00013972,2,"2024-06-20T01:51:00.337",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939305,1718848260348,-733.12,0.00013972,2,"2024-06-20T01:51:00.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939306,1718848260358,-500.0,0.00013972,2,"2024-06-20T01:51:00.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939307,1718848260368,-553.84,0.00013972,2,"2024-06-20T01:51:00.368",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939308,1718848260378,-500.0,0.00013972,2,"2024-06-20T01:51:00.378",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939309,1718848260387,-1095.08,0.00013972,2,"2024-06-20T01:51:00.387",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939310,1718848260397,-500.0,0.00013972,2,"2024-06-20T01:51:00.397",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939311,1718848260407,-500.0,0.00013972,2,"2024-06-20T01:51:00.407",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939312,1718848260417,-500.0,0.00013972,2,"2024-06-20T01:51:00.417",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939313,1718848260427,-500.0,0.00013972,2,"2024-06-20T01:51:00.427",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939314,1718848260436,-500.0,0.00013972,2,"2024-06-20T01:51:00.436",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939315,1718848260445,-500.0,0.00013972,2,"2024-06-20T01:51:00.445",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939316,1718848260454,-563.53,0.00013972,2,"2024-06-20T01:51:00.454",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939317,1718848260464,-529.65,0.00013972,2,"2024-06-20T01:51:00.464",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939318,1718848260478,-500.0,0.00013972,2,"2024-06-20T01:51:00.478",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939319,1718848260488,-324.60705578,0.00013972,2,"2024-06-20T01:51:00.488",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939320,1718848260497,-500.0,0.00013972,2,"2024-06-20T01:51:00.497",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939321,1718848260506,-404.97898948,0.00013972,2,"2024-06-20T01:51:00.506",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939322,1718848260517,-500.0,0.00013972,2,"2024-06-20T01:51:00.517",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939323,1718848260526,-500.0,0.00013972,2,"2024-06-20T01:51:00.526",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939324,1718848260535,-500.0,0.00013972,2,"2024-06-20T01:51:00.535",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939325,1718848260547,-500.0,0.00013972,2,"2024-06-20T01:51:00.547",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939326,1718848260556,-500.0,0.00013972,2,"2024-06-20T01:51:00.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939327,1718848260566,-665.61,0.00013972,2,"2024-06-20T01:51:00.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939328,1718848260576,-657.46,0.00013972,2,"2024-06-20T01:51:00.576",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939329,1718848260585,-576.35,0.00013972,2,"2024-06-20T01:51:00.585",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939330,1718848260595,-500.0,0.00013972,2,"2024-06-20T01:51:00.595",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939331,1718848260606,-500.0,0.00013972,2,"2024-06-20T01:51:00.606",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939332,1718848260616,-500.0,0.00013972,2,"2024-06-20T01:51:00.616",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939333,1718848260626,-500.0,0.00013972,2,"2024-06-20T01:51:00.626",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939334,1718848260635,-500.0,0.00013972,2,"2024-06-20T01:51:00.635",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939335,1718848260645,-500.0,0.00013972,2,"2024-06-20T01:51:00.645",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939336,1718848260655,-1184.54,0.00013972,2,"2024-06-20T01:51:00.655",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939337,1718848260665,-500.0,0.00013972,2,"2024-06-20T01:51:00.665",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939338,1718848260675,-500.0,0.00013972,2,"2024-06-20T01:51:00.675",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939339,1718848260684,-500.0,0.00013972,2,"2024-06-20T01:51:00.684",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939340,1718848260695,-500.0,0.00013972,2,"2024-06-20T01:51:00.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939341,1718848260705,-568.83,0.00013972,2,"2024-06-20T01:51:00.705",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939342,1718848260716,-575.18,0.00013972,2,"2024-06-20T01:51:00.716",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939343,1718848260727,-500.0,0.00013972,2,"2024-06-20T01:51:00.727",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939344,1718848260736,-637.65,0.00013972,2,"2024-06-20T01:51:00.736",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939345,1718848260746,-784.78,0.00013972,2,"2024-06-20T01:51:00.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939346,1718848260756,-722.71,0.00013972,2,"2024-06-20T01:51:00.756",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939347,1718848260766,-500.0,0.00013972,2,"2024-06-20T01:51:00.766",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939348,1718848260776,-432.94833695,0.00013972,2,"2024-06-20T01:51:00.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939349,1718848260786,-640.11,0.00013972,2,"2024-06-20T01:51:00.786",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939350,1718848260797,-563.09,0.00013972,2,"2024-06-20T01:51:00.797",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939351,1718848260807,-500.0,0.00013972,2,"2024-06-20T01:51:00.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939352,1718848260817,-891.36,0.00013972,2,"2024-06-20T01:51:00.817",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939353,1718848260826,-500.0,0.00013972,2,"2024-06-20T01:51:00.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939354,1718848260835,-1277.32,0.00013972,2,"2024-06-20T01:51:00.835",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939355,1718848260844,-613.65,0.00013972,2,"2024-06-20T01:51:00.844",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939356,1718848260854,-952.59,0.00013972,2,"2024-06-20T01:51:00.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939357,1718848260863,-500.0,0.00013972,2,"2024-06-20T01:51:00.863",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939358,1718848260873,-472.39,0.00013972,2,"2024-06-20T01:51:00.873",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939359,1718848260882,-500.0,0.00013972,2,"2024-06-20T01:51:00.882",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939360,1718848260891,-560.15,0.00013972,2,"2024-06-20T01:51:00.891",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939361,1718848260900,-561.71,0.00013972,2,"2024-06-20T01:51:00.900",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939362,1718848260909,-791.33,0.00013972,2,"2024-06-20T01:51:00.909",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939363,1718848260919,-1002.45,0.00013972,2,"2024-06-20T01:51:00.919",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939364,1718848260928,-619.2,0.00013972,2,"2024-06-20T01:51:00.928",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939365,1718848260938,-647.93,0.00013972,2,"2024-06-20T01:51:00.938",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939366,1718848260947,-503.06,0.00013972,2,"2024-06-20T01:51:00.947",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939367,1718848260956,-500.0,0.00013972,2,"2024-06-20T01:51:00.956",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939368,1718848260965,-959.43,0.00013972,2,"2024-06-20T01:51:00.965",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939369,1718848260974,-1190.36,0.00013972,2,"2024-06-20T01:51:00.974",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939370,1718848260983,-514.37,0.00013972,2,"2024-06-20T01:51:00.983",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939371,1718848260992,-500.0,0.00013972,2,"2024-06-20T01:51:00.992",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939372,1718848261002,-642.06,0.00013972,2,"2024-06-20T01:51:01.002",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939373,1718848261011,-154.301612,0.00013972,2,"2024-06-20T01:51:01.011",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939374,1718848261020,-500.0,0.00013972,2,"2024-06-20T01:51:01.020",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939375,1718848261030,-500.0,0.00013972,2,"2024-06-20T01:51:01.030",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939376,1718848261039,-151.0,0.00013972,2,"2024-06-20T01:51:01.039",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939377,1718848261050,-949.54,0.00013972,2,"2024-06-20T01:51:01.050",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939378,1718848261059,-1221.25,0.00013972,2,"2024-06-20T01:51:01.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939379,1718848261068,-510.97,0.00013972,2,"2024-06-20T01:51:01.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939380,1718848261077,-905.34,0.00013972,2,"2024-06-20T01:51:01.077",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939381,1718848261087,-748.17,0.00013972,2,"2024-06-20T01:51:01.087",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939382,1718848261096,-151.0,0.00013972,2,"2024-06-20T01:51:01.096",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939383,1718848261106,-588.37,0.00013972,2,"2024-06-20T01:51:01.106",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939384,1718848261117,-680.71,0.00013972,2,"2024-06-20T01:51:01.117",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939385,1718848261127,-586.23,0.00013972,2,"2024-06-20T01:51:01.127",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939386,1718848261136,-500.0,0.00013972,2,"2024-06-20T01:51:01.136",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939387,1718848261146,-500.0,0.00013972,2,"2024-06-20T01:51:01.146",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939388,1718848261157,-1112.94,0.00013972,2,"2024-06-20T01:51:01.157",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939389,1718848261167,-1010.13,0.00013972,2,"2024-06-20T01:51:01.167",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939390,1718848261178,-500.0,0.00013972,2,"2024-06-20T01:51:01.178",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939391,1718848261187,-500.0,0.00013972,2,"2024-06-20T01:51:01.187",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939392,1718848261197,-410.96493328,0.00013972,2,"2024-06-20T01:51:01.197",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939393,1718848261206,-500.0,0.00013972,2,"2024-06-20T01:51:01.206",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939394,1718848261216,-500.0,0.00013972,2,"2024-06-20T01:51:01.216",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939395,1718848261225,-508.28,0.00013972,2,"2024-06-20T01:51:01.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939396,1718848261234,-500.0,0.00013972,2,"2024-06-20T01:51:01.234",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939397,1718848261244,-878.05,0.00013972,2,"2024-06-20T01:51:01.244",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939398,1718848261253,-396.7,0.00013972,2,"2024-06-20T01:51:01.253",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939399,1718848261262,-937.64,0.00013972,2,"2024-06-20T01:51:01.262",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939400,1718848261272,-500.0,0.00013972,2,"2024-06-20T01:51:01.272",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939401,1718848261281,-500.0,0.00013972,2,"2024-06-20T01:51:01.281",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939402,1718848261290,-500.0,0.00013972,2,"2024-06-20T01:51:01.290",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939403,1718848261302,-1288.05,0.00013972,2,"2024-06-20T01:51:01.302",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939404,1718848261311,-528.28,0.00013972,2,"2024-06-20T01:51:01.311",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939405,1718848261321,-581.55,0.00013972,2,"2024-06-20T01:51:01.321",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939406,1718848261330,-901.6,0.00013972,2,"2024-06-20T01:51:01.330",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939407,1718848261339,-673.9,0.00013972,2,"2024-06-20T01:51:01.339",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939408,1718848261348,-828.45,0.00013972,2,"2024-06-20T01:51:01.348",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939409,1718848261358,-151.0,0.00013972,2,"2024-06-20T01:51:01.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939410,1718848261367,-500.0,0.00013972,2,"2024-06-20T01:51:01.367",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939411,1718848261376,-500.0,0.00013972,2,"2024-06-20T01:51:01.376",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939412,1718848261386,-500.0,0.00013972,2,"2024-06-20T01:51:01.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939413,1718848261396,-883.58,0.00013972,2,"2024-06-20T01:51:01.396",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939414,1718848261405,-500.0,0.00013972,2,"2024-06-20T01:51:01.405",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939415,1718848261416,-151.0,0.00013972,2,"2024-06-20T01:51:01.416",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939416,1718848261425,-722.82,0.00013972,2,"2024-06-20T01:51:01.425",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939417,1718848261435,-151.500163,0.00013972,2,"2024-06-20T01:51:01.435",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939418,1718848261444,-500.0,0.00013972,2,"2024-06-20T01:51:01.444",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939419,1718848261454,-500.0,0.00013972,2,"2024-06-20T01:51:01.454",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939420,1718848261464,-154.835615,0.00013972,2,"2024-06-20T01:51:01.464",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939421,1718848261476,-151.0,0.00013972,2,"2024-06-20T01:51:01.476",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939422,1718848261486,-500.0,0.00013972,2,"2024-06-20T01:51:01.486",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939423,1718848261495,-1510.04,0.00013972,2,"2024-06-20T01:51:01.495",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939424,1718848261504,-500.0,0.00013972,2,"2024-06-20T01:51:01.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939425,1718848261514,-1191.81,0.00013972,2,"2024-06-20T01:51:01.514",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939426,1718848261523,-500.0,0.00013972,2,"2024-06-20T01:51:01.523",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939427,1718848261532,-538.41,0.00013972,2,"2024-06-20T01:51:01.532",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939428,1718848261541,-500.0,0.00013972,2,"2024-06-20T01:51:01.541",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939429,1718848261555,-500.0,0.00013972,2,"2024-06-20T01:51:01.555",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939430,1718848261565,-584.47,0.00013972,2,"2024-06-20T01:51:01.565",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939431,1718848261574,-986.2,0.00013972,2,"2024-06-20T01:51:01.574",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939432,1718848261586,-778.59,0.00013972,2,"2024-06-20T01:51:01.586",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939433,1718848261596,-500.0,0.00013972,2,"2024-06-20T01:51:01.596",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939434,1718848261605,-1088.29,0.00013972,2,"2024-06-20T01:51:01.605",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939435,1718848261614,-500.0,0.00013972,2,"2024-06-20T01:51:01.614",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939436,1718848261624,-935.74,0.00013972,2,"2024-06-20T01:51:01.624",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939437,1718848261633,-1246.73,0.00013972,2,"2024-06-20T01:51:01.633",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939438,1718848261642,-762.66,0.00013972,2,"2024-06-20T01:51:01.642",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939439,1718848261652,-500.0,0.00013972,2,"2024-06-20T01:51:01.652",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939440,1718848261661,-752.04,0.00013972,2,"2024-06-20T01:51:01.661",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939441,1718848261670,-2165.49,0.00013972,2,"2024-06-20T01:51:01.670",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939442,1718848261680,-500.0,0.00013972,2,"2024-06-20T01:51:01.680",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939443,1718848261690,-500.0,0.00013972,2,"2024-06-20T01:51:01.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939444,1718848261700,-1139.78,0.00013972,2,"2024-06-20T01:51:01.700",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939445,1718848261710,-553.37,0.00013972,2,"2024-06-20T01:51:01.710",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939446,1718848261719,-500.0,0.00013972,2,"2024-06-20T01:51:01.719",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939447,1718848261729,-1313.25,0.00013972,2,"2024-06-20T01:51:01.729",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939448,1718848261739,-913.64,0.00013972,2,"2024-06-20T01:51:01.739",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939449,1718848261748,-670.14,0.00013972,2,"2024-06-20T01:51:01.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939450,1718848261757,-618.17,0.00013972,2,"2024-06-20T01:51:01.757",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939451,1718848261767,-590.56,0.00013972,2,"2024-06-20T01:51:01.767",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939452,1718848261776,-500.0,0.00013972,2,"2024-06-20T01:51:01.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939453,1718848261786,-155.936851,0.00013972,2,"2024-06-20T01:51:01.786",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939454,1718848261797,-500.0,0.00013972,2,"2024-06-20T01:51:01.797",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939455,1718848261811,-290.982055,0.00013972,2,"2024-06-20T01:51:01.811",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939456,1718848261820,-812.98,0.00013972,2,"2024-06-20T01:51:01.820",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939457,1718848261829,-680.35,0.00013972,2,"2024-06-20T01:51:01.829",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939458,1718848261839,-500.0,0.00013972,2,"2024-06-20T01:51:01.839",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939459,1718848261848,-500.0,0.00013972,2,"2024-06-20T01:51:01.848",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939460,1718848261857,-979.37,0.00013972,2,"2024-06-20T01:51:01.857",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939461,1718848261867,-701.65,0.00013972,2,"2024-06-20T01:51:01.867",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939462,1718848261876,-516.86,0.00013972,2,"2024-06-20T01:51:01.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939463,1718848261885,-1233.05,0.00013972,2,"2024-06-20T01:51:01.885",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939464,1718848261895,-500.0,0.00013972,2,"2024-06-20T01:51:01.895",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939465,1718848261905,-500.0,0.00013972,2,"2024-06-20T01:51:01.905",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939466,1718848261914,-500.0,0.00013972,2,"2024-06-20T01:51:01.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939467,1718848261924,-576.61,0.00013972,2,"2024-06-20T01:51:01.924",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939468,1718848261933,-727.24,0.00013972,2,"2024-06-20T01:51:01.933",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939469,1718848261942,-1030.03,0.00013972,2,"2024-06-20T01:51:01.942",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939470,1718848261952,-1103.93,0.00013972,2,"2024-06-20T01:51:01.952",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939471,1718848261962,-500.0,0.00013972,2,"2024-06-20T01:51:01.962",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939472,1718848261971,-500.0,0.00013972,2,"2024-06-20T01:51:01.971",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939473,1718848261981,-151.0,0.00013972,2,"2024-06-20T01:51:01.981",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939474,1718848261991,-359.64453817,0.00013972,2,"2024-06-20T01:51:01.991",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939475,1718848262000,-595.82338258,0.00013972,2,"2024-06-20T01:51:02.000",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939476,1718848262010,-500.0,0.00013972,2,"2024-06-20T01:51:02.010",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939477,1718848262019,-500.0,0.00013972,2,"2024-06-20T01:51:02.019",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939478,1718848262028,-572.09,0.00013972,2,"2024-06-20T01:51:02.028",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939479,1718848262038,-500.0,0.00013972,2,"2024-06-20T01:51:02.038",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939480,1718848262049,-679.42,0.00013972,2,"2024-06-20T01:51:02.049",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939481,1718848262058,-719.67,0.00013972,2,"2024-06-20T01:51:02.058",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939482,1718848262068,-500.0,0.00013972,2,"2024-06-20T01:51:02.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939483,1718848262077,-500.0,0.00013972,2,"2024-06-20T01:51:02.077",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939484,1718848262087,-500.0,0.00013972,2,"2024-06-20T01:51:02.087",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939485,1718848262097,-640.1213821,0.00013972,2,"2024-06-20T01:51:02.097",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939486,1718848262106,-580.95967504,0.00013972,2,"2024-06-20T01:51:02.106",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939487,1718848262116,-1175.6,0.00013972,2,"2024-06-20T01:51:02.116",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939488,1718848262126,-1035.04,0.00013972,2,"2024-06-20T01:51:02.126",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939489,1718848262135,-252.62,0.00013972,2,"2024-06-20T01:51:02.135",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939490,1718848262144,-500.0,0.00013972,2,"2024-06-20T01:51:02.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939491,1718848262154,-835.1,0.00013972,2,"2024-06-20T01:51:02.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939492,1718848262171,-152.8412,0.00013972,2,"2024-06-20T01:51:02.171",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939493,1718848262184,-548.0,0.00013972,2,"2024-06-20T01:51:02.184",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939494,1718848262193,-500.0,0.00013972,2,"2024-06-20T01:51:02.193",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939495,1718848262203,-899.68,0.00013972,2,"2024-06-20T01:51:02.203",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939496,1718848262213,-500.0,0.00013972,2,"2024-06-20T01:51:02.213",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939497,1718848262222,-971.94,0.00013972,2,"2024-06-20T01:51:02.222",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939498,1718848262232,-416.06,0.00013972,2,"2024-06-20T01:51:02.232",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939499,1718848262241,-500.0,0.00013972,2,"2024-06-20T01:51:02.241",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939500,1718848262261,-611.07,0.00013972,2,"2024-06-20T01:51:02.261",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939501,1718848262271,-500.0,0.00013972,2,"2024-06-20T01:51:02.271",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939502,1718848262281,-1033.79,0.00013972,2,"2024-06-20T01:51:02.281",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939503,1718848262290,-514.93645472,0.00013972,2,"2024-06-20T01:51:02.290",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939504,1718848262302,-500.0,0.00013972,2,"2024-06-20T01:51:02.302",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939505,1718848262313,-688.74,0.00013972,2,"2024-06-20T01:51:02.313",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939506,1718848262322,-1471.49,0.00013972,2,"2024-06-20T01:51:02.322",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939507,1718848262332,-279.61935212,0.00013972,2,"2024-06-20T01:51:02.332",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939508,1718848262341,-586.95,0.00013972,2,"2024-06-20T01:51:02.341",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939509,1718848262350,-815.6,0.00013972,2,"2024-06-20T01:51:02.350",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939510,1718848262359,-500.0,0.00013972,2,"2024-06-20T01:51:02.359",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939511,1718848262368,-1535.55,0.00013972,2,"2024-06-20T01:51:02.368",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939512,1718848262377,-500.0,0.00013972,2,"2024-06-20T01:51:02.377",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939513,1718848262386,-500.0,0.00013972,2,"2024-06-20T01:51:02.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939514,1718848262395,-802.36,0.00013972,2,"2024-06-20T01:51:02.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939515,1718848262404,-919.48,0.00013972,2,"2024-06-20T01:51:02.404",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939516,1718848262414,-1302.75,0.00013972,2,"2024-06-20T01:51:02.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939517,1718848262423,-862.02,0.00013972,2,"2024-06-20T01:51:02.423",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939518,1718848262432,-500.0,0.00013972,2,"2024-06-20T01:51:02.432",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939519,1718848262441,-500.0,0.00013972,2,"2024-06-20T01:51:02.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939520,1718848262450,-151.0,0.00013972,2,"2024-06-20T01:51:02.450",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939521,1718848262459,-960.63,0.00013972,2,"2024-06-20T01:51:02.459",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939522,1718848262472,-151.0,0.00013972,2,"2024-06-20T01:51:02.472",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939523,1718848262482,-706.7,0.00013972,2,"2024-06-20T01:51:02.482",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939524,1718848262491,-500.0,0.00013972,2,"2024-06-20T01:51:02.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939525,1718848262500,-1217.22,0.00013972,2,"2024-06-20T01:51:02.500",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939526,1718848262509,-184.657556,0.00013972,2,"2024-06-20T01:51:02.509",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939527,1718848262519,-490.78273411,0.00013972,2,"2024-06-20T01:51:02.519",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939528,1718848262528,-151.0,0.00013972,2,"2024-06-20T01:51:02.528",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939529,1718848262537,-500.0,0.00013972,2,"2024-06-20T01:51:02.537",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939530,1718848262548,-500.0,0.00013972,2,"2024-06-20T01:51:02.548",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939531,1718848262560,-868.21,0.00013972,2,"2024-06-20T01:51:02.560",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939532,1718848262574,-1368.21,0.00013972,2,"2024-06-20T01:51:02.574",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939533,1718848262591,-7034.66,0.00013972,2,"2024-06-20T01:51:02.591",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939534,1718848262607,-1283.83,0.00013972,2,"2024-06-20T01:51:02.607",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939535,1718848262621,-500.0,0.00013972,2,"2024-06-20T01:51:02.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939536,1718848262634,-631.1,0.00013972,2,"2024-06-20T01:51:02.634",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939537,1718848262648,-500.0,0.00013972,2,"2024-06-20T01:51:02.648",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939538,1718848262662,-500.0,0.00013972,2,"2024-06-20T01:51:02.662",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939539,1718848262676,-500.0,0.00013972,2,"2024-06-20T01:51:02.676",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939540,1718848262690,-1470.18,0.00013972,2,"2024-06-20T01:51:02.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939541,1718848262707,-2913.5,0.00013972,2,"2024-06-20T01:51:02.707",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939542,1718848262721,-151.0,0.00013972,2,"2024-06-20T01:51:02.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939543,1718848262734,-500.0,0.00013972,2,"2024-06-20T01:51:02.734",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939544,1718848262749,-6081.42,0.00013972,2,"2024-06-20T01:51:02.749",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939545,1718848262764,-1367.16,0.00013972,2,"2024-06-20T01:51:02.764",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939546,1718848262779,-500.0,0.00013972,2,"2024-06-20T01:51:02.779",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939547,1718848262792,-500.0,0.00013972,2,"2024-06-20T01:51:02.792",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939548,1718848262808,-936.58,0.00013972,2,"2024-06-20T01:51:02.808",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939549,1718848262818,-1276.15,0.00013972,2,"2024-06-20T01:51:02.818",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939550,1718848262831,-500.0,0.00013972,2,"2024-06-20T01:51:02.831",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939551,1718848262844,-151.0,0.00013972,2,"2024-06-20T01:51:02.844",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939552,1718848262857,-1703.35,0.00013972,2,"2024-06-20T01:51:02.857",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939553,1718848262872,-151.0,0.00013972,2,"2024-06-20T01:51:02.872",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939554,1718848262888,-892.33,0.00013972,2,"2024-06-20T01:51:02.888",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939555,1718848262905,-899.67,0.00013972,2,"2024-06-20T01:51:02.905",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939556,1718848262917,-500.0,0.00013972,2,"2024-06-20T01:51:02.917",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939557,1718848262929,-12052.95,0.00013972,2,"2024-06-20T01:51:02.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939558,1718848262940,-806.13,0.00013972,2,"2024-06-20T01:51:02.940",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939559,1718848262955,-956.66,0.00013972,2,"2024-06-20T01:51:02.955",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939560,1718848262972,-525.5,0.00013972,2,"2024-06-20T01:51:02.972",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939561,1718848262986,-1199.86,0.00013972,2,"2024-06-20T01:51:02.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939562,1718848262996,-1263.32,0.00013972,2,"2024-06-20T01:51:02.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939563,1718848263009,-500.0,0.00013972,2,"2024-06-20T01:51:03.009",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939564,1718848263023,-528.8,0.00013972,2,"2024-06-20T01:51:03.023",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939565,1718848263036,-2052.19,0.00013972,2,"2024-06-20T01:51:03.036",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939566,1718848263048,-502.11485254,0.00013972,2,"2024-06-20T01:51:03.048",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939567,1718848263059,-3151.94,0.00013972,2,"2024-06-20T01:51:03.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939568,1718848263071,-500.0,0.00013972,2,"2024-06-20T01:51:03.071",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939569,1718848263083,-500.0,0.00013972,2,"2024-06-20T01:51:03.083",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939570,1718848263095,-43959.83,0.00013972,2,"2024-06-20T01:51:03.095",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939571,1718848263107,-500.0,0.00013972,2,"2024-06-20T01:51:03.107",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939572,1718848263120,-1424.81,0.00013972,2,"2024-06-20T01:51:03.120",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939573,1718848263133,-903.64,0.00013972,2,"2024-06-20T01:51:03.133",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939574,1718848263147,-674.66,0.00013972,2,"2024-06-20T01:51:03.147",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939575,1718848263161,-794.14,0.00013972,2,"2024-06-20T01:51:03.161",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939576,1718848263174,-500.0,0.00013972,2,"2024-06-20T01:51:03.174",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939577,1718848263186,-500.0,0.00013972,2,"2024-06-20T01:51:03.186",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939578,1718848263199,-2014.86,0.00013972,2,"2024-06-20T01:51:03.199",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939579,1718848263218,-2255.17,0.00013972,2,"2024-06-20T01:51:03.218",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939580,1718848263235,-2801.07,0.00013972,2,"2024-06-20T01:51:03.235",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939581,1718848263252,-500.0,0.00013972,2,"2024-06-20T01:51:03.252",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939582,1718848263269,-1178.01,0.00013972,2,"2024-06-20T01:51:03.269",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939583,1718848263285,-679.67,0.00013972,2,"2024-06-20T01:51:03.285",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939584,1718848263301,-1030.01,0.00013972,2,"2024-06-20T01:51:03.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939585,1718848263315,-1257.6,0.00013972,2,"2024-06-20T01:51:03.315",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939586,1718848263330,-4955.7,0.00013972,2,"2024-06-20T01:51:03.330",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939587,1718848263344,-1718.58,0.00013972,2,"2024-06-20T01:51:03.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939588,1718848263358,-151.0,0.00013972,2,"2024-06-20T01:51:03.358",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939589,1718848263372,-151.0,0.00013972,2,"2024-06-20T01:51:03.372",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939590,1718848263386,-500.0,0.00013972,2,"2024-06-20T01:51:03.386",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939591,1718848263400,-1173.22,0.00013972,2,"2024-06-20T01:51:03.400",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939592,1718848263413,-3789.0,0.00013972,2,"2024-06-20T01:51:03.413",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939593,1718848263428,-500.0,0.00013972,2,"2024-06-20T01:51:03.428",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939594,1718848263443,-500.0,0.00013972,2,"2024-06-20T01:51:03.443",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939595,1718848263457,-155.754453,0.00013972,2,"2024-06-20T01:51:03.457",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939596,1718848263474,-500.0,0.00013972,2,"2024-06-20T01:51:03.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939597,1718848263488,-883.38,0.00013972,2,"2024-06-20T01:51:03.488",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939598,1718848263501,-2775.63,0.00013972,2,"2024-06-20T01:51:03.501",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939599,1718848263513,-665.4,0.00013972,2,"2024-06-20T01:51:03.513",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939600,1718848263526,-1470.68,0.00013972,2,"2024-06-20T01:51:03.526",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939601,1718848263539,-500.0,0.00013972,2,"2024-06-20T01:51:03.539",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939602,1718848263555,-153.825883,0.00013972,2,"2024-06-20T01:51:03.555",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939603,1718848263569,-151.0,0.00013972,2,"2024-06-20T01:51:03.569",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939604,1718848263582,-2097.38,0.00013972,2,"2024-06-20T01:51:03.582",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939605,1718848263594,-151.0,0.00013972,2,"2024-06-20T01:51:03.594",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939606,1718848263608,-1132.73,0.00013972,2,"2024-06-20T01:51:03.608",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939607,1718848263621,-505.32,0.00013972,2,"2024-06-20T01:51:03.621",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939608,1718848263633,-993.76,0.00013972,2,"2024-06-20T01:51:03.633",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939609,1718848263645,-570.02,0.00013972,2,"2024-06-20T01:51:03.645",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939610,1718848263658,-500.0,0.00013972,2,"2024-06-20T01:51:03.658",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939611,1718848263669,-623.14,0.00013972,2,"2024-06-20T01:51:03.669",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939612,1718848263682,-2588.09,0.00013972,2,"2024-06-20T01:51:03.682",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939613,1718848263695,-259.24357445,0.00013972,2,"2024-06-20T01:51:03.695",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939614,1718848263707,-500.0,0.00013972,2,"2024-06-20T01:51:03.707",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939615,1718848263720,-500.0,0.00013972,2,"2024-06-20T01:51:03.720",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939616,1718848263733,-500.0,0.00013972,2,"2024-06-20T01:51:03.733",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939617,1718848263745,-3063.3,0.00013972,2,"2024-06-20T01:51:03.745",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939618,1718848263757,-1594.26,0.00013972,2,"2024-06-20T01:51:03.757",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939619,1718848263776,-1119.29,0.00013972,2,"2024-06-20T01:51:03.776",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939620,1718848263789,-540.35,0.00013972,2,"2024-06-20T01:51:03.789",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939621,1718848263803,-500.0,0.00013972,2,"2024-06-20T01:51:03.803",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939622,1718848263815,-3247.57,0.00013972,2,"2024-06-20T01:51:03.815",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939623,1718848263827,-1243.21,0.00013972,2,"2024-06-20T01:51:03.827",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939624,1718848263839,-151.0,0.00013972,2,"2024-06-20T01:51:03.839",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939625,1718848263852,-612.14,0.00013972,2,"2024-06-20T01:51:03.852",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939626,1718848263865,-161.209601,0.00013972,2,"2024-06-20T01:51:03.865",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939627,1718848263876,-2831.68,0.00013972,2,"2024-06-20T01:51:03.876",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939628,1718848263889,-500.0,0.00013972,2,"2024-06-20T01:51:03.889",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939629,1718848263901,-2172.92,0.00013972,2,"2024-06-20T01:51:03.901",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939630,1718848263912,-500.0,0.00013972,2,"2024-06-20T01:51:03.912",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939631,1718848263925,-151.0,0.00013972,2,"2024-06-20T01:51:03.925",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939632,1718848263937,-165.37894,0.00013972,2,"2024-06-20T01:51:03.937",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939633,1718848263949,-1104.26,0.00013972,2,"2024-06-20T01:51:03.949",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939634,1718848263961,-588.09,0.00013972,2,"2024-06-20T01:51:03.961",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939635,1718848263972,-772.35,0.00013972,2,"2024-06-20T01:51:03.972",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939636,1718848263984,-12106.91,0.00013972,2,"2024-06-20T01:51:03.984",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939637,1718848263996,-527.67,0.00013972,2,"2024-06-20T01:51:03.996",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939638,1718848264009,-1095.03,0.00013972,2,"2024-06-20T01:51:04.009",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939639,1718848264020,-151.0,0.00013972,2,"2024-06-20T01:51:04.020",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939640,1718848264032,-152.145653,0.00013972,2,"2024-06-20T01:51:04.032",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939641,1718848264044,-852.74,0.00013972,2,"2024-06-20T01:51:04.044",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939642,1718848264058,-753.32,0.00013972,2,"2024-06-20T01:51:04.058",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939643,1718848264070,-1579.4,0.00013972,2,"2024-06-20T01:51:04.070",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939644,1718848264081,-11908.69,0.00013972,2,"2024-06-20T01:51:04.081",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939645,1718848264093,-581.7,0.00013972,2,"2024-06-20T01:51:04.093",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939646,1718848264106,-3135.77,0.00013972,2,"2024-06-20T01:51:04.106",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939647,1718848264118,-2491.37,0.00013972,2,"2024-06-20T01:51:04.118",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939648,1718848264130,-500.0,0.00013972,2,"2024-06-20T01:51:04.130",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939649,1718848264142,-1624.59,0.00013972,2,"2024-06-20T01:51:04.142",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939650,1718848264154,-511.27,0.00013972,2,"2024-06-20T01:51:04.154",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939651,1718848264165,-651.95,0.00013972,2,"2024-06-20T01:51:04.165",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939652,1718848264176,-4309.28,0.00013972,2,"2024-06-20T01:51:04.176",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939653,1718848264188,-500.0,0.00013972,2,"2024-06-20T01:51:04.188",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939654,1718848264199,-1192.6,0.00013972,2,"2024-06-20T01:51:04.199",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939655,1718848264213,-500.0,0.00013972,2,"2024-06-20T01:51:04.213",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939656,1718848264225,-1767.39,0.00013972,2,"2024-06-20T01:51:04.225",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939657,1718848264237,-3233.09,0.00013972,2,"2024-06-20T01:51:04.237",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939658,1718848264249,-6788.47,0.00013972,2,"2024-06-20T01:51:04.249",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939659,1718848264261,-558.56,0.00013972,2,"2024-06-20T01:51:04.261",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939660,1718848264272,-500.0,0.00013972,2,"2024-06-20T01:51:04.272",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939661,1718848264284,-944.18,0.00013972,2,"2024-06-20T01:51:04.284",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939662,1718848264298,-678.82,0.00013972,2,"2024-06-20T01:51:04.298",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939663,1718848264310,-16351.51,0.00013972,2,"2024-06-20T01:51:04.310",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939664,1718848264321,-500.0,0.00013972,2,"2024-06-20T01:51:04.321",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939665,1718848264333,-823.45,0.00013972,2,"2024-06-20T01:51:04.333",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939666,1718848264344,-1014.1,0.00013972,2,"2024-06-20T01:51:04.344",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939667,1718848264356,-19959.79,0.00013972,2,"2024-06-20T01:51:04.356",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939668,1718848264368,-2941.58,0.00013972,2,"2024-06-20T01:51:04.368",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939669,1718848264379,-823.06,0.00013972,2,"2024-06-20T01:51:04.379",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939670,1718848264391,-1423.18,0.00013972,2,"2024-06-20T01:51:04.391",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939671,1718848264403,-785.22,0.00013972,2,"2024-06-20T01:51:04.403",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939672,1718848264415,-3370.25,0.00013972,2,"2024-06-20T01:51:04.415",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939673,1718848264426,-2675.02,0.00013972,2,"2024-06-20T01:51:04.426",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939674,1718848264438,-828.49,0.00013972,2,"2024-06-20T01:51:04.438",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939675,1718848264450,-1472.64,0.00013972,2,"2024-06-20T01:51:04.450",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939676,1718848264461,-2493.61,0.00013972,2,"2024-06-20T01:51:04.461",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939677,1718848264479,-1098.69,0.00013972,2,"2024-06-20T01:51:04.479",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939678,1718848264491,-500.0,0.00013972,2,"2024-06-20T01:51:04.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939679,1718848264503,-500.0,0.00013972,2,"2024-06-20T01:51:04.503",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939680,1718848264516,-5216.96,0.00013972,2,"2024-06-20T01:51:04.516",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939681,1718848264528,-500.0,0.00013972,2,"2024-06-20T01:51:04.528",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939682,1718848264540,-5174.5,0.00013972,2,"2024-06-20T01:51:04.540",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939683,1718848264554,-500.0,0.00013972,2,"2024-06-20T01:51:04.554",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939684,1718848264566,-599.41,0.00013972,2,"2024-06-20T01:51:04.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939685,1718848264578,-500.0,0.00013972,2,"2024-06-20T01:51:04.578",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939686,1718848264590,-500.0,0.00013972,2,"2024-06-20T01:51:04.590",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939687,1718848264601,-4827.6,0.00013972,2,"2024-06-20T01:51:04.601",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939688,1718848264613,-1525.04,0.00013972,2,"2024-06-20T01:51:04.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939689,1718848264624,-500.0,0.00013972,2,"2024-06-20T01:51:04.624",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939690,1718848264635,-151.0,0.00013972,2,"2024-06-20T01:51:04.635",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939691,1718848264647,-1207.88,0.00013972,2,"2024-06-20T01:51:04.647",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939692,1718848264659,-1263.63,0.00013972,2,"2024-06-20T01:51:04.659",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939693,1718848264670,-500.0,0.00013972,2,"2024-06-20T01:51:04.670",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939694,1718848264681,-7501.7,0.00013972,2,"2024-06-20T01:51:04.681",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939695,1718848264692,-7196.73,0.00013972,2,"2024-06-20T01:51:04.692",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939696,1718848264703,-871.05,0.00013972,2,"2024-06-20T01:51:04.703",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939697,1718848264715,-4260.69,0.00013972,2,"2024-06-20T01:51:04.715",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939698,1718848264725,-500.0,0.00013972,2,"2024-06-20T01:51:04.725",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939699,1718848264737,-848.78,0.00013972,2,"2024-06-20T01:51:04.737",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939700,1718848264748,-500.0,0.00013972,2,"2024-06-20T01:51:04.748",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939701,1718848264759,-2138.28,0.00013972,2,"2024-06-20T01:51:04.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939702,1718848264770,-900.94,0.00013972,2,"2024-06-20T01:51:04.770",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939703,1718848264781,-500.0,0.00013972,2,"2024-06-20T01:51:04.781",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939704,1718848264793,-500.0,0.00013972,2,"2024-06-20T01:51:04.793",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939705,1718848264807,-3771.72,0.00013972,2,"2024-06-20T01:51:04.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939706,1718848264818,-13792.13,0.00013972,2,"2024-06-20T01:51:04.818",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939707,1718848264830,-500.0,0.00013972,2,"2024-06-20T01:51:04.830",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939708,1718848264841,-500.0,0.00013972,2,"2024-06-20T01:51:04.841",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939709,1718848264852,-597.45,0.00013972,2,"2024-06-20T01:51:04.852",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939710,1718848264863,-7131.52,0.00013972,2,"2024-06-20T01:51:04.863",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939711,1718848264874,-2968.09,0.00013972,2,"2024-06-20T01:51:04.874",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939712,1718848264885,-4532.44,0.00013972,2,"2024-06-20T01:51:04.885",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939713,1718848264896,-933.17,0.00013972,2,"2024-06-20T01:51:04.896",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939714,1718848264907,-500.0,0.00013972,2,"2024-06-20T01:51:04.907",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939715,1718848264918,-961.88,0.00013972,2,"2024-06-20T01:51:04.918",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939716,1718848264929,-9076.31,0.00013972,2,"2024-06-20T01:51:04.929",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939717,1718848264940,-1704.87,0.00013972,2,"2024-06-20T01:51:04.940",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939718,1718848264951,-632.31,0.00013972,2,"2024-06-20T01:51:04.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939719,1718848264962,-25529.38,0.00013972,2,"2024-06-20T01:51:04.962",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939720,1718848264973,-500.0,0.00013972,2,"2024-06-20T01:51:04.973",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939721,1718848264986,-882.72,0.00013972,2,"2024-06-20T01:51:04.986",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939722,1718848264998,-2792.14,0.00013972,2,"2024-06-20T01:51:04.998",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939723,1718848265009,-500.0,0.00013972,2,"2024-06-20T01:51:05.009",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939724,1718848265021,-500.0,0.00013972,2,"2024-06-20T01:51:05.021",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939725,1718848265032,-3895.83,0.00013972,2,"2024-06-20T01:51:05.032",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939726,1718848265043,-2159.36,0.00013972,2,"2024-06-20T01:51:05.043",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939727,1718848265059,-153.837192,0.00013972,2,"2024-06-20T01:51:05.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939728,1718848265070,-8379.52,0.00013972,2,"2024-06-20T01:51:05.070",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939729,1718848265082,-500.0,0.00013972,2,"2024-06-20T01:51:05.082",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939730,1718848265094,-500.0,0.00013972,2,"2024-06-20T01:51:05.094",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939731,1718848265105,-4778.08,0.00013972,2,"2024-06-20T01:51:05.105",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939732,1718848265117,-1501.28,0.00013972,2,"2024-06-20T01:51:05.117",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939733,1718848265128,-1370.04,0.00013972,2,"2024-06-20T01:51:05.128",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939734,1718848265141,-151.0,0.00013972,2,"2024-06-20T01:51:05.141",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939735,1718848265153,-1143.61,0.00013972,2,"2024-06-20T01:51:05.153",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939736,1718848265167,-153.592054,0.00013972,2,"2024-06-20T01:51:05.167",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939737,1718848265180,-500.0,0.00013972,2,"2024-06-20T01:51:05.180",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939738,1718848265192,-571.26,0.00013972,2,"2024-06-20T01:51:05.192",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939739,1718848265204,-710.26,0.00013972,2,"2024-06-20T01:51:05.204",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939740,1718848265215,-4035.95,0.00013972,2,"2024-06-20T01:51:05.215",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939741,1718848265226,-1349.84,0.00013972,2,"2024-06-20T01:51:05.226",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939742,1718848265237,-2311.84,0.00013972,2,"2024-06-20T01:51:05.237",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939743,1718848265251,-517.98,0.00013972,2,"2024-06-20T01:51:05.251",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939744,1718848265263,-2612.49,0.00013972,2,"2024-06-20T01:51:05.263",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939745,1718848265275,-958.24,0.00013972,2,"2024-06-20T01:51:05.275",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939746,1718848265287,-1939.46,0.00013972,2,"2024-06-20T01:51:05.287",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939747,1718848265301,-500.0,0.00013972,2,"2024-06-20T01:51:05.301",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939748,1718848265312,-13433.93,0.00013972,2,"2024-06-20T01:51:05.312",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939749,1718848265323,-2174.3,0.00013972,2,"2024-06-20T01:51:05.323",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939750,1718848265335,-1297.36,0.00013972,2,"2024-06-20T01:51:05.335",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939751,1718848265346,-500.0,0.00013972,2,"2024-06-20T01:51:05.346",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939752,1718848265357,-3176.7,0.00013972,2,"2024-06-20T01:51:05.357",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939753,1718848265368,-500.0,0.00013972,2,"2024-06-20T01:51:05.368",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939754,1718848265380,-1059.88,0.00013972,2,"2024-06-20T01:51:05.380",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939755,1718848265393,-730.21,0.00013972,2,"2024-06-20T01:51:05.393",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939756,1718848265405,-4890.34,0.00013972,2,"2024-06-20T01:51:05.405",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939757,1718848265417,-1854.72,0.00013972,2,"2024-06-20T01:51:05.417",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939758,1718848265429,-1022.12,0.00013972,2,"2024-06-20T01:51:05.429",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939759,1718848265440,-500.0,0.00013972,2,"2024-06-20T01:51:05.440",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939760,1718848265451,-4320.2,0.00013972,2,"2024-06-20T01:51:05.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939761,1718848265464,-500.0,0.00013972,2,"2024-06-20T01:51:05.464",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939762,1718848265478,-154.895362,0.00013972,2,"2024-06-20T01:51:05.478",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939763,1718848265491,-1337.07,0.00013972,2,"2024-06-20T01:51:05.491",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939764,1718848265504,-2824.15,0.00013972,2,"2024-06-20T01:51:05.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939765,1718848265517,-4595.27,0.00013972,2,"2024-06-20T01:51:05.517",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939766,1718848265529,-500.0,0.00013972,2,"2024-06-20T01:51:05.529",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939767,1718848265540,-2302.79,0.00013972,2,"2024-06-20T01:51:05.540",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939768,1718848265555,-936.74,0.00013972,2,"2024-06-20T01:51:05.555",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939769,1718848265566,-500.0,0.00013972,2,"2024-06-20T01:51:05.566",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939770,1718848265577,-2767.6,0.00013972,2,"2024-06-20T01:51:05.577",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939771,1718848265588,-500.0,0.00013972,2,"2024-06-20T01:51:05.588",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939772,1718848265601,-10500.28,0.00013972,2,"2024-06-20T01:51:05.601",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939773,1718848265613,-500.0,0.00013972,2,"2024-06-20T01:51:05.613",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939774,1718848265624,-500.0,0.00013972,2,"2024-06-20T01:51:05.624",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939775,1718848265635,-556.32,0.00013972,2,"2024-06-20T01:51:05.635",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939776,1718848265646,-3156.44,0.00013972,2,"2024-06-20T01:51:05.646",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939777,1718848265657,-2616.02,0.00013972,2,"2024-06-20T01:51:05.657",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939778,1718848265668,-1848.51,0.00013972,2,"2024-06-20T01:51:05.668",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939779,1718848265679,-1098.09,0.00013972,2,"2024-06-20T01:51:05.679",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939780,1718848265690,-656.83,0.00013972,2,"2024-06-20T01:51:05.690",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939781,1718848265701,-731.24,0.00013972,2,"2024-06-20T01:51:05.701",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939782,1718848265712,-1856.49,0.00013972,2,"2024-06-20T01:51:05.712",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939783,1718848265724,-500.0,0.00013972,2,"2024-06-20T01:51:05.724",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939784,1718848265735,-153.941423,0.00013972,2,"2024-06-20T01:51:05.735",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939785,1718848265746,-2756.98,0.00013972,2,"2024-06-20T01:51:05.746",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939786,1718848265757,-6448.93,0.00013972,2,"2024-06-20T01:51:05.757",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939787,1718848265768,-2423.26,0.00013972,2,"2024-06-20T01:51:05.768",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939788,1718848265780,-1692.91,0.00013972,2,"2024-06-20T01:51:05.780",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939789,1718848265791,-500.0,0.00013972,2,"2024-06-20T01:51:05.791",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939790,1718848265804,-4030.83,0.00013972,2,"2024-06-20T01:51:05.804",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939791,1718848265815,-2469.73,0.00013972,2,"2024-06-20T01:51:05.815",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939792,1718848265826,-1248.55,0.00013972,2,"2024-06-20T01:51:05.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939793,1718848265837,-4919.59,0.00013972,2,"2024-06-20T01:51:05.837",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939794,1718848265848,-500.0,0.00013972,2,"2024-06-20T01:51:05.848",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939795,1718848266314,-739.86,0.00013972,2,"2024-06-20T01:51:06.314",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939796,1718848266355,-620.85,0.00013972,2,"2024-06-20T01:51:06.355",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939797,1718848266375,-4230.7,0.00013972,2,"2024-06-20T01:51:06.375",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939798,1718848266385,-6316.12,0.00013972,2,"2024-06-20T01:51:06.385",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939799,1718848266395,-3904.46,0.00013972,2,"2024-06-20T01:51:06.395",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939800,1718848266404,-7568.5,0.00013972,2,"2024-06-20T01:51:06.404",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939801,1718848266414,-1428.07,0.00013972,2,"2024-06-20T01:51:06.414",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939802,1718848266423,-5256.79,0.00013972,2,"2024-06-20T01:51:06.423",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939803,1718848266432,-500.0,0.00013972,2,"2024-06-20T01:51:06.432",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939804,1718848266441,-6762.76,0.00013972,2,"2024-06-20T01:51:06.441",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939805,1718848266451,-500.0,0.00013972,2,"2024-06-20T01:51:06.451",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939806,1718848266460,-523.26,0.00013972,2,"2024-06-20T01:51:06.460",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939807,1718848266474,-701.6,0.00013972,2,"2024-06-20T01:51:06.474",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939808,1718848266484,-2628.97,0.00013972,2,"2024-06-20T01:51:06.484",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939809,1718848266493,-500.0,0.00013972,2,"2024-06-20T01:51:06.493",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939810,1718848266504,-924.08,0.00013972,2,"2024-06-20T01:51:06.504",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939811,1718848266515,-500.0,0.00013972,2,"2024-06-20T01:51:06.515",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939812,1718848266525,-617.98,0.00013972,2,"2024-06-20T01:51:06.525",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939813,1718848266536,-620.36,0.00013972,2,"2024-06-20T01:51:06.536",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939814,1718848266546,-962.06,0.00013972,2,"2024-06-20T01:51:06.546",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939815,1718848266559,-7105.77,0.00013972,2,"2024-06-20T01:51:06.559",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939816,1718848266569,-500.0,0.00013972,2,"2024-06-20T01:51:06.569",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939817,1718848266579,-4144.56,0.00013972,2,"2024-06-20T01:51:06.579",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939818,1718848266588,-751.8,0.00013972,2,"2024-06-20T01:51:06.588",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939819,1718848266598,-500.0,0.00013972,2,"2024-06-20T01:51:06.598",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939820,1718848266608,-5024.68,0.00013972,2,"2024-06-20T01:51:06.608",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939821,1718848266617,-500.0,0.00013972,2,"2024-06-20T01:51:06.617",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939822,1718848266627,-500.0,0.00013972,2,"2024-06-20T01:51:06.627",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939823,1718848266637,-2081.23,0.00013972,2,"2024-06-20T01:51:06.637",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939824,1718848266647,-3290.59,0.00013972,2,"2024-06-20T01:51:06.647",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939825,1718848266656,-504.59,0.00013972,2,"2024-06-20T01:51:06.656",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939826,1718848266665,-2516.58,0.00013972,2,"2024-06-20T01:51:06.665",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939827,1718848266675,-886.87,0.00013972,2,"2024-06-20T01:51:06.675",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939828,1718848266684,-500.0,0.00013972,2,"2024-06-20T01:51:06.684",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939829,1718848266693,-150089.0,0.00013973,2,"2024-06-20T01:51:06.693",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939830,1718848266703,-6335.0,0.00013973,2,"2024-06-20T01:51:06.703",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939831,1718848266712,-3212.0,0.00013973,2,"2024-06-20T01:51:06.712",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939832,1718848266721,-26827.0,0.00013973,2,"2024-06-20T01:51:06.721",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939833,1718848266730,-203.825524,0.00013973,2,"2024-06-20T01:51:06.730",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939834,1718848266740,-157.425801,0.00013973,2,"2024-06-20T01:51:06.740",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939835,1718848266750,-160.26287,0.00013973,2,"2024-06-20T01:51:06.750",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939836,1718848266759,-500.0,0.00013973,2,"2024-06-20T01:51:06.759",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939837,1718848266768,-500.0,0.00013973,2,"2024-06-20T01:51:06.768",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939838,1718848266777,-161.576388,0.00013973,2,"2024-06-20T01:51:06.777",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939839,1718848266787,-151.0,0.00013973,2,"2024-06-20T01:51:06.787",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939840,1718848266796,-151.0,0.00013973,2,"2024-06-20T01:51:06.796",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939841,1718848266807,-151.0,0.00013973,2,"2024-06-20T01:51:06.807",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939842,1718848266816,-151.0,0.00013973,2,"2024-06-20T01:51:06.816",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939843,1718848266826,-150.0,0.00013975,2,"2024-06-20T01:51:06.826",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939844,1718848266835,-150.0,0.00013976,2,"2024-06-20T01:51:06.835",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939845,1718848266845,-150.0,0.00013981,2,"2024-06-20T01:51:06.845",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939846,1718848266854,-150.0,0.00013983,2,"2024-06-20T01:51:06.854",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939847,1718848266864,-150.0,0.00013987,2,"2024-06-20T01:51:06.864",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939848,1718848266875,-150.0,0.00013987,2,"2024-06-20T01:51:06.875",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939849,1718848266884,-155.0,0.00013998,2,"2024-06-20T01:51:06.884",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939850,1718848266893,-150.0,0.00013998,2,"2024-06-20T01:51:06.893",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939851,1718848266903,-198.92955654,0.00013999,2,"2024-06-20T01:51:06.903",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939852,1718848266913,-500.0,0.00013999,2,"2024-06-20T01:51:06.913",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939853,1718848266922,-500.0,0.00013999,2,"2024-06-20T01:51:06.922",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939854,1718848266932,-500.0,0.00013999,2,"2024-06-20T01:51:06.932",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939855,1718848266941,-537.75094335,0.00013999,2,"2024-06-20T01:51:06.941",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939856,1718848266951,-500.0,0.00013999,2,"2024-06-20T01:51:06.951",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939857,1718848266960,-515.28146664,0.00013999,2,"2024-06-20T01:51:06.960",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939858,1718848266970,-155.391988,0.00013999,2,"2024-06-20T01:51:06.970",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939859,1718848266979,-792.58919894,0.00013999,2,"2024-06-20T01:51:06.979",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939860,1718848266989,-514.25201011,0.00013999,2,"2024-06-20T01:51:06.989",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939861,1718848266998,-500.0,0.00013999,2,"2024-06-20T01:51:06.998",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939862,1718848267008,-500.0,0.00013999,2,"2024-06-20T01:51:07.008",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939863,1718848267017,-439.24215556,0.00013999,2,"2024-06-20T01:51:07.017",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939864,1718848267027,-167.51300634,0.00013999,2,"2024-06-20T01:51:07.027",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939865,1718848267036,-500.0,0.00013999,2,"2024-06-20T01:51:07.036",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939866,1718848267046,-500.0,0.00013999,2,"2024-06-20T01:51:07.046",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939867,1718848267059,-500.0,0.00013999,2,"2024-06-20T01:51:07.059",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939868,1718848267068,-595.36,0.00013999,2,"2024-06-20T01:51:07.068",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939869,1718848267077,-526.76948181,0.00013999,2,"2024-06-20T01:51:07.077",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939870,1718848267087,-3588019.77261225,0.00014,2,"2024-06-20T01:51:07.087",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939871,1718848267097,-39756.24478229,0.00014,2,"2024-06-20T01:51:07.097",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939872,1718848267699,-2295.80647228,0.00014,2,"2024-06-20T01:51:07.699",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939873,1718848269780,-500.0,0.00013698,2,"2024-06-20T01:51:09.780",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939874,1718848269790,-257.50364478,0.00013866,2,"2024-06-20T01:51:09.790",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939875,1718848269805,-100500.67200789,0.00014,2,"2024-06-20T01:51:09.805",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939876,1718848269879,-19010.39256726,0.00014,2,"2024-06-20T01:51:09.879",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939877,1718848269890,-698076.92794252,0.00014,2,"2024-06-20T01:51:09.890",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939878,1718848269902,-304.80286325,0.00014,2,"2024-06-20T01:51:09.902",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939879,1718848269914,-2795.46991074,0.00014,2,"2024-06-20T01:51:09.914",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939880,1718848269926,-353.59476952,0.00014,2,"2024-06-20T01:51:09.926",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939881,1718848270132,-935.21484251,0.00014,2,"2024-06-20T01:51:10.132",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939882,1718848270144,-1401.6000012,0.00014,2,"2024-06-20T01:51:10.144",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939883,1718848271273,-1103.569346,0.000139,2,"2024-06-20T01:51:11.273",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939884,1718848271285,-10.860818,0.000139,2,"2024-06-20T01:51:11.285",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939885,1718848271295,-1114.430164,0.00013972,2,"2024-06-20T01:51:11.295",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939886,1718848271306,-210.28091752,0.00013973,2,"2024-06-20T01:51:11.306",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939887,1718848271318,-904.14924648,0.00013973,2,"2024-06-20T01:51:11.318",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939888,1718848271327,-434.86879069,0.00014,2,"2024-06-20T01:51:11.327",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939891,1718848551247,157.062011,0.00025,73,"2024-06-20T01:55:51.247",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939892,1718848567912,225.062011,0.00025,74,"2024-06-20T01:56:07.912",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939893,1718848812556,500.0,0.00024,30,"2024-06-20T02:00:12.556",0.00028105000000000003,27.19,0.9627155982265178,1231261422.254222]
[329939895,1718849210609,939.1145533,0.00024,30,"2024-06-20T02:06:50.609",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939899,1718849246315,5400.0,0.00024,30,"2024-06-20T02:07:26.315",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939901,1718849334556,2000.0,0.00024,30,"2024-06-20T02:08:54.556",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939923,1718849433495,-217.7714529,0.00010412,2,"2024-06-20T02:10:33.495",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939924,1718849433505,-324.37705734,0.00010413,2,"2024-06-20T02:10:33.505",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939925,1718849433514,-150.0,0.00010513,2,"2024-06-20T02:10:33.514",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939926,1718849433524,-720.53874784,0.00012326,2,"2024-06-20T02:10:33.524",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939927,1718849433533,-500.0,0.00012328,2,"2024-06-20T02:10:33.533",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939928,1718849433543,-1543.56,0.00012419,2,"2024-06-20T02:10:33.543",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939929,1718849433552,-1000.0,0.00012468,2,"2024-06-20T02:10:33.552",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939930,1718849433561,-250.0,0.0001251,2,"2024-06-20T02:10:33.561",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939931,1718849433571,-210.25,0.00012559,2,"2024-06-20T02:10:33.571",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939932,1718849433580,-500.0,0.00012602,2,"2024-06-20T02:10:33.580",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939933,1718849433592,-872.79045662,0.00012617,2,"2024-06-20T02:10:33.592",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939934,1718849433601,-500.0,0.00012876,2,"2024-06-20T02:10:33.601",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939935,1718849433610,-752.17790988,0.00012991,2,"2024-06-20T02:10:33.610",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939936,1718849433619,-500.0,0.00013,2,"2024-06-20T02:10:33.619",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939937,1718849433628,-500.0,0.0001315,2,"2024-06-20T02:10:33.628",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939938,1718849433637,-500.0,0.00013424,2,"2024-06-20T02:10:33.637",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939939,1718849433647,-872.79045662,0.00013498,2,"2024-06-20T02:10:33.647",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939940,1718849433658,-500.0,0.000135,2,"2024-06-20T02:10:33.658",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939941,1718849433668,-600.0,0.00013532,2,"2024-06-20T02:10:33.668",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939942,1718849433679,-152.82903153,0.00013598,2,"2024-06-20T02:10:33.679",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939943,1718849433689,-1611.6304,0.00013598,2,"2024-06-20T02:10:33.689",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939944,1718849433698,-800.0,0.00013671,2,"2024-06-20T02:10:33.698",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939945,1718849433708,-193.89864152,0.00013696,2,"2024-06-20T02:10:33.708",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939946,1718849433718,-650.02597108,0.00013696,2,"2024-06-20T02:10:33.718",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939947,1718849433727,-407.87595665,0.00013696,2,"2024-06-20T02:10:33.727",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939948,1718849433737,-261.41785168,0.00013696,2,"2024-06-20T02:10:33.737",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939949,1718849433747,-269.21091807,0.00013696,2,"2024-06-20T02:10:33.747",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939950,1718849433757,-423.99551214,0.00013696,2,"2024-06-20T02:10:33.757",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939951,1718849433767,-671.25410559,0.00013696,2,"2024-06-20T02:10:33.767",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939952,1718849433777,-1043.94311609,0.00013697,2,"2024-06-20T02:10:33.777",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939953,1718849433787,-264.36784764,0.00013697,2,"2024-06-20T02:10:33.787",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939954,1718849433797,-500.0,0.00013697,2,"2024-06-20T02:10:33.797",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939955,1718849433818,-356.85796047,0.00013697,2,"2024-06-20T02:10:33.818",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939956,1718849433828,-275.04258861,0.00013698,2,"2024-06-20T02:10:33.828",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939957,1718849433838,-500.0,0.00013698,2,"2024-06-20T02:10:33.838",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939958,1718849433851,-944.19,0.00013698,2,"2024-06-20T02:10:33.851",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939959,1718849433862,-501.34093443,0.00013698,2,"2024-06-20T02:10:33.862",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939960,1718849433872,-502.66936344,0.00013698,2,"2024-06-20T02:10:33.872",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939961,1718849433881,-200.6329688,0.00013698,2,"2024-06-20T02:10:33.881",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939962,1718849433894,-503.33000592,0.00013698,2,"2024-06-20T02:10:33.894",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939963,1718849433904,-609.02032256,0.00013698,2,"2024-06-20T02:10:33.904",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939964,1718849433914,-500.0,0.00013698,2,"2024-06-20T02:10:33.914",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939965,1718849433924,-501.29554257,0.00013698,2,"2024-06-20T02:10:33.924",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939966,1718849433934,-500.0,0.00013698,2,"2024-06-20T02:10:33.934",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939967,1718849433944,-500.0,0.00013698,2,"2024-06-20T02:10:33.944",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939968,1718849433954,-500.0,0.00013698,2,"2024-06-20T02:10:33.954",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939969,1718849433964,-562.51,0.00013698,2,"2024-06-20T02:10:33.964",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939970,1718849433974,-500.0,0.00013698,2,"2024-06-20T02:10:33.974",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939971,1718849433984,-500.0,0.00013698,2,"2024-06-20T02:10:33.984",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939972,1718849433995,-500.0,0.00013698,2,"2024-06-20T02:10:33.995",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939973,1718849434005,-500.0,0.00013698,2,"2024-06-20T02:10:34.005",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939974,1718849434016,-500.0,0.00013698,2,"2024-06-20T02:10:34.016",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939975,1718849434026,-465.00829895,0.00013698,2,"2024-06-20T02:10:34.026",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939976,1718849434035,-500.0,0.00013698,2,"2024-06-20T02:10:34.035",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939977,1718849434046,-500.0,0.00013698,2,"2024-06-20T02:10:34.046",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939978,1718849434057,-500.0,0.00013698,2,"2024-06-20T02:10:34.057",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939979,1718849434066,-500.0,0.00013698,2,"2024-06-20T02:10:34.066",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939980,1718849434077,-500.0,0.00013698,2,"2024-06-20T02:10:34.077",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939981,1718849434088,-500.0,0.00013698,2,"2024-06-20T02:10:34.088",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939982,1718849434100,-500.0,0.00013698,2,"2024-06-20T02:10:34.100",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939983,1718849434110,-213.39658106,0.00013698,2,"2024-06-20T02:10:34.110",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939984,1718849434125,-286.60341894,0.00013698,2,"2024-06-20T02:10:34.125",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939985,1718849434136,-500.0,0.00013698,2,"2024-06-20T02:10:34.136",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939986,1718849434146,-318.39658106,0.00013698,2,"2024-06-20T02:10:34.146",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939987,1718849434159,-181.60341894,0.00013698,2,"2024-06-20T02:10:34.159",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939988,1718849434169,-71.1793251,0.00013698,2,"2024-06-20T02:10:34.169",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939989,1718849434181,-276.52,0.00013698,2,"2024-06-20T02:10:34.181",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939990,1718849434193,-152.3006749,0.00013698,2,"2024-06-20T02:10:34.193",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939991,1718849434203,-500.0,0.00013698,2,"2024-06-20T02:10:34.203",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939992,1718849434213,-500.0,0.00013698,2,"2024-06-20T02:10:34.213",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939993,1718849434223,-545.43957638,0.00013698,2,"2024-06-20T02:10:34.223",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939994,1718849434232,-245.74974872,0.00013698,2,"2024-06-20T02:10:34.232",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939995,1718849434245,-254.25025128,0.00013698,2,"2024-06-20T02:10:34.245",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939996,1718849434255,-393.74974872,0.00013698,2,"2024-06-20T02:10:34.255",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939997,1718849434268,-106.25025128,0.00013698,2,"2024-06-20T02:10:34.268",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939998,1718849434278,-500.0,0.00013698,2,"2024-06-20T02:10:34.278",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329939999,1718849434287,-500.0,0.00013698,2,"2024-06-20T02:10:34.287",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940000,1718849434297,-500.0,0.00013698,2,"2024-06-20T02:10:34.297",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940001,1718849434307,-500.0,0.00013698,2,"2024-06-20T02:10:34.307",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940002,1718849434317,-500.0,0.00013698,2,"2024-06-20T02:10:34.317",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940003,1718849434327,-295.14974872,0.00013698,2,"2024-06-20T02:10:34.327",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940004,1718849434339,-204.85025128,0.00013698,2,"2024-06-20T02:10:34.339",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940005,1718849434351,-251.00418872,0.00013698,2,"2024-06-20T02:10:34.351",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940006,1718849434363,-248.99581128,0.00013698,2,"2024-06-20T02:10:34.363",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940007,1718849434372,-183.00419272,0.00013698,2,"2024-06-20T02:10:34.372",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940008,1718849434384,-280.548,0.00013698,2,"2024-06-20T02:10:34.384",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940009,1718849434396,-36.44780728,0.00013698,2,"2024-06-20T02:10:34.396",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940010,1718849434405,-517.3286752,0.00013698,2,"2024-06-20T02:10:34.405",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940011,1718849434415,-560.14,0.00013698,2,"2024-06-20T02:10:34.415",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940012,1718849434424,-500.0,0.00013698,2,"2024-06-20T02:10:34.424",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940013,1718849434434,-500.0,0.00013698,2,"2024-06-20T02:10:34.434",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940014,1718849434443,-500.0,0.00013698,2,"2024-06-20T02:10:34.443",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940015,1718849434452,-500.0,0.00013698,2,"2024-06-20T02:10:34.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940016,1718849434462,-1473.48,0.00013698,2,"2024-06-20T02:10:34.462",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940017,1718849434472,-1154.63,0.00013698,2,"2024-06-20T02:10:34.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940018,1718849434481,-500.0,0.00013698,2,"2024-06-20T02:10:34.481",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940019,1718849434491,-605.35,0.00013698,2,"2024-06-20T02:10:34.491",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940020,1718849434500,-396.54812896,0.00013698,2,"2024-06-20T02:10:34.500",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940021,1718849434510,-607.6,0.00013698,2,"2024-06-20T02:10:34.510",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940022,1718849434520,-215.59533641,0.00013698,2,"2024-06-20T02:10:34.520",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940023,1718849434647,-322.44466359,0.00013698,2,"2024-06-20T02:10:34.647",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940024,1718849434657,-1135.49,0.00013698,2,"2024-06-20T02:10:34.657",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940025,1718849434667,-500.0,0.00013698,2,"2024-06-20T02:10:34.667",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940026,1718849434676,-1143.33,0.00013698,2,"2024-06-20T02:10:34.676",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940027,1718849434686,-1211.82,0.00013698,2,"2024-06-20T02:10:34.686",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940028,1718849434696,-500.0,0.00013698,2,"2024-06-20T02:10:34.696",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940029,1718849434705,-500.0,0.00013698,2,"2024-06-20T02:10:34.705",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940030,1718849434715,-536.65,0.00013698,2,"2024-06-20T02:10:34.715",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940031,1718849434724,-542.26,0.00013698,2,"2024-06-20T02:10:34.724",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940032,1718849434733,-817.08,0.00013698,2,"2024-06-20T02:10:34.733",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940033,1718849434743,-527.24,0.00013698,2,"2024-06-20T02:10:34.743",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940034,1718849434753,-549.74,0.00013698,2,"2024-06-20T02:10:34.753",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940035,1718849434762,-708.05,0.00013698,2,"2024-06-20T02:10:34.762",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940036,1718849434772,-719.38,0.00013698,2,"2024-06-20T02:10:34.772",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940037,1718849434781,-128.88963901,0.00013698,2,"2024-06-20T02:10:34.781",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940038,1718849434796,-371.11036099,0.00013698,2,"2024-06-20T02:10:34.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940039,1718849434807,-332.67163113,0.00013698,2,"2024-06-20T02:10:34.807",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940073,1718849439041,-167.32836887,0.00013698,2,"2024-06-20T02:10:39.041",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940077,1718849439051,-662.48,0.00013698,2,"2024-06-20T02:10:39.051",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940080,1718849439062,-262.89153113,0.00013698,2,"2024-06-20T02:10:39.062",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940083,1718849439075,-610.31846887,0.00013698,2,"2024-06-20T02:10:39.075",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940085,1718849439085,-500.0,0.00013698,2,"2024-06-20T02:10:39.085",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940087,1718849439095,-414.51719788,0.00013698,2,"2024-06-20T02:10:39.095",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940089,1718849439108,-85.48280212,0.00013698,2,"2024-06-20T02:10:39.108",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940091,1718849439118,-612.43,0.00013698,2,"2024-06-20T02:10:39.118",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940093,1718849439128,-945.80992266,0.00013698,2,"2024-06-20T02:10:39.128",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940096,1718849439141,-18.13007734,0.00013698,2,"2024-06-20T02:10:39.141",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940097,1718849439152,-500.0,0.00013698,2,"2024-06-20T02:10:39.152",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940098,1718849439162,-13.89461869,0.00013698,2,"2024-06-20T02:10:39.162",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940099,1718849439174,-250.45735865,0.00013698,2,"2024-06-20T02:10:39.174",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940100,1718849439186,-235.64802266,0.00013698,2,"2024-06-20T02:10:39.186",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940101,1718849439196,-500.0,0.00013698,2,"2024-06-20T02:10:39.196",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940102,1718849439207,-500.0,0.00013698,2,"2024-06-20T02:10:39.207",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940103,1718849439216,-837.05,0.00013698,2,"2024-06-20T02:10:39.216",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940104,1718849439227,-560.92,0.00013698,2,"2024-06-20T02:10:39.227",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940105,1718849439237,-500.0,0.00013698,2,"2024-06-20T02:10:39.237",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940106,1718849439247,-500.0,0.00013698,2,"2024-06-20T02:10:39.247",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940107,1718849439257,-1091.16,0.00013698,2,"2024-06-20T02:10:39.257",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940108,1718849439266,-500.0,0.00013698,2,"2024-06-20T02:10:39.266",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940109,1718849439276,-500.0,0.00013698,2,"2024-06-20T02:10:39.276",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940110,1718849439286,-500.0,0.00013698,2,"2024-06-20T02:10:39.286",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940111,1718849439296,-291.73197734,0.00013698,2,"2024-06-20T02:10:39.296",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940112,1718849439308,-275.86802266,0.00013698,2,"2024-06-20T02:10:39.308",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940113,1718849439319,-725.39,0.00013698,2,"2024-06-20T02:10:39.319",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940114,1718849439328,-295.04196704,0.00013698,2,"2024-06-20T02:10:39.328",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940115,1718849439340,-534.85803296,0.00013698,2,"2024-06-20T02:10:39.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940116,1718849439353,-500.0,0.00013698,2,"2024-06-20T02:10:39.353",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940117,1718849439363,-553.92,0.00013698,2,"2024-06-20T02:10:39.363",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940118,1718849439373,-500.0,0.00013698,2,"2024-06-20T02:10:39.373",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940119,1718849439384,-500.0,0.00013698,2,"2024-06-20T02:10:39.384",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940120,1718849439394,-199.85948,0.00013698,2,"2024-06-20T02:10:39.394",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940121,1718849439403,-500.0,0.00013698,2,"2024-06-20T02:10:39.403",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940122,1718849439413,-879.47,0.00013698,2,"2024-06-20T02:10:39.413",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940123,1718849439423,-810.39,0.00013698,2,"2024-06-20T02:10:39.423",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940124,1718849439432,-537.37,0.00013698,2,"2024-06-20T02:10:39.432",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940125,1718849439442,-500.0,0.00013698,2,"2024-06-20T02:10:39.442",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940126,1718849439452,-460.93248704,0.00013698,2,"2024-06-20T02:10:39.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940127,1718849439464,-658.54751296,0.00013698,2,"2024-06-20T02:10:39.464",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940128,1718849439474,-500.0,0.00013698,2,"2024-06-20T02:10:39.474",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940129,1718849439484,-500.0,0.00013698,2,"2024-06-20T02:10:39.484",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940130,1718849439493,-378.78426284,0.00013698,2,"2024-06-20T02:10:39.493",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940131,1718849439505,-121.21573716,0.00013698,2,"2024-06-20T02:10:39.505",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940132,1718849439515,-204.71230638,0.00013698,2,"2024-06-20T02:10:39.515",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940133,1718849439526,-1241.71769362,0.00013698,2,"2024-06-20T02:10:39.526",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940134,1718849439536,-463.68230638,0.00013698,2,"2024-06-20T02:10:39.536",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940135,1718849439549,-406.72769362,0.00013698,2,"2024-06-20T02:10:39.549",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940136,1718849439559,-500.0,0.00013698,2,"2024-06-20T02:10:39.559",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940137,1718849439569,-500.0,0.00013698,2,"2024-06-20T02:10:39.569",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940138,1718849439579,-500.0,0.00013698,2,"2024-06-20T02:10:39.579",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940139,1718849439589,-500.0,0.00013698,2,"2024-06-20T02:10:39.589",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940140,1718849439603,-500.0,0.00013698,2,"2024-06-20T02:10:39.603",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940141,1718849439613,-502.03277866,0.00013698,2,"2024-06-20T02:10:39.613",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940142,1718849439623,-623.16,0.00013698,2,"2024-06-20T02:10:39.623",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940143,1718849439633,-1301.87,0.00013698,2,"2024-06-20T02:10:39.633",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940144,1718849439643,-1020.75,0.00013698,2,"2024-06-20T02:10:39.643",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940145,1718849439652,-500.0,0.00013698,2,"2024-06-20T02:10:39.652",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940146,1718849439662,-859.51,0.00013698,2,"2024-06-20T02:10:39.662",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940147,1718849439672,-630.82,0.00013698,2,"2024-06-20T02:10:39.672",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940148,1718849439682,-500.0,0.00013698,2,"2024-06-20T02:10:39.682",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940149,1718849439692,-1020.19,0.00013698,2,"2024-06-20T02:10:39.692",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940150,1718849439702,-500.0,0.00013698,2,"2024-06-20T02:10:39.702",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940151,1718849439712,-1170.69,0.00013698,2,"2024-06-20T02:10:39.712",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940152,1718849439721,-500.0,0.00013698,2,"2024-06-20T02:10:39.721",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940153,1718849439731,-504.55812689,0.00013698,2,"2024-06-20T02:10:39.731",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940154,1718849439740,-461.49140083,0.00013698,2,"2024-06-20T02:10:39.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940155,1718849439754,-38.50859917,0.00013698,2,"2024-06-20T02:10:39.754",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940156,1718849439763,-500.0,0.00013698,2,"2024-06-20T02:10:39.763",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940157,1718849439773,-500.0,0.00013698,2,"2024-06-20T02:10:39.773",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940158,1718849439783,-500.0,0.00013698,2,"2024-06-20T02:10:39.783",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940159,1718849439793,-500.0,0.00013698,2,"2024-06-20T02:10:39.793",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940160,1718849439802,-637.02,0.00013698,2,"2024-06-20T02:10:39.802",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940161,1718849439816,-746.77,0.00013698,2,"2024-06-20T02:10:39.816",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940162,1718849439826,-1180.71,0.00013698,2,"2024-06-20T02:10:39.826",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940163,1718849439835,-904.01,0.00013698,2,"2024-06-20T02:10:39.835",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940164,1718849439846,-508.5756827,0.00013698,2,"2024-06-20T02:10:39.846",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940165,1718849439857,-506.05145307,0.00013698,2,"2024-06-20T02:10:39.857",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940166,1718849439867,-662.59,0.00013698,2,"2024-06-20T02:10:39.867",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940167,1718849439877,-759.41,0.00013698,2,"2024-06-20T02:10:39.877",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940168,1718849439887,-547.66,0.00013698,2,"2024-06-20T02:10:39.887",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940169,1718849439897,-500.0,0.00013698,2,"2024-06-20T02:10:39.897",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940170,1718849439907,-567.39,0.00013698,2,"2024-06-20T02:10:39.907",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940171,1718849439917,-587.40035019,0.00013698,2,"2024-06-20T02:10:39.917",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940186,1718849440786,-12462.66925804,0.00013697,2,"2024-06-20T02:10:40.786",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940187,1718849440796,-419.73964981,0.00013698,2,"2024-06-20T02:10:40.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940188,1718849440810,-500.0,0.00013698,2,"2024-06-20T02:10:40.810",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940189,1718849440819,-500.0,0.00013698,2,"2024-06-20T02:10:40.819",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940190,1718849440829,-500.0,0.00013698,2,"2024-06-20T02:10:40.829",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940191,1718849440839,-1090.41,0.00013698,2,"2024-06-20T02:10:40.839",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940192,1718849440850,-516.54,0.00013698,2,"2024-06-20T02:10:40.850",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940193,1718849440859,-500.0,0.00013698,2,"2024-06-20T02:10:40.859",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940194,1718849440869,-500.0,0.00013698,2,"2024-06-20T02:10:40.869",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940195,1718849440879,-500.0,0.00013698,2,"2024-06-20T02:10:40.879",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940196,1718849440889,-504.25815242,0.00013698,2,"2024-06-20T02:10:40.889",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940197,1718849440899,-500.0,0.00013698,2,"2024-06-20T02:10:40.899",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940198,1718849440909,-500.0,0.00013698,2,"2024-06-20T02:10:40.909",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940199,1718849440919,-40857.22,0.00013698,2,"2024-06-20T02:10:40.919",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940200,1718849440929,-1044.8,0.00013698,2,"2024-06-20T02:10:40.929",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940201,1718849440939,-500.0,0.00013698,2,"2024-06-20T02:10:40.939",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940202,1718849440948,-500.0,0.00013698,2,"2024-06-20T02:10:40.948",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940203,1718849440957,-1171.68,0.00013698,2,"2024-06-20T02:10:40.957",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940204,1718849440967,-809.95,0.00013698,2,"2024-06-20T02:10:40.967",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940205,1718849440976,-264.49375558,0.00013698,2,"2024-06-20T02:10:40.976",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940206,1718849440986,-500.0,0.00013698,2,"2024-06-20T02:10:40.986",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940207,1718849440995,-745.8,0.00013698,2,"2024-06-20T02:10:40.995",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940208,1718849441005,-500.0,0.00013698,2,"2024-06-20T02:10:41.005",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940209,1718849441015,-507.18127464,0.00013698,2,"2024-06-20T02:10:41.015",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940210,1718849441025,-500.0,0.00013698,2,"2024-06-20T02:10:41.025",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940211,1718849441035,-505.60205868,0.00013698,2,"2024-06-20T02:10:41.035",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940212,1718849441044,-569.44693207,0.00013698,2,"2024-06-20T02:10:41.044",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940213,1718849441057,-51.51306793,0.00013698,2,"2024-06-20T02:10:41.057",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940214,1718849441067,-500.0,0.00013698,2,"2024-06-20T02:10:41.067",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940215,1718849441076,-204.43591273,0.00013698,2,"2024-06-20T02:10:41.076",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940216,1718849441086,-500.0,0.00013698,2,"2024-06-20T02:10:41.086",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940217,1718849441096,-500.0,0.00013698,2,"2024-06-20T02:10:41.096",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940218,1718849441106,-1983.36,0.00013698,2,"2024-06-20T02:10:41.106",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940219,1718849441115,-533.22,0.00013698,2,"2024-06-20T02:10:41.115",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940220,1718849441125,-535.76,0.00013698,2,"2024-06-20T02:10:41.125",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940221,1718849441136,-684.84,0.00013698,2,"2024-06-20T02:10:41.136",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940222,1718849441145,-520.33471828,0.00013698,2,"2024-06-20T02:10:41.145",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940223,1718849441155,-699.11,0.00013698,2,"2024-06-20T02:10:41.155",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940224,1718849441165,-643.18,0.00013698,2,"2024-06-20T02:10:41.165",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940225,1718849441175,-172.19826565,0.00013698,2,"2024-06-20T02:10:41.175",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940226,1718849441184,-500.0,0.00013698,2,"2024-06-20T02:10:41.184",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940227,1718849441194,-500.0,0.00013698,2,"2024-06-20T02:10:41.194",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940228,1718849441204,-500.0,0.00013698,2,"2024-06-20T02:10:41.204",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940229,1718849441214,-493.0,0.00013698,2,"2024-06-20T02:10:41.214",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940230,1718849441223,-500.0,0.00013698,2,"2024-06-20T02:10:41.223",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940231,1718849441233,-2527.23,0.00013698,2,"2024-06-20T02:10:41.233",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940232,1718849441243,-500.0,0.00013698,2,"2024-06-20T02:10:41.243",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940233,1718849441253,-500.0,0.00013698,2,"2024-06-20T02:10:41.253",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940234,1718849441262,-857.76,0.00013698,2,"2024-06-20T02:10:41.262",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940235,1718849441272,-505.27895808,0.00013698,2,"2024-06-20T02:10:41.272",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940236,1718849441281,-1011.93,0.00013698,2,"2024-06-20T02:10:41.281",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940237,1718849441290,-504.80353657,0.00013698,2,"2024-06-20T02:10:41.290",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940238,1718849441300,-500.0,0.00013698,2,"2024-06-20T02:10:41.300",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940239,1718849441310,-613.47,0.00013698,2,"2024-06-20T02:10:41.310",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940240,1718849441320,-503.86933458,0.00013698,2,"2024-06-20T02:10:41.320",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940241,1718849441329,-1203.81,0.00013698,2,"2024-06-20T02:10:41.329",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940242,1718849441338,-822.3,0.00013698,2,"2024-06-20T02:10:41.338",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940243,1718849441348,-512.47635635,0.00013698,2,"2024-06-20T02:10:41.348",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940244,1718849441357,-689.37,0.00013698,2,"2024-06-20T02:10:41.357",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940245,1718849441367,-500.0,0.00013698,2,"2024-06-20T02:10:41.367",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940246,1718849441376,-500.0,0.00013698,2,"2024-06-20T02:10:41.376",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940247,1718849441386,-743.99,0.00013698,2,"2024-06-20T02:10:41.386",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940248,1718849441395,-500.0,0.00013698,2,"2024-06-20T02:10:41.395",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940249,1718849441405,-845.54,0.00013698,2,"2024-06-20T02:10:41.405",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940250,1718849441414,-897.76,0.00013698,2,"2024-06-20T02:10:41.414",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940251,1718849441423,-500.0,0.00013698,2,"2024-06-20T02:10:41.423",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940252,1718849441433,-500.0,0.00013698,2,"2024-06-20T02:10:41.433",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940253,1718849441442,-500.0,0.00013698,2,"2024-06-20T02:10:41.442",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940254,1718849441452,-500.0,0.00013698,2,"2024-06-20T02:10:41.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940255,1718849441461,-223.98461245,0.00013698,2,"2024-06-20T02:10:41.461",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940256,1718849441471,-514.86,0.00013698,2,"2024-06-20T02:10:41.471",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940257,1718849441480,-837.5,0.00013698,2,"2024-06-20T02:10:41.480",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940258,1718849441489,-666.63,0.00013698,2,"2024-06-20T02:10:41.489",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940259,1718849441499,-500.0,0.00013698,2,"2024-06-20T02:10:41.499",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940260,1718849441508,-500.0,0.00013698,2,"2024-06-20T02:10:41.508",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940261,1718849441517,-500.0,0.00013698,2,"2024-06-20T02:10:41.517",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940262,1718849441527,-500.0,0.00013698,2,"2024-06-20T02:10:41.527",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940263,1718849441536,-528.56,0.00013698,2,"2024-06-20T02:10:41.536",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940264,1718849441545,-500.0,0.00013698,2,"2024-06-20T02:10:41.545",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940265,1718849441555,-757.81,0.00013698,2,"2024-06-20T02:10:41.555",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940266,1718849441564,-500.0,0.00013698,2,"2024-06-20T02:10:41.564",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940267,1718849441574,-500.0,0.00013698,2,"2024-06-20T02:10:41.574",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940268,1718849441583,-500.0,0.00013698,2,"2024-06-20T02:10:41.583",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940269,1718849441592,-500.0,0.00013698,2,"2024-06-20T02:10:41.592",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940270,1718849441607,-544.48,0.00013698,2,"2024-06-20T02:10:41.607",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940271,1718849441617,-500.0,0.00013698,2,"2024-06-20T02:10:41.617",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940272,1718849441626,-622.8,0.00013698,2,"2024-06-20T02:10:41.626",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940273,1718849441636,-500.0,0.00013698,2,"2024-06-20T02:10:41.636",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940274,1718849441645,-500.0,0.00013698,2,"2024-06-20T02:10:41.645",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940275,1718849441654,-164.90410762,0.00013698,2,"2024-06-20T02:10:41.654",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940276,1718849441664,-656.64,0.00013698,2,"2024-06-20T02:10:41.664",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940277,1718849441673,-438.85595837,0.00013698,2,"2024-06-20T02:10:41.673",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940278,1718849441682,-623.66,0.00013698,2,"2024-06-20T02:10:41.682",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940279,1718849441692,-502.33,0.00013698,2,"2024-06-20T02:10:41.692",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940280,1718849441705,-500.0,0.00013698,2,"2024-06-20T02:10:41.705",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940281,1718849441716,-500.0,0.00013698,2,"2024-06-20T02:10:41.716",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940282,1718849441725,-500.0,0.00013698,2,"2024-06-20T02:10:41.725",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940283,1718849441735,-500.0,0.00013698,2,"2024-06-20T02:10:41.735",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940284,1718849441744,-541.89,0.00013698,2,"2024-06-20T02:10:41.744",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940285,1718849441753,-500.0,0.00013698,2,"2024-06-20T02:10:41.753",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940286,1718849441763,-500.0,0.00013698,2,"2024-06-20T02:10:41.763",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940287,1718849441772,-500.0,0.00013698,2,"2024-06-20T02:10:41.772",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940288,1718849441782,-640.2,0.00013698,2,"2024-06-20T02:10:41.782",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940289,1718849441791,-504.70652484,0.00013698,2,"2024-06-20T02:10:41.791",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940290,1718849441803,-641.51644272,0.00013698,2,"2024-06-20T02:10:41.803",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940291,1718849441814,-1194.19,0.00013698,2,"2024-06-20T02:10:41.814",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940292,1718849441827,-524.42,0.00013698,2,"2024-06-20T02:10:41.827",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940293,1718849441836,-948.78,0.00013698,2,"2024-06-20T02:10:41.836",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940294,1718849441850,-500.0,0.00013698,2,"2024-06-20T02:10:41.850",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940295,1718849441859,-554.95,0.00013698,2,"2024-06-20T02:10:41.859",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940296,1718849441869,-500.0,0.00013698,2,"2024-06-20T02:10:41.869",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940297,1718849441880,-1115.16,0.00013698,2,"2024-06-20T02:10:41.880",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940298,1718849441890,-500.0,0.00013698,2,"2024-06-20T02:10:41.890",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940299,1718849441900,-519.01,0.00013698,2,"2024-06-20T02:10:41.900",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940300,1718849441909,-697.61,0.00013698,2,"2024-06-20T02:10:41.909",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940301,1718849441919,-500.0,0.00013698,2,"2024-06-20T02:10:41.919",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940302,1718849441928,-947.64,0.00013698,2,"2024-06-20T02:10:41.928",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940303,1718849441938,-1407.59,0.00013698,2,"2024-06-20T02:10:41.938",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940304,1718849441949,-1077.63,0.00013698,2,"2024-06-20T02:10:41.949",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940305,1718849441958,-500.0,0.00013698,2,"2024-06-20T02:10:41.958",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940306,1718849441968,-500.0,0.00013698,2,"2024-06-20T02:10:41.968",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940307,1718849441978,-500.0,0.00013698,2,"2024-06-20T02:10:41.978",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940308,1718849441988,-263.37544958,0.00013698,2,"2024-06-20T02:10:41.988",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940309,1718849441997,-556.83,0.00013698,2,"2024-06-20T02:10:41.997",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940310,1718849442008,-747.63,0.00013698,2,"2024-06-20T02:10:42.008",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940311,1718849442017,-500.0,0.00013698,2,"2024-06-20T02:10:42.017",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940312,1718849442026,-500.0,0.00013698,2,"2024-06-20T02:10:42.026",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940313,1718849442036,-500.0,0.00013698,2,"2024-06-20T02:10:42.036",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940314,1718849442045,-534.17,0.00013698,2,"2024-06-20T02:10:42.045",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940315,1718849442054,-500.0,0.00013698,2,"2024-06-20T02:10:42.054",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940316,1718849442064,-500.0,0.00013698,2,"2024-06-20T02:10:42.064",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940317,1718849442074,-505.40026365,0.00013698,2,"2024-06-20T02:10:42.074",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940318,1718849442083,-500.0,0.00013698,2,"2024-06-20T02:10:42.083",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940319,1718849442093,-500.0,0.00013698,2,"2024-06-20T02:10:42.093",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940320,1718849442104,-500.0,0.00013698,2,"2024-06-20T02:10:42.104",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940321,1718849442114,-500.0,0.00013698,2,"2024-06-20T02:10:42.114",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940322,1718849442124,-381.39,0.00013698,2,"2024-06-20T02:10:42.124",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940323,1718849442133,-1169.8,0.00013698,2,"2024-06-20T02:10:42.133",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940324,1718849442143,-500.0,0.00013698,2,"2024-06-20T02:10:42.143",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940325,1718849442152,-502.48557725,0.00013698,2,"2024-06-20T02:10:42.152",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940326,1718849442161,-589.95,0.00013698,2,"2024-06-20T02:10:42.161",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940327,1718849442171,-500.0,0.00013698,2,"2024-06-20T02:10:42.171",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940328,1718849442180,-1348.86,0.00013698,2,"2024-06-20T02:10:42.180",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940329,1718849442189,-578.46,0.00013698,2,"2024-06-20T02:10:42.189",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940330,1718849442199,-589.5,0.00013698,2,"2024-06-20T02:10:42.199",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940331,1718849442208,-824.69,0.00013698,2,"2024-06-20T02:10:42.208",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940332,1718849442217,-1254.19,0.00013698,2,"2024-06-20T02:10:42.217",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940333,1718849442227,-500.0,0.00013698,2,"2024-06-20T02:10:42.227",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940334,1718849442236,-720.32,0.00013698,2,"2024-06-20T02:10:42.236",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940335,1718849442245,-500.0,0.00013698,2,"2024-06-20T02:10:42.245",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940336,1718849442254,-500.0,0.00013698,2,"2024-06-20T02:10:42.254",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940337,1718849442264,-1158.05,0.00013698,2,"2024-06-20T02:10:42.264",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940338,1718849442273,-504.65103677,0.00013698,2,"2024-06-20T02:10:42.273",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940339,1718849442282,-554.4,0.00013698,2,"2024-06-20T02:10:42.282",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940340,1718849442291,-735.5,0.00013698,2,"2024-06-20T02:10:42.291",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940341,1718849442300,-508.58626232,0.00013698,2,"2024-06-20T02:10:42.300",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940342,1718849442310,-500.0,0.00013698,2,"2024-06-20T02:10:42.310",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940343,1718849442319,-1176.85,0.00013698,2,"2024-06-20T02:10:42.319",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940344,1718849442329,-500.0,0.00013698,2,"2024-06-20T02:10:42.329",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940345,1718849442338,-500.0,0.00013698,2,"2024-06-20T02:10:42.338",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940346,1718849442348,-534.43770614,0.00013698,2,"2024-06-20T02:10:42.348",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940347,1718849442357,-472.73039606,0.00013698,2,"2024-06-20T02:10:42.357",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940348,1718849442367,-500.0,0.00013698,2,"2024-06-20T02:10:42.367",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940349,1718849442377,-504.95273919,0.00013698,2,"2024-06-20T02:10:42.377",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940350,1718849442387,-828.34,0.00013698,2,"2024-06-20T02:10:42.387",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940351,1718849442396,-500.0,0.00013698,2,"2024-06-20T02:10:42.396",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940352,1718849442405,-502.47813475,0.00013698,2,"2024-06-20T02:10:42.405",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940353,1718849442414,-500.0,0.00013698,2,"2024-06-20T02:10:42.414",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940354,1718849442424,-1253.23,0.00013698,2,"2024-06-20T02:10:42.424",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940355,1718849442433,-500.0,0.00013698,2,"2024-06-20T02:10:42.433",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940356,1718849442442,-500.0,0.00013698,2,"2024-06-20T02:10:42.442",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940357,1718849442451,-567.39,0.00013698,2,"2024-06-20T02:10:42.451",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940358,1718849442460,-880.58,0.00013698,2,"2024-06-20T02:10:42.460",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940359,1718849442470,-500.0,0.00013698,2,"2024-06-20T02:10:42.470",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940360,1718849442479,-817.97,0.00013698,2,"2024-06-20T02:10:42.479",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940361,1718849442488,-712.46,0.00013698,2,"2024-06-20T02:10:42.488",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940362,1718849442498,-500.0,0.00013698,2,"2024-06-20T02:10:42.498",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940363,1718849442507,-235.31538213,0.00013698,2,"2024-06-20T02:10:42.507",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940364,1718849442516,-596.7,0.00013698,2,"2024-06-20T02:10:42.516",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940365,1718849442525,-876.94,0.00013698,2,"2024-06-20T02:10:42.525",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940366,1718849442535,-795.86,0.00013698,2,"2024-06-20T02:10:42.535",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940367,1718849442544,-539.55,0.00013698,2,"2024-06-20T02:10:42.544",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940368,1718849442553,-500.0,0.00013698,2,"2024-06-20T02:10:42.553",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940369,1718849442563,-738.95,0.00013698,2,"2024-06-20T02:10:42.563",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940370,1718849442571,-1075.45,0.00013698,2,"2024-06-20T02:10:42.571",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940371,1718849442580,-500.0,0.00013698,2,"2024-06-20T02:10:42.580",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940372,1718849442590,-561.75,0.00013698,2,"2024-06-20T02:10:42.590",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940373,1718849442601,-500.0,0.00013698,2,"2024-06-20T02:10:42.601",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940374,1718849442610,-500.0,0.00013698,2,"2024-06-20T02:10:42.610",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940375,1718849442845,-500.0,0.00013698,2,"2024-06-20T02:10:42.845",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940376,1718849442860,-537.09,0.00013698,2,"2024-06-20T02:10:42.860",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940377,1718849442870,-1347.67,0.00013698,2,"2024-06-20T02:10:42.870",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940378,1718849442880,-727.96,0.00013698,2,"2024-06-20T02:10:42.880",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940379,1718849442890,-500.0,0.00013698,2,"2024-06-20T02:10:42.890",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940380,1718849442900,-500.0,0.00013698,2,"2024-06-20T02:10:42.900",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940381,1718849442911,-1322.58,0.00013698,2,"2024-06-20T02:10:42.911",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940382,1718849442920,-13742.84,0.00013698,2,"2024-06-20T02:10:42.920",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940383,1718849442931,-4645.52,0.00013698,2,"2024-06-20T02:10:42.931",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940384,1718849442940,-864.6,0.00013698,2,"2024-06-20T02:10:42.940",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940385,1718849442950,-944.18,0.00013698,2,"2024-06-20T02:10:42.950",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940386,1718849442959,-500.0,0.00013698,2,"2024-06-20T02:10:42.959",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940387,1718849442969,-500.0,0.00013698,2,"2024-06-20T02:10:42.969",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940388,1718849442979,-500.0,0.00013698,2,"2024-06-20T02:10:42.979",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940389,1718849442988,-500.0,0.00013698,2,"2024-06-20T02:10:42.988",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940390,1718849442998,-1026.01,0.00013698,2,"2024-06-20T02:10:42.998",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940391,1718849443008,-623.03,0.00013698,2,"2024-06-20T02:10:43.008",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940392,1718849443018,-500.0,0.00013698,2,"2024-06-20T02:10:43.018",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940393,1718849443027,-609.54,0.00013698,2,"2024-06-20T02:10:43.027",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940394,1718849443036,-500.0,0.00013698,2,"2024-06-20T02:10:43.036",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940395,1718849443045,-1917.9,0.00013698,2,"2024-06-20T02:10:43.045",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940396,1718849443055,-500.0,0.00013698,2,"2024-06-20T02:10:43.055",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940397,1718849443064,-500.0,0.00013698,2,"2024-06-20T02:10:43.064",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940398,1718849443073,-500.0,0.00013698,2,"2024-06-20T02:10:43.073",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940399,1718849443082,-690.54,0.00013698,2,"2024-06-20T02:10:43.082",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940400,1718849443092,-592.53,0.00013698,2,"2024-06-20T02:10:43.092",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940401,1718849443102,-1348.12,0.00013698,2,"2024-06-20T02:10:43.102",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940402,1718849443112,-500.0,0.00013698,2,"2024-06-20T02:10:43.112",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940403,1718849443121,-2570.33,0.00013698,2,"2024-06-20T02:10:43.121",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940404,1718849443130,-2624.51,0.00013698,2,"2024-06-20T02:10:43.130",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940405,1718849443140,-500.0,0.00013698,2,"2024-06-20T02:10:43.140",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940406,1718849443149,-500.0,0.00013698,2,"2024-06-20T02:10:43.149",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940407,1718849443159,-618.43,0.00013698,2,"2024-06-20T02:10:43.159",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940408,1718849443168,-507.41499879,0.00013698,2,"2024-06-20T02:10:43.168",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940409,1718849443178,-997.15,0.00013698,2,"2024-06-20T02:10:43.178",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940410,1718849443187,-500.0,0.00013698,2,"2024-06-20T02:10:43.187",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940411,1718849443196,-7199.07,0.00013698,2,"2024-06-20T02:10:43.196",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940412,1718849443206,-571.21,0.00013698,2,"2024-06-20T02:10:43.206",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940413,1718849443215,-1093.22,0.00013698,2,"2024-06-20T02:10:43.215",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940414,1718849443224,-513.93167899,0.00013698,2,"2024-06-20T02:10:43.224",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940415,1718849443234,-546.33,0.00013698,2,"2024-06-20T02:10:43.234",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940416,1718849443243,-2380.12,0.00013698,2,"2024-06-20T02:10:43.243",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940417,1718849443252,-500.0,0.00013698,2,"2024-06-20T02:10:43.252",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940418,1718849443261,-3590.71,0.00013698,2,"2024-06-20T02:10:43.261",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940419,1718849443271,-1003.78,0.00013698,2,"2024-06-20T02:10:43.271",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940420,1718849443280,-1575.37,0.00013698,2,"2024-06-20T02:10:43.280",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940421,1718849443289,-11570.15,0.00013698,2,"2024-06-20T02:10:43.289",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940422,1718849443299,-1305.38,0.00013698,2,"2024-06-20T02:10:43.299",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940423,1718849443309,-500.0,0.00013698,2,"2024-06-20T02:10:43.309",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940424,1718849443318,-500.0,0.00013698,2,"2024-06-20T02:10:43.318",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940425,1718849443327,-928.91,0.00013698,2,"2024-06-20T02:10:43.327",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940426,1718849443336,-500.0,0.00013698,2,"2024-06-20T02:10:43.336",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940427,1718849443346,-500.0,0.00013698,2,"2024-06-20T02:10:43.346",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940428,1718849443359,-13725.89,0.00013698,2,"2024-06-20T02:10:43.359",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940429,1718849443369,-719.79,0.00013698,2,"2024-06-20T02:10:43.369",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940430,1718849443378,-2060.12,0.00013698,2,"2024-06-20T02:10:43.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940431,1718849443387,-500.0,0.00013698,2,"2024-06-20T02:10:43.387",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940432,1718849443396,-1561.4,0.00013698,2,"2024-06-20T02:10:43.396",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940433,1718849443406,-510.23292491,0.00013698,2,"2024-06-20T02:10:43.406",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940434,1718849443415,-510.37,0.00013698,2,"2024-06-20T02:10:43.415",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940435,1718849443424,-2393.24,0.00013698,2,"2024-06-20T02:10:43.424",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940436,1718849443434,-2874.45,0.00013698,2,"2024-06-20T02:10:43.434",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940437,1718849443443,-597.62,0.00013698,2,"2024-06-20T02:10:43.443",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940438,1718849443452,-500.0,0.00013698,2,"2024-06-20T02:10:43.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940439,1718849443462,-673.01,0.00013698,2,"2024-06-20T02:10:43.462",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940440,1718849443471,-2544.33,0.00013698,2,"2024-06-20T02:10:43.471",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940441,1718849443480,-752.36,0.00013698,2,"2024-06-20T02:10:43.480",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940442,1718849443489,-6655.69,0.00013698,2,"2024-06-20T02:10:43.489",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940443,1718849443499,-1099.88,0.00013698,2,"2024-06-20T02:10:43.499",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940444,1718849443509,-561.13,0.00013698,2,"2024-06-20T02:10:43.509",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940445,1718849443519,-505.93628582,0.00013698,2,"2024-06-20T02:10:43.519",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940446,1718849443528,-2976.94,0.00013698,2,"2024-06-20T02:10:43.528",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940447,1718849443537,-486.17325723,0.00013698,2,"2024-06-20T02:10:43.537",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940448,1718849443546,-500.0,0.00013698,2,"2024-06-20T02:10:43.546",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940449,1718849443555,-567.31,0.00013698,2,"2024-06-20T02:10:43.555",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940450,1718849443565,-865.5,0.00013698,2,"2024-06-20T02:10:43.565",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940451,1718849443574,-931.78,0.00013698,2,"2024-06-20T02:10:43.574",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940452,1718849443583,-711.89,0.00013698,2,"2024-06-20T02:10:43.583",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940453,1718849443592,-500.0,0.00013698,2,"2024-06-20T02:10:43.592",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940454,1718849443603,-5638.04,0.00013698,2,"2024-06-20T02:10:43.603",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940455,1718849443612,-781.68,0.00013698,2,"2024-06-20T02:10:43.612",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940456,1718849443622,-500.0,0.00013698,2,"2024-06-20T02:10:43.622",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940457,1718849443631,-41395.37,0.00013698,2,"2024-06-20T02:10:43.631",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940460,1718849443641,-1446.9,0.00013698,2,"2024-06-20T02:10:43.641",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940463,1718849443650,-500.0,0.00013698,2,"2024-06-20T02:10:43.650",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940465,1718849443659,-500.0,0.00013698,2,"2024-06-20T02:10:43.659",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940468,1718849443668,-651.06,0.00013698,2,"2024-06-20T02:10:43.668",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940471,1718849443677,-500.0,0.00013698,2,"2024-06-20T02:10:43.677",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940473,1718849443686,-759.45,0.00013698,2,"2024-06-20T02:10:43.686",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940474,1718849443695,-501.28170814,0.00013698,2,"2024-06-20T02:10:43.695",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940475,1718849443704,-912.77,0.00013698,2,"2024-06-20T02:10:43.704",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940477,1718849443713,-1991.94,0.00013698,2,"2024-06-20T02:10:43.713",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940479,1718849443722,-500.0,0.00013698,2,"2024-06-20T02:10:43.722",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940481,1718849443731,-500.0,0.00013698,2,"2024-06-20T02:10:43.731",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940483,1718849443740,-500.0,0.00013698,2,"2024-06-20T02:10:43.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940485,1718849443749,-4926.88,0.00013698,2,"2024-06-20T02:10:43.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940487,1718849443759,-2107.6,0.00013698,2,"2024-06-20T02:10:43.759",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940489,1718849443768,-500.0,0.00013698,2,"2024-06-20T02:10:43.768",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940491,1718849443778,-500.0,0.00013698,2,"2024-06-20T02:10:43.778",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940493,1718849443787,-500.0,0.00013698,2,"2024-06-20T02:10:43.787",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940495,1718849443796,-500.0,0.00013698,2,"2024-06-20T02:10:43.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940497,1718849443806,-2424.1,0.00013698,2,"2024-06-20T02:10:43.806",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940499,1718849443819,-1158.32,0.00013698,2,"2024-06-20T02:10:43.819",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940501,1718849443828,-500.0,0.00013698,2,"2024-06-20T02:10:43.828",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940503,1718849443837,-500.0,0.00013698,2,"2024-06-20T02:10:43.837",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940505,1718849443846,-500.0,0.00013698,2,"2024-06-20T02:10:43.846",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940507,1718849443858,-579.61,0.00013698,2,"2024-06-20T02:10:43.858",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940508,1718849443869,-2872.16,0.00013698,2,"2024-06-20T02:10:43.869",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940509,1718849443877,-504.53,0.00013698,2,"2024-06-20T02:10:43.877",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940510,1718849443888,-775.3,0.00013698,2,"2024-06-20T02:10:43.888",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940511,1718849443896,-500.0,0.00013698,2,"2024-06-20T02:10:43.896",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940512,1718849443906,-500.0,0.00013698,2,"2024-06-20T02:10:43.906",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940513,1718849443915,-11321.77,0.00013698,2,"2024-06-20T02:10:43.915",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940514,1718849443925,-15521.77,0.00013698,2,"2024-06-20T02:10:43.925",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940515,1718849443934,-500.0,0.00013698,2,"2024-06-20T02:10:43.934",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940516,1718849443944,-825.86,0.00013698,2,"2024-06-20T02:10:43.944",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940517,1718849443953,-1048.31,0.00013698,2,"2024-06-20T02:10:43.953",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940518,1718849443963,-2671.49,0.00013698,2,"2024-06-20T02:10:43.963",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940519,1718849443972,-500.0,0.00013698,2,"2024-06-20T02:10:43.972",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940520,1718849443981,-999.49,0.00013698,2,"2024-06-20T02:10:43.981",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940521,1718849443991,-3207.23,0.00013698,2,"2024-06-20T02:10:43.991",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940522,1718849443999,-2456.45,0.00013698,2,"2024-06-20T02:10:43.999",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940523,1718849444009,-500.0,0.00013698,2,"2024-06-20T02:10:44.009",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940524,1718849444019,-4113.0,0.00013698,2,"2024-06-20T02:10:44.019",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940525,1718849444028,-500.0,0.00013698,2,"2024-06-20T02:10:44.028",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940526,1718849444037,-500.0,0.00013698,2,"2024-06-20T02:10:44.037",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940527,1718849444046,-775.66,0.00013698,2,"2024-06-20T02:10:44.046",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940528,1718849444055,-500.0,0.00013698,2,"2024-06-20T02:10:44.055",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940529,1718849444064,-500.0,0.00013698,2,"2024-06-20T02:10:44.064",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940530,1718849444074,-6590.08,0.00013698,2,"2024-06-20T02:10:44.074",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940531,1718849444084,-6346.22,0.00013698,2,"2024-06-20T02:10:44.084",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940532,1718849444094,-500.0,0.00013698,2,"2024-06-20T02:10:44.094",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940533,1718849444106,-672.02,0.00013698,2,"2024-06-20T02:10:44.106",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940534,1718849444115,-500.0,0.00013698,2,"2024-06-20T02:10:44.115",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940535,1718849444125,-643.08,0.00013698,2,"2024-06-20T02:10:44.125",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940536,1718849444135,-184.88851233,0.00013698,2,"2024-06-20T02:10:44.135",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940537,1718849444144,-500.0,0.00013698,2,"2024-06-20T02:10:44.144",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940538,1718849444154,-741.73,0.00013698,2,"2024-06-20T02:10:44.154",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940539,1718849444163,-1066.5,0.00013698,2,"2024-06-20T02:10:44.163",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940540,1718849444172,-889.83,0.00013698,2,"2024-06-20T02:10:44.172",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940541,1718849444181,-500.0,0.00013698,2,"2024-06-20T02:10:44.181",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940542,1718849444191,-2350.38,0.00013698,2,"2024-06-20T02:10:44.191",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940543,1718849444200,-4933.86,0.00013698,2,"2024-06-20T02:10:44.200",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940544,1718849444210,-1675.15,0.00013698,2,"2024-06-20T02:10:44.210",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940545,1718849444219,-903.64,0.00013698,2,"2024-06-20T02:10:44.219",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940546,1718849444229,-506.63,0.00013698,2,"2024-06-20T02:10:44.229",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940547,1718849444238,-3950.17,0.00013698,2,"2024-06-20T02:10:44.238",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940548,1718849444248,-2578.58,0.00013698,2,"2024-06-20T02:10:44.248",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940549,1718849444258,-500.0,0.00013698,2,"2024-06-20T02:10:44.258",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940550,1718849444267,-1386.09,0.00013698,2,"2024-06-20T02:10:44.267",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940551,1718849444276,-428.2819318,0.00013698,2,"2024-06-20T02:10:44.276",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940552,1718849444286,-8041.37,0.00013698,2,"2024-06-20T02:10:44.286",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940553,1718849444296,-664.2,0.00013698,2,"2024-06-20T02:10:44.296",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940554,1718849444305,-2007.6,0.00013698,2,"2024-06-20T02:10:44.305",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940555,1718849444315,-7181.21,0.00013698,2,"2024-06-20T02:10:44.315",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940556,1718849444326,-931.54,0.00013698,2,"2024-06-20T02:10:44.326",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940557,1718849444335,-500.0,0.00013698,2,"2024-06-20T02:10:44.335",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940558,1718849444345,-2089.95,0.00013698,2,"2024-06-20T02:10:44.345",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940559,1718849444356,-1344.18,0.00013698,2,"2024-06-20T02:10:44.356",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940560,1718849444366,-500.0,0.00013698,2,"2024-06-20T02:10:44.366",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940561,1718849444375,-500.0,0.00013698,2,"2024-06-20T02:10:44.375",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940562,1718849444384,-1308.23,0.00013698,2,"2024-06-20T02:10:44.384",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940563,1718849444393,-18296.47,0.00013698,2,"2024-06-20T02:10:44.393",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940564,1718849444402,-500.0,0.00013698,2,"2024-06-20T02:10:44.402",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940565,1718849444411,-13406.43,0.00013698,2,"2024-06-20T02:10:44.411",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940566,1718849444420,-1491.58,0.00013698,2,"2024-06-20T02:10:44.420",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940567,1718849444430,-1189.24,0.00013698,2,"2024-06-20T02:10:44.430",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940568,1718849444439,-3912.17304909,0.00013698,2,"2024-06-20T02:10:44.439",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940587,1718849445023,-2285.24903414,0.00013698,2,"2024-06-20T02:10:45.023",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940594,1718849445034,-609.89933194,0.00013698,2,"2024-06-20T02:10:45.034",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940647,1718849446474,-1868.31858483,0.00013698,2,"2024-06-20T02:10:46.474",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940648,1718849446483,-820.74,0.00013698,2,"2024-06-20T02:10:46.483",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940649,1718849446493,-681.55,0.00013698,2,"2024-06-20T02:10:46.493",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940650,1718849446502,-304.56180744,0.00013698,2,"2024-06-20T02:10:46.502",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940651,1718849446674,-3409.55,0.00013698,2,"2024-06-20T02:10:46.674",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940656,1718849447117,-495.19619485,0.00013698,2,"2024-06-20T02:10:47.117",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940660,1718849447132,-505.17091588,0.00013698,2,"2024-06-20T02:10:47.132",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940710,1718849797019,151.0,0.00020887,30,"2024-06-20T02:16:37.019",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940712,1718849927614,580.0,0.0002,120,"2024-06-20T02:18:47.614",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940713,1718850082068,-802.45261424,0.00010812,2,"2024-06-20T02:21:22.068",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940714,1718850082094,-365.04,0.00010813,2,"2024-06-20T02:21:22.094",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940715,1718850082124,-883.87,0.00010959,2,"2024-06-20T02:21:22.124",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940716,1718850082152,-169.94,0.00012668,2,"2024-06-20T02:21:22.152",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940717,1718850082181,-1578.5,0.00012731,2,"2024-06-20T02:21:22.181",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940718,1718850082207,-250.0,0.00012745,2,"2024-06-20T02:21:22.207",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940719,1718850082233,-200.0,0.00012803,2,"2024-06-20T02:21:22.233",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940720,1718850082258,-172.83,0.00012835,2,"2024-06-20T02:21:22.258",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940721,1718850082282,-300.0,0.0001284,2,"2024-06-20T02:21:22.282",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940722,1718850082308,-8586.52,0.00012841,2,"2024-06-20T02:21:22.308",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940723,1718850088691,250.0,0.00012756,2,"2024-06-20T02:21:28.691",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940724,1718850129800,1056.22,0.00012882,2,"2024-06-20T02:22:09.800",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940725,1718850138945,959.03195785,0.00012118,2,"2024-06-20T02:22:18.945",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940726,1718850154505,516.39217015,0.00012118,2,"2024-06-20T02:22:34.505",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940727,1718850194332,500.0,0.00024,30,"2024-06-20T02:23:14.332",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940728,1718850202047,1546.67,0.00012765,2,"2024-06-20T02:23:22.047",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940729,1718850202136,686.36641563,0.0002,30,"2024-06-20T02:23:22.136",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940730,1718850204369,806.53325776,0.00012765,2,"2024-06-20T02:23:24.369",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940731,1718850214333,541.49,0.00024,30,"2024-06-20T02:23:34.333",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940732,1718850223895,571.97201303,0.0002,30,"2024-06-20T02:23:43.895",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940733,1718850232323,500.0,0.00024,30,"2024-06-20T02:23:52.323",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940734,1718850240117,1000.0,0.000238,120,"2024-06-20T02:24:00.117",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940735,1718850241874,297.99741879,0.0002,30,"2024-06-20T02:24:01.874",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940736,1718850247230,500.0,0.00024,30,"2024-06-20T02:24:07.230",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940737,1718850249834,-33.46674224,0.00012765,2,"2024-06-20T02:24:09.834",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940738,1718850249855,-854.87,0.00013035,2,"2024-06-20T02:24:09.855",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940739,1718850249877,-365.04,0.00013077,2,"2024-06-20T02:24:09.877",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940740,1718850249898,-300.0,0.00013597,2,"2024-06-20T02:24:09.898",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940741,1718850249923,-1392.63942617,0.00013598,2,"2024-06-20T02:24:09.923",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940742,1718850249946,-228.60278728,0.00013598,2,"2024-06-20T02:24:09.946",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940743,1718850249967,-207.81116937,0.00013598,2,"2024-06-20T02:24:09.967",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940744,1718850249989,-1371.28586575,0.00013598,2,"2024-06-20T02:24:09.989",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940745,1718850250010,-265.42960797,0.00013598,2,"2024-06-20T02:24:10.010",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940746,1718850250031,-499.99,0.00013598,2,"2024-06-20T02:24:10.031",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940747,1718850250058,-74430.9375,0.00013598,2,"2024-06-20T02:24:10.058",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940748,1718850250079,-1000.0,0.00013598,2,"2024-06-20T02:24:10.079",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940749,1718850250100,-10000.0,0.00013598,2,"2024-06-20T02:24:10.100",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940750,1718850250120,-320.4458,0.00013598,2,"2024-06-20T02:24:10.120",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940751,1718850250144,-878.422,0.00013598,2,"2024-06-20T02:24:10.144",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940752,1718850250167,-1454.0773,0.00013598,2,"2024-06-20T02:24:10.167",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940753,1718850250189,-7500.0,0.00013598,2,"2024-06-20T02:24:10.189",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940754,1718850250211,-1219.0965,0.00013598,2,"2024-06-20T02:24:10.211",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940755,1718850250234,-1371.28586574,0.00013641,2,"2024-06-20T02:24:10.234",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940756,1718850250258,-1392.63942616,0.00013648,2,"2024-06-20T02:24:10.258",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940757,1718850250279,-800.0,0.00013671,2,"2024-06-20T02:24:10.279",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940758,1718850250300,-800.0,0.00013671,2,"2024-06-20T02:24:10.300",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940759,1718850250325,-800.0,0.00013671,2,"2024-06-20T02:24:10.325",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940760,1718850250348,-800.0,0.00013671,2,"2024-06-20T02:24:10.348",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940761,1718850250370,-800.0,0.00013671,2,"2024-06-20T02:24:10.370",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940762,1718850250399,-800.0,0.00013671,2,"2024-06-20T02:24:10.399",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940763,1718850250422,-800.0,0.00013671,2,"2024-06-20T02:24:10.422",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940764,1718850250445,-800.0,0.00013671,2,"2024-06-20T02:24:10.445",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940765,1718850250467,-800.0,0.00013671,2,"2024-06-20T02:24:10.467",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940766,1718850250491,-800.0,0.00013671,2,"2024-06-20T02:24:10.491",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940767,1718850250512,-800.0,0.00013671,2,"2024-06-20T02:24:10.512",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940768,1718850250533,-800.0,0.00013671,2,"2024-06-20T02:24:10.533",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940769,1718850250556,-800.0,0.00013671,2,"2024-06-20T02:24:10.556",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940770,1718850250582,-800.0,0.00013671,2,"2024-06-20T02:24:10.582",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940771,1718850250604,-228.60278725,0.00013674,2,"2024-06-20T02:24:10.604",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940772,1718850250626,-1371.28586574,0.00013684,2,"2024-06-20T02:24:10.626",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940773,1718850250648,-207.48520994,0.00013688,2,"2024-06-20T02:24:10.648",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940774,1718850250669,-25161.9419801,0.0001369,2,"2024-06-20T02:24:10.669",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940775,1718850250692,-230.18803399,0.00013696,2,"2024-06-20T02:24:10.692",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940776,1718850250718,-205.32693185,0.00013696,2,"2024-06-20T02:24:10.718",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940777,1718850250743,-304.95080374,0.00013696,2,"2024-06-20T02:24:10.743",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940778,1718850250770,-221.95778915,0.00013696,2,"2024-06-20T02:24:10.770",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940779,1718850250794,-786.76509919,0.00013696,2,"2024-06-20T02:24:10.794",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940780,1718850250821,-411.47504904,0.00013696,2,"2024-06-20T02:24:10.821",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940781,1718850250848,-243.56317683,0.00013696,2,"2024-06-20T02:24:10.848",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940782,1718850250872,-155.76801157,0.00013696,2,"2024-06-20T02:24:10.872",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940783,1718850250898,-225.66529486,0.00013696,2,"2024-06-20T02:24:10.898",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940784,1718850250925,-291.74460836,0.00013696,2,"2024-06-20T02:24:10.925",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940785,1718850250950,-197.43021185,0.00013696,2,"2024-06-20T02:24:10.950",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940786,1718850250973,-267.62811009,0.00013696,2,"2024-06-20T02:24:10.973",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940787,1718850250998,-795.22639423,0.00013696,2,"2024-06-20T02:24:10.998",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940788,1718850251027,-871.82976932,0.00013696,2,"2024-06-20T02:24:11.027",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940789,1718850251057,-226.44623146,0.00013697,2,"2024-06-20T02:24:11.057",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940790,1718850251080,-570.59938835,0.00013697,2,"2024-06-20T02:24:11.080",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940791,1718850251103,-5260.95738086,0.00013697,2,"2024-06-20T02:24:11.103",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940792,1718850251126,-500.0,0.00013697,2,"2024-06-20T02:24:11.126",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940793,1718850251151,-500.0,0.00013697,2,"2024-06-20T02:24:11.151",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940794,1718850251175,-500.0,0.00013697,2,"2024-06-20T02:24:11.175",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940795,1718850251199,-500.0,0.00013697,2,"2024-06-20T02:24:11.199",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940796,1718850251222,-1392.63942616,0.00013698,2,"2024-06-20T02:24:11.222",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940797,1718850251244,-500.0,0.00013698,2,"2024-06-20T02:24:11.244",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940798,1718850251267,-500.0,0.00013698,2,"2024-06-20T02:24:11.267",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940799,1718850251288,-500.0,0.00013698,2,"2024-06-20T02:24:11.288",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940800,1718850251312,-516.57,0.00013698,2,"2024-06-20T02:24:11.312",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940801,1718850251336,-500.0,0.00013698,2,"2024-06-20T02:24:11.336",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940802,1718850251356,-499.92647488,0.00013698,2,"2024-06-20T02:24:11.356",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940803,1718850251378,-500.0,0.00013698,2,"2024-06-20T02:24:11.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940804,1718850251400,-500.0,0.00013698,2,"2024-06-20T02:24:11.400",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940805,1718850251423,-500.0,0.00013698,2,"2024-06-20T02:24:11.423",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940806,1718850251446,-500.0,0.00013698,2,"2024-06-20T02:24:11.446",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940807,1718850251469,-610.14,0.00013698,2,"2024-06-20T02:24:11.469",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940808,1718850251491,-534.06,0.00013698,2,"2024-06-20T02:24:11.491",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940809,1718850251512,-528.32,0.00013698,2,"2024-06-20T02:24:11.512",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940810,1718850251533,-500.0,0.00013698,2,"2024-06-20T02:24:11.533",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940811,1718850251554,-503.8646954,0.00013698,2,"2024-06-20T02:24:11.554",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940812,1718850251579,-500.0,0.00013698,2,"2024-06-20T02:24:11.579",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940813,1718850251600,-500.0,0.00013698,2,"2024-06-20T02:24:11.600",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940814,1718850251620,-500.0,0.00013698,2,"2024-06-20T02:24:11.620",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940815,1718850251641,-503.46857585,0.00013698,2,"2024-06-20T02:24:11.641",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940816,1718850251662,-500.0,0.00013698,2,"2024-06-20T02:24:11.662",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940817,1718850251684,-500.0,0.00013698,2,"2024-06-20T02:24:11.684",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940818,1718850251706,-500.0,0.00013698,2,"2024-06-20T02:24:11.706",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940819,1718850251727,-501.39026241,0.00013698,2,"2024-06-20T02:24:11.727",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940820,1718850251749,-500.0,0.00013698,2,"2024-06-20T02:24:11.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940821,1718850251771,-501.10267762,0.00013698,2,"2024-06-20T02:24:11.771",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940822,1718850251796,-501.71828933,0.00013698,2,"2024-06-20T02:24:11.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940823,1718850251820,-500.0,0.00013698,2,"2024-06-20T02:24:11.820",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940824,1718850251840,-501.10071719,0.00013698,2,"2024-06-20T02:24:11.840",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940825,1718850252118,-593.17,0.00013698,2,"2024-06-20T02:24:12.118",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940826,1718850252146,-601.93,0.00013698,2,"2024-06-20T02:24:12.146",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940827,1718850252169,-500.0,0.00013698,2,"2024-06-20T02:24:12.169",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940828,1718850252190,-194.52350874,0.00013698,2,"2024-06-20T02:24:12.190",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940829,1718850252211,-500.0,0.00013698,2,"2024-06-20T02:24:12.211",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940830,1718850252232,-516.33692372,0.00013698,2,"2024-06-20T02:24:12.232",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940831,1718850252253,-500.0,0.00013698,2,"2024-06-20T02:24:12.253",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940832,1718850252274,-501.56231534,0.00013698,2,"2024-06-20T02:24:12.274",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940833,1718850252296,-500.0,0.00013698,2,"2024-06-20T02:24:12.296",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940834,1718850252319,-500.0,0.00013698,2,"2024-06-20T02:24:12.319",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940835,1718850252340,-500.0,0.00013698,2,"2024-06-20T02:24:12.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940836,1718850252361,-503.40870275,0.00013698,2,"2024-06-20T02:24:12.361",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940837,1718850252382,-513.16165894,0.00013698,2,"2024-06-20T02:24:12.382",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940838,1718850252404,-501.46506233,0.00013698,2,"2024-06-20T02:24:12.404",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940839,1718850252426,-500.0,0.00013698,2,"2024-06-20T02:24:12.426",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940840,1718850252448,-500.0,0.00013698,2,"2024-06-20T02:24:12.448",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940841,1718850252469,-509.61518704,0.00013698,2,"2024-06-20T02:24:12.469",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940842,1718850252492,-500.0,0.00013698,2,"2024-06-20T02:24:12.492",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940843,1718850252514,-638.74334568,0.00013698,2,"2024-06-20T02:24:12.514",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940844,1718850252536,-604.22410854,0.00013698,2,"2024-06-20T02:24:12.536",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940845,1718850252558,-500.0,0.00013698,2,"2024-06-20T02:24:12.558",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940846,1718850252580,-500.0,0.00013698,2,"2024-06-20T02:24:12.580",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940847,1718850252601,-500.0,0.00013698,2,"2024-06-20T02:24:12.601",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940848,1718850252624,-500.0,0.00013698,2,"2024-06-20T02:24:12.624",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940849,1718850252644,-501.71732845,0.00013698,2,"2024-06-20T02:24:12.644",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940850,1718850252665,-502.37836288,0.00013698,2,"2024-06-20T02:24:12.665",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940851,1718850252686,-500.0,0.00013698,2,"2024-06-20T02:24:12.686",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940852,1718850252708,-500.0,0.00013698,2,"2024-06-20T02:24:12.708",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940853,1718850252730,-500.95556793,0.00013698,2,"2024-06-20T02:24:12.730",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940854,1718850252752,-539.07,0.00013698,2,"2024-06-20T02:24:12.752",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940855,1718850252774,-500.0,0.00013698,2,"2024-06-20T02:24:12.774",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940856,1718850252795,-500.0,0.00013698,2,"2024-06-20T02:24:12.795",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940857,1718850252817,-501.6192586,0.00013698,2,"2024-06-20T02:24:12.817",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940858,1718850252839,-500.0,0.00013698,2,"2024-06-20T02:24:12.839",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940859,1718850252861,-500.0,0.00013698,2,"2024-06-20T02:24:12.861",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940860,1718850252884,-618.52327057,0.00013698,2,"2024-06-20T02:24:12.884",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940861,1718850252907,-500.0,0.00013698,2,"2024-06-20T02:24:12.907",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940862,1718850252936,-500.0,0.00013698,2,"2024-06-20T02:24:12.936",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940863,1718850252957,-500.0,0.00013698,2,"2024-06-20T02:24:12.957",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940864,1718850252979,-500.0,0.00013698,2,"2024-06-20T02:24:12.979",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940865,1718850253002,-500.0,0.00013698,2,"2024-06-20T02:24:13.002",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940866,1718850253025,-500.0,0.00013698,2,"2024-06-20T02:24:13.025",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940867,1718850253050,-500.0,0.00013698,2,"2024-06-20T02:24:13.050",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940868,1718850253076,-500.0,0.00013698,2,"2024-06-20T02:24:13.076",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940869,1718850253098,-508.73522961,0.00013698,2,"2024-06-20T02:24:13.098",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940870,1718850253120,-500.0,0.00013698,2,"2024-06-20T02:24:13.120",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940871,1718850253143,-511.28609272,0.00013698,2,"2024-06-20T02:24:13.143",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940872,1718850253165,-583.27298838,0.00013698,2,"2024-06-20T02:24:13.165",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940873,1718850253187,-511.8116917,0.00013698,2,"2024-06-20T02:24:13.187",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940874,1718850253210,-157.23393765,0.00013698,2,"2024-06-20T02:24:13.210",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940875,1718850253235,-500.0,0.00013698,2,"2024-06-20T02:24:13.235",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940876,1718850253258,-500.0,0.00013698,2,"2024-06-20T02:24:13.258",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940877,1718850253279,-500.9328031,0.00013698,2,"2024-06-20T02:24:13.279",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940878,1718850253301,-503.67251538,0.00013698,2,"2024-06-20T02:24:13.301",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940879,1718850253330,-502.85478215,0.00013698,2,"2024-06-20T02:24:13.330",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940880,1718850253355,-417.97625454,0.00013698,2,"2024-06-20T02:24:13.355",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940881,1718850253380,-496.87268185,0.00013698,2,"2024-06-20T02:24:13.380",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940882,1718850253403,-497.31438006,0.00013698,2,"2024-06-20T02:24:13.403",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940883,1718850253424,-500.0,0.00013698,2,"2024-06-20T02:24:13.424",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940884,1718850253445,-503.51055143,0.00013698,2,"2024-06-20T02:24:13.445",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940885,1718850253467,-501.91167744,0.00013698,2,"2024-06-20T02:24:13.467",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940886,1718850253488,-500.0,0.00013698,2,"2024-06-20T02:24:13.488",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940887,1718850253509,-504.88498357,0.00013698,2,"2024-06-20T02:24:13.509",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940888,1718850253530,-500.0,0.00013698,2,"2024-06-20T02:24:13.530",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940889,1718850253552,-500.0,0.00013698,2,"2024-06-20T02:24:13.552",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940890,1718850253576,-506.06940742,0.00013698,2,"2024-06-20T02:24:13.576",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940891,1718850253596,-811.7,0.00013698,2,"2024-06-20T02:24:13.596",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940892,1718850253616,-505.21328003,0.00013698,2,"2024-06-20T02:24:13.616",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940893,1718850253637,-500.0,0.00013698,2,"2024-06-20T02:24:13.637",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940894,1718850253656,-504.19749425,0.00013698,2,"2024-06-20T02:24:13.656",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940895,1718850253676,-396.65563183,0.00013698,2,"2024-06-20T02:24:13.676",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940896,1718850253696,-568.02319953,0.00013698,2,"2024-06-20T02:24:13.696",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940897,1718850253716,-507.78109784,0.00013698,2,"2024-06-20T02:24:13.716",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940898,1718850253736,-506.86626332,0.00013698,2,"2024-06-20T02:24:13.736",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940899,1718850253756,-506.95825827,0.00013698,2,"2024-06-20T02:24:13.756",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940900,1718850253779,-500.0,0.00013698,2,"2024-06-20T02:24:13.779",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940901,1718850253802,-503.06374926,0.00013698,2,"2024-06-20T02:24:13.802",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940902,1718850253826,-506.2569627,0.00013698,2,"2024-06-20T02:24:13.826",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940903,1718850253847,-584.30554934,0.00013698,2,"2024-06-20T02:24:13.847",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940904,1718850253868,-840.95,0.00013698,2,"2024-06-20T02:24:13.868",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940905,1718850253890,-515.86775883,0.00013698,2,"2024-06-20T02:24:13.890",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940906,1718850253912,-506.7113749,0.00013698,2,"2024-06-20T02:24:13.912",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940907,1718850253933,-500.0,0.00013698,2,"2024-06-20T02:24:13.933",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940908,1718850253957,-500.0,0.00013698,2,"2024-06-20T02:24:13.957",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940909,1718850253980,-500.0,0.00013698,2,"2024-06-20T02:24:13.980",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940910,1718850254003,-575.0618501,0.00013698,2,"2024-06-20T02:24:14.003",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940911,1718850254026,-500.0,0.00013698,2,"2024-06-20T02:24:14.026",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940912,1718850254048,-504.28189181,0.00013698,2,"2024-06-20T02:24:14.048",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940913,1718850254076,-499.40267653,0.00013698,2,"2024-06-20T02:24:14.076",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940914,1718850254097,-514.53677427,0.00013698,2,"2024-06-20T02:24:14.097",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940915,1718850254118,-500.0,0.00013698,2,"2024-06-20T02:24:14.118",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940916,1718850254141,-200.0,0.00013698,2,"2024-06-20T02:24:14.141",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940917,1718850254165,-505.14236675,0.00013698,2,"2024-06-20T02:24:14.165",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940918,1718850254186,-500.49777166,0.00013698,2,"2024-06-20T02:24:14.186",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940919,1718850254208,-500.0,0.00013698,2,"2024-06-20T02:24:14.208",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940920,1718850254229,-1136.37,0.00013698,2,"2024-06-20T02:24:14.229",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940921,1718850254251,-500.0,0.00013698,2,"2024-06-20T02:24:14.251",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940922,1718850254272,-502.1497997,0.00013698,2,"2024-06-20T02:24:14.272",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940923,1718850254293,-500.0,0.00013698,2,"2024-06-20T02:24:14.293",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940924,1718850254317,-500.0,0.00013698,2,"2024-06-20T02:24:14.317",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940925,1718850254338,-500.0,0.00013698,2,"2024-06-20T02:24:14.338",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940926,1718850254358,-500.0,0.00013698,2,"2024-06-20T02:24:14.358",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940927,1718850254380,-504.94883976,0.00013698,2,"2024-06-20T02:24:14.380",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940928,1718850254402,-502.1310488,0.00013698,2,"2024-06-20T02:24:14.402",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940929,1718850254426,-500.0,0.00013698,2,"2024-06-20T02:24:14.426",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940930,1718850254449,-656.2,0.00013698,2,"2024-06-20T02:24:14.449",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940931,1718850254472,-502.52197251,0.00013698,2,"2024-06-20T02:24:14.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940932,1718850254495,-503.67739557,0.00013698,2,"2024-06-20T02:24:14.495",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940933,1718850254517,-507.76321447,0.00013698,2,"2024-06-20T02:24:14.517",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940934,1718850254538,-508.13552339,0.00013698,2,"2024-06-20T02:24:14.538",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940935,1718850254562,-500.0,0.00013698,2,"2024-06-20T02:24:14.562",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940936,1718850254586,-505.68935952,0.00013698,2,"2024-06-20T02:24:14.586",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940937,1718850254606,-511.96180488,0.00013698,2,"2024-06-20T02:24:14.606",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940938,1718850254630,-509.1372085,0.00013698,2,"2024-06-20T02:24:14.630",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940939,1718850254653,-500.0,0.00013698,2,"2024-06-20T02:24:14.653",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940940,1718850254674,-489.55436733,0.00013698,2,"2024-06-20T02:24:14.674",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940941,1718850254698,-625.35,0.00013698,2,"2024-06-20T02:24:14.698",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940942,1718850254721,-500.0,0.00013698,2,"2024-06-20T02:24:14.721",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940943,1718850254744,-1183.36,0.00013698,2,"2024-06-20T02:24:14.744",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940944,1718850254768,-500.0,0.00013698,2,"2024-06-20T02:24:14.768",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940945,1718850254791,-364.95081979,0.00013698,2,"2024-06-20T02:24:14.791",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940946,1718850254813,-500.0,0.00013698,2,"2024-06-20T02:24:14.813",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940947,1718850254835,-493.0,0.00013698,2,"2024-06-20T02:24:14.835",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940948,1718850254859,-500.0,0.00013698,2,"2024-06-20T02:24:14.859",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940949,1718850254884,-513.47109301,0.00013698,2,"2024-06-20T02:24:14.884",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940950,1718850254909,-1109.31,0.00013698,2,"2024-06-20T02:24:14.909",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940951,1718850254933,-500.0,0.00013698,2,"2024-06-20T02:24:14.933",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940952,1718850254957,-501.32496925,0.00013698,2,"2024-06-20T02:24:14.957",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940953,1718850254980,-500.0,0.00013698,2,"2024-06-20T02:24:14.980",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940954,1718850255003,-177.44406623,0.00013698,2,"2024-06-20T02:24:15.003",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940955,1718850255026,-1933.5,0.00013698,2,"2024-06-20T02:24:15.026",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940956,1718850255054,-506.27593846,0.00013698,2,"2024-06-20T02:24:15.054",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940957,1718850255082,-500.0,0.00013698,2,"2024-06-20T02:24:15.082",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940958,1718850255105,-506.74583148,0.00013698,2,"2024-06-20T02:24:15.105",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940959,1718850255130,-502.80979628,0.00013698,2,"2024-06-20T02:24:15.130",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940960,1718850255160,-500.0,0.00013698,2,"2024-06-20T02:24:15.160",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940961,1718850255182,-500.0,0.00013698,2,"2024-06-20T02:24:15.182",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940962,1718850255209,-572.96200206,0.00013698,2,"2024-06-20T02:24:15.209",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940963,1718850255231,-595.67747807,0.00013698,2,"2024-06-20T02:24:15.231",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940964,1718850255254,-249.4124534,0.00013698,2,"2024-06-20T02:24:15.254",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940965,1718850255275,-500.0,0.00013698,2,"2024-06-20T02:24:15.275",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940966,1718850255301,-460.50248435,0.00013698,2,"2024-06-20T02:24:15.301",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940967,1718850255326,-500.0,0.00013698,2,"2024-06-20T02:24:15.326",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940968,1718850255347,-500.0,0.00013698,2,"2024-06-20T02:24:15.347",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940969,1718850255368,-514.69502942,0.00013698,2,"2024-06-20T02:24:15.368",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940970,1718850255390,-279.63391937,0.00013698,2,"2024-06-20T02:24:15.390",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940971,1718850255411,-500.0,0.00013698,2,"2024-06-20T02:24:15.411",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940972,1718850255432,-888.16,0.00013698,2,"2024-06-20T02:24:15.432",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940973,1718850255453,-608.74,0.00013698,2,"2024-06-20T02:24:15.453",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940974,1718850255474,-501.81551698,0.00013698,2,"2024-06-20T02:24:15.474",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940975,1718850255496,-510.56988402,0.00013698,5,"2024-06-20T02:24:15.496",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940976,1718850255517,-253.11553406,0.00013698,2,"2024-06-20T02:24:15.517",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940977,1718850255540,-733.82,0.00013698,2,"2024-06-20T02:24:15.540",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940978,1718850255563,-536.81,0.00013698,2,"2024-06-20T02:24:15.563",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940979,1718850255587,-237.27042149,0.00013698,2,"2024-06-20T02:24:15.587",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940980,1718850255608,-527.37,0.00013698,2,"2024-06-20T02:24:15.608",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940981,1718850255629,-500.0,0.00013698,2,"2024-06-20T02:24:15.629",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940982,1718850255651,-500.0,0.00013698,2,"2024-06-20T02:24:15.651",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940983,1718850255672,-506.50537425,0.00013698,2,"2024-06-20T02:24:15.672",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940984,1718850255695,-1162.41,0.00013698,2,"2024-06-20T02:24:15.695",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940985,1718850255718,-500.0,0.00013698,2,"2024-06-20T02:24:15.718",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940986,1718850255740,-500.0,0.00013698,2,"2024-06-20T02:24:15.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940987,1718850255763,-659.69,0.00013698,2,"2024-06-20T02:24:15.763",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940988,1718850255785,-541.08786302,0.00013698,2,"2024-06-20T02:24:15.785",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940989,1718850255808,-500.0,0.00013698,2,"2024-06-20T02:24:15.808",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940990,1718850255832,-502.24,0.00013698,2,"2024-06-20T02:24:15.832",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940991,1718850255854,-500.0,0.00013698,2,"2024-06-20T02:24:15.854",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940992,1718850255875,-523.4,0.00013698,2,"2024-06-20T02:24:15.875",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940993,1718850255896,-500.0,0.00013698,2,"2024-06-20T02:24:15.896",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940994,1718850255917,-505.22353166,0.00013698,2,"2024-06-20T02:24:15.917",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940995,1718850255940,-500.0,0.00013698,2,"2024-06-20T02:24:15.940",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940996,1718850255964,-821.21,0.00013698,2,"2024-06-20T02:24:15.964",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940997,1718850255988,-497.92180499,0.00013698,2,"2024-06-20T02:24:15.988",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940998,1718850256011,-500.0,0.00013698,2,"2024-06-20T02:24:16.011",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329940999,1718850256034,-500.0,0.00013698,2,"2024-06-20T02:24:16.034",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941000,1718850256059,-500.0,0.00013698,2,"2024-06-20T02:24:16.059",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941001,1718850256082,-240.38981531,0.00013698,2,"2024-06-20T02:24:16.082",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941002,1718850256105,-617.68,0.00013698,2,"2024-06-20T02:24:16.105",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941003,1718850256127,-500.0,0.00013698,2,"2024-06-20T02:24:16.127",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941004,1718850256152,-496.40062002,0.00013698,2,"2024-06-20T02:24:16.152",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941005,1718850256174,-506.34029992,0.00013698,2,"2024-06-20T02:24:16.174",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941006,1718850256429,-501.88955891,0.00013698,2,"2024-06-20T02:24:16.429",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941007,1718850256452,-1152.3,0.00013698,2,"2024-06-20T02:24:16.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941008,1718850256474,-514.35893658,0.00013698,2,"2024-06-20T02:24:16.474",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941009,1718850256496,-907.47,0.00013698,2,"2024-06-20T02:24:16.496",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941010,1718850256518,-500.0,0.00013698,2,"2024-06-20T02:24:16.518",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941011,1718850256540,-500.0,0.00013698,2,"2024-06-20T02:24:16.540",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941012,1718850256562,-500.0,0.00013698,2,"2024-06-20T02:24:16.562",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941013,1718850256586,-500.0,0.00013698,2,"2024-06-20T02:24:16.586",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941014,1718850256607,-501.51667701,0.00013698,2,"2024-06-20T02:24:16.607",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941015,1718850256629,-2000.0,0.00013698,2,"2024-06-20T02:24:16.629",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941016,1718850256651,-500.0,0.00013698,2,"2024-06-20T02:24:16.651",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941017,1718850256674,-1077.9,0.00013698,2,"2024-06-20T02:24:16.674",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941018,1718850256695,-355.47107373,0.00013698,2,"2024-06-20T02:24:16.695",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941019,1718850256719,-500.0,0.00013698,2,"2024-06-20T02:24:16.719",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941020,1718850256741,-814.95,0.00013698,2,"2024-06-20T02:24:16.741",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941021,1718850256762,-1390.33,0.00013698,2,"2024-06-20T02:24:16.762",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941022,1718850256787,-200.0,0.00013698,2,"2024-06-20T02:24:16.787",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941023,1718850256810,-566.45,0.00013698,2,"2024-06-20T02:24:16.810",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941024,1718850256833,-539.37504759,0.00013698,2,"2024-06-20T02:24:16.833",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941025,1718850256854,-504.34747881,0.00013698,2,"2024-06-20T02:24:16.854",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941026,1718850256876,-308.7550186,0.00013698,2,"2024-06-20T02:24:16.876",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941027,1718850256899,-307.79922279,0.00013698,2,"2024-06-20T02:24:16.899",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941028,1718850256922,-500.0,0.00013698,2,"2024-06-20T02:24:16.922",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941029,1718850256944,-500.48541037,0.00013698,2,"2024-06-20T02:24:16.944",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941030,1718850256967,-507.39002696,0.00013698,2,"2024-06-20T02:24:16.967",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941031,1718850256990,-536.46,0.00013698,2,"2024-06-20T02:24:16.990",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941032,1718850257015,-500.0,0.00013698,2,"2024-06-20T02:24:17.015",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941033,1718850257037,-500.0,0.00013698,2,"2024-06-20T02:24:17.037",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941034,1718850257062,-709.49,0.00013698,2,"2024-06-20T02:24:17.062",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941035,1718850257087,-500.0,0.00013698,2,"2024-06-20T02:24:17.087",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941036,1718850257109,-400.0,0.00013698,2,"2024-06-20T02:24:17.109",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941037,1718850257131,-908.16,0.00013698,2,"2024-06-20T02:24:17.131",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941038,1718850257158,-500.0,0.00013698,2,"2024-06-20T02:24:17.158",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941039,1718850257181,-500.0,0.00013698,2,"2024-06-20T02:24:17.181",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941040,1718850257203,-507.84702053,0.00013698,2,"2024-06-20T02:24:17.203",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941041,1718850257226,-508.58542464,0.00013698,2,"2024-06-20T02:24:17.226",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941042,1718850257248,-497.80334938,0.00013698,2,"2024-06-20T02:24:17.248",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941043,1718850257269,-550.16,0.00013698,2,"2024-06-20T02:24:17.269",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941044,1718850257290,-500.0,0.00013698,2,"2024-06-20T02:24:17.290",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941045,1718850257311,-500.0,0.00013698,2,"2024-06-20T02:24:17.311",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941046,1718850257334,-500.0,0.00013698,2,"2024-06-20T02:24:17.334",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941047,1718850257355,-500.0,0.00013698,2,"2024-06-20T02:24:17.355",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941048,1718850257377,-1064.79,0.00013698,2,"2024-06-20T02:24:17.377",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941049,1718850257399,-378.52,0.00013698,2,"2024-06-20T02:24:17.399",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941050,1718850257426,-500.0,0.00013698,2,"2024-06-20T02:24:17.426",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941051,1718850257448,-732.55,0.00013698,2,"2024-06-20T02:24:17.448",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941052,1718850257470,-505.33336455,0.00013698,2,"2024-06-20T02:24:17.470",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941053,1718850257491,-500.0,0.00013698,2,"2024-06-20T02:24:17.491",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941054,1718850257513,-500.0,0.00013698,2,"2024-06-20T02:24:17.513",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941055,1718850257535,-502.79139438,0.00013698,2,"2024-06-20T02:24:17.535",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941056,1718850257556,-480.91572108,0.00013698,2,"2024-06-20T02:24:17.556",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941057,1718850257581,-497.0,0.00013698,2,"2024-06-20T02:24:17.581",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941058,1718850257608,-500.0,0.00013698,2,"2024-06-20T02:24:17.608",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941059,1718850257629,-500.0,0.00013698,2,"2024-06-20T02:24:17.629",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941060,1718850257651,-1292.66,0.00013698,2,"2024-06-20T02:24:17.651",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941061,1718850257671,-500.0,0.00013698,2,"2024-06-20T02:24:17.671",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941062,1718850257692,-863.69,0.00013698,2,"2024-06-20T02:24:17.692",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941063,1718850257714,-1303.0,0.00013698,2,"2024-06-20T02:24:17.714",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941064,1718850257736,-500.0,0.00013698,2,"2024-06-20T02:24:17.736",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941065,1718850257759,-500.0,0.00013698,2,"2024-06-20T02:24:17.759",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941066,1718850257781,-500.79506525,0.00013698,2,"2024-06-20T02:24:17.781",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941067,1718850257803,-796.42,0.00013698,2,"2024-06-20T02:24:17.803",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941068,1718850257829,-500.0,0.00013698,2,"2024-06-20T02:24:17.829",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941069,1718850257850,-725.68,0.00013698,2,"2024-06-20T02:24:17.850",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941070,1718850257871,-500.0,0.00013698,2,"2024-06-20T02:24:17.871",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941071,1718850257894,-500.0,0.00013698,2,"2024-06-20T02:24:17.894",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941072,1718850257916,-505.96236516,0.00013698,2,"2024-06-20T02:24:17.916",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941073,1718850257940,-500.0,0.00013698,2,"2024-06-20T02:24:17.940",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941074,1718850257964,-508.34016941,0.00013698,2,"2024-06-20T02:24:17.964",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941075,1718850257987,-507.4422862,0.00013698,2,"2024-06-20T02:24:17.987",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941076,1718850258008,-504.53553416,0.00013698,2,"2024-06-20T02:24:18.008",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941077,1718850258030,-505.9820185,0.00013698,2,"2024-06-20T02:24:18.030",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941078,1718850258057,-500.0,0.00013698,2,"2024-06-20T02:24:18.057",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941079,1718850258082,-505.0029793,0.00013698,2,"2024-06-20T02:24:18.082",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941080,1718850258106,-509.00967982,0.00013698,2,"2024-06-20T02:24:18.106",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941081,1718850258128,-500.0,0.00013698,2,"2024-06-20T02:24:18.128",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941082,1718850258152,-604.22,0.00013698,2,"2024-06-20T02:24:18.152",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941083,1718850258175,-470.82681861,0.00013698,2,"2024-06-20T02:24:18.175",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941084,1718850258196,-500.0,0.00013698,2,"2024-06-20T02:24:18.196",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941085,1718850258217,-500.0,0.00013698,2,"2024-06-20T02:24:18.217",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941086,1718850258239,-509.7478436,0.00013698,2,"2024-06-20T02:24:18.239",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941087,1718850258261,-588.54786709,0.00013698,2,"2024-06-20T02:24:18.261",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941088,1718850258282,-511.17395108,0.00013698,2,"2024-06-20T02:24:18.282",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941089,1718850258305,-511.96523786,0.00013698,2,"2024-06-20T02:24:18.305",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941090,1718850258328,-500.0,0.00013698,2,"2024-06-20T02:24:18.328",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941091,1718850258350,-500.0,0.00013698,2,"2024-06-20T02:24:18.350",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941092,1718850258371,-500.0,0.00013698,2,"2024-06-20T02:24:18.371",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941093,1718850258393,-548.23214359,0.00013698,2,"2024-06-20T02:24:18.393",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941094,1718850258416,-865.87,0.00013698,2,"2024-06-20T02:24:18.416",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941095,1718850258438,-503.23663756,0.00013698,2,"2024-06-20T02:24:18.438",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941096,1718850258460,-500.0,0.00013698,2,"2024-06-20T02:24:18.460",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941097,1718850258482,-500.0,0.00013698,2,"2024-06-20T02:24:18.482",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941098,1718850258504,-1250.94,0.00013698,2,"2024-06-20T02:24:18.504",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941099,1718850258527,-1082.67,0.00013698,2,"2024-06-20T02:24:18.527",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941100,1718850258548,-500.0,0.00013698,2,"2024-06-20T02:24:18.548",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941101,1718850258570,-504.03894693,0.00013698,2,"2024-06-20T02:24:18.570",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941102,1718850258592,-1148.65,0.00013698,2,"2024-06-20T02:24:18.592",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941103,1718850258614,-500.0,0.00013698,2,"2024-06-20T02:24:18.614",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941104,1718850258635,-502.61948823,0.00013698,2,"2024-06-20T02:24:18.635",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941105,1718850258656,-786.68,0.00013698,2,"2024-06-20T02:24:18.656",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941106,1718850258679,-500.0,0.00013698,2,"2024-06-20T02:24:18.679",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941107,1718850258700,-712.83,0.00013698,2,"2024-06-20T02:24:18.700",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941108,1718850258722,-578.5,0.00013698,2,"2024-06-20T02:24:18.722",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941109,1718850258743,-500.0,0.00013698,2,"2024-06-20T02:24:18.743",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941110,1718850258764,-500.0,0.00013698,2,"2024-06-20T02:24:18.764",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941111,1718850258785,-500.0,0.00013698,2,"2024-06-20T02:24:18.785",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941112,1718850258808,-500.0,0.00013698,2,"2024-06-20T02:24:18.808",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941113,1718850258830,-509.30204591,0.00013698,2,"2024-06-20T02:24:18.830",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941114,1718850258853,-500.0,0.00013698,2,"2024-06-20T02:24:18.853",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941115,1718850258877,-500.0,0.00013698,2,"2024-06-20T02:24:18.877",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941116,1718850258909,-677.3,0.00013698,2,"2024-06-20T02:24:18.909",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941117,1718850258936,-1325.3,0.00013698,2,"2024-06-20T02:24:18.936",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941118,1718850258961,-675.65,0.00013698,2,"2024-06-20T02:24:18.961",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941119,1718850258984,-500.0,0.00013698,2,"2024-06-20T02:24:18.984",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941120,1718850259007,-500.0,0.00013698,2,"2024-06-20T02:24:19.007",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941121,1718850259030,-1268.33,0.00013698,2,"2024-06-20T02:24:19.030",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941122,1718850259053,-500.0,0.00013698,2,"2024-06-20T02:24:19.053",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941123,1718850259081,-500.0,0.00013698,2,"2024-06-20T02:24:19.081",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941124,1718850259104,-500.0,0.00013698,2,"2024-06-20T02:24:19.104",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941125,1718850259128,-5381.07,0.00013698,2,"2024-06-20T02:24:19.128",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941126,1718850259155,-500.0,0.00013698,2,"2024-06-20T02:24:19.155",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941127,1718850259180,-500.0,0.00013698,2,"2024-06-20T02:24:19.180",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941128,1718850259203,-815.22,0.00013698,2,"2024-06-20T02:24:19.203",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941129,1718850259225,-500.0,0.00013698,2,"2024-06-20T02:24:19.225",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941130,1718850259248,-500.0,0.00013698,2,"2024-06-20T02:24:19.248",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941131,1718850259272,-1165.19,0.00013698,2,"2024-06-20T02:24:19.272",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941132,1718850259295,-506.97619793,0.00013698,2,"2024-06-20T02:24:19.295",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941133,1718850259318,-500.0,0.00013698,2,"2024-06-20T02:24:19.318",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941134,1718850259347,-537.16306269,0.00013698,2,"2024-06-20T02:24:19.347",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941135,1718850259372,-509.66022273,0.00013698,2,"2024-06-20T02:24:19.372",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941136,1718850259395,-500.0,0.00013698,2,"2024-06-20T02:24:19.395",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941137,1718850259419,-370.63218275,0.00013698,2,"2024-06-20T02:24:19.419",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941138,1718850259448,-617.91,0.00013698,2,"2024-06-20T02:24:19.448",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941139,1718850259473,-414.97879614,0.00013698,2,"2024-06-20T02:24:19.473",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941140,1718850259495,-707.98,0.00013698,2,"2024-06-20T02:24:19.495",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941141,1718850259518,-502.98472868,0.00013698,2,"2024-06-20T02:24:19.518",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941142,1718850259542,-500.0,0.00013698,2,"2024-06-20T02:24:19.542",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941143,1718850259564,-576.3,0.00013698,2,"2024-06-20T02:24:19.564",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941144,1718850259593,-861.23,0.00013698,2,"2024-06-20T02:24:19.593",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941145,1718850259616,-604.97,0.00013698,2,"2024-06-20T02:24:19.616",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941146,1718850259638,-500.0,0.00013698,2,"2024-06-20T02:24:19.638",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941147,1718850259661,-500.0,0.00013698,2,"2024-06-20T02:24:19.661",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941148,1718850259690,-1322.64,0.00013698,2,"2024-06-20T02:24:19.690",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941149,1718850259713,-511.06203592,0.00013698,2,"2024-06-20T02:24:19.713",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941150,1718850259736,-500.0,0.00013698,2,"2024-06-20T02:24:19.736",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941151,1718850259758,-1031.53,0.00013698,2,"2024-06-20T02:24:19.758",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941152,1718850259781,-500.0,0.00013698,2,"2024-06-20T02:24:19.781",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941153,1718850259804,-500.0,0.00013698,2,"2024-06-20T02:24:19.804",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941154,1718850259834,-500.0,0.00013698,2,"2024-06-20T02:24:19.834",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941155,1718850259860,-500.0,0.00013698,2,"2024-06-20T02:24:19.860",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941156,1718850259884,-500.0,0.00013698,2,"2024-06-20T02:24:19.884",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941157,1718850259908,-568.24,0.00013698,2,"2024-06-20T02:24:19.908",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941158,1718850259936,-500.0,0.00013698,2,"2024-06-20T02:24:19.936",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941159,1718850259959,-514.04760246,0.00013698,2,"2024-06-20T02:24:19.959",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941160,1718850259986,-500.0,0.00013698,2,"2024-06-20T02:24:19.986",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941161,1718850260010,-721.92,0.00013698,2,"2024-06-20T02:24:20.010",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941162,1718850260034,-500.0,0.00013698,2,"2024-06-20T02:24:20.034",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941163,1718850260061,-639.28,0.00013698,2,"2024-06-20T02:24:20.061",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941164,1718850260088,-500.0,0.00013698,2,"2024-06-20T02:24:20.088",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941165,1718850260113,-500.0,0.00013698,2,"2024-06-20T02:24:20.113",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941166,1718850260136,-511.9143448,0.00013698,2,"2024-06-20T02:24:20.136",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941167,1718850260163,-728.06,0.00013698,2,"2024-06-20T02:24:20.163",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941168,1718850260185,-256.01755862,0.00013698,2,"2024-06-20T02:24:20.185",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941169,1718850260207,-500.0,0.00013698,2,"2024-06-20T02:24:20.207",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941170,1718850260230,-499.9611107,0.00013698,2,"2024-06-20T02:24:20.230",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941171,1718850260253,-545.68,0.00013698,2,"2024-06-20T02:24:20.253",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941172,1718850260277,-558.58,0.00013698,2,"2024-06-20T02:24:20.277",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941173,1718850260300,-904.84,0.00013698,2,"2024-06-20T02:24:20.300",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941174,1718850260324,-502.5359924,0.00013698,2,"2024-06-20T02:24:20.324",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941175,1718850260346,-1289.45,0.00013698,2,"2024-06-20T02:24:20.346",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941176,1718850260369,-500.0,0.00013698,2,"2024-06-20T02:24:20.369",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941177,1718850260394,-912.89,0.00013698,2,"2024-06-20T02:24:20.394",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941178,1718850260419,-500.0,0.00013698,2,"2024-06-20T02:24:20.419",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941179,1718850260441,-882.18,0.00013698,2,"2024-06-20T02:24:20.441",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941180,1718850260463,-965.17,0.00013698,2,"2024-06-20T02:24:20.463",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941181,1718850260487,-498.27701784,0.00013698,2,"2024-06-20T02:24:20.487",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941182,1718850260511,-510.15650161,0.00013698,2,"2024-06-20T02:24:20.511",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941183,1718850260533,-303.70370984,0.00013698,2,"2024-06-20T02:24:20.533",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941184,1718850260555,-504.23739763,0.00013698,2,"2024-06-20T02:24:20.555",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941185,1718850260581,-833.23,0.00013698,2,"2024-06-20T02:24:20.581",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941186,1718850260934,-769.94,0.00013698,2,"2024-06-20T02:24:20.934",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941187,1718850260956,-500.0,0.00013698,2,"2024-06-20T02:24:20.956",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941188,1718850260978,-500.72524231,0.00013698,2,"2024-06-20T02:24:20.978",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941189,1718850261000,-500.0,0.00013698,2,"2024-06-20T02:24:21.000",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941190,1718850261022,-500.0,0.00013698,2,"2024-06-20T02:24:21.022",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941191,1718850261044,-506.72339402,0.00013698,2,"2024-06-20T02:24:21.044",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941192,1718850261069,-501.9273291,0.00013698,2,"2024-06-20T02:24:21.069",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941193,1718850261100,-500.0,0.00013698,2,"2024-06-20T02:24:21.100",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941194,1718850261123,-577.67254559,0.00013698,2,"2024-06-20T02:24:21.123",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941195,1718850261149,-1794.63,0.00013698,2,"2024-06-20T02:24:21.149",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941196,1718850261173,-294.54383049,0.00013698,2,"2024-06-20T02:24:21.173",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941197,1718850261195,-502.63105165,0.00013698,2,"2024-06-20T02:24:21.195",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941198,1718850261216,-500.0,0.00013698,2,"2024-06-20T02:24:21.216",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941199,1718850261238,-501.52577029,0.00013698,2,"2024-06-20T02:24:21.238",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941200,1718850261259,-500.0,0.00013698,2,"2024-06-20T02:24:21.259",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941201,1718850261281,-522.52,0.00013698,2,"2024-06-20T02:24:21.281",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941202,1718850261307,-406.91974295,0.00013698,2,"2024-06-20T02:24:21.307",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941203,1718850261331,-500.0,0.00013698,2,"2024-06-20T02:24:21.331",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941204,1718850261353,-505.81671316,0.00013698,2,"2024-06-20T02:24:21.353",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941205,1718850261374,-1632.62,0.00013698,2,"2024-06-20T02:24:21.374",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941206,1718850261395,-522.95257352,0.00013698,2,"2024-06-20T02:24:21.395",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941207,1718850261416,-516.15,0.00013698,2,"2024-06-20T02:24:21.416",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941208,1718850261438,-531.84,0.00013698,2,"2024-06-20T02:24:21.438",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941209,1718850261459,-521.36685283,0.00013698,2,"2024-06-20T02:24:21.459",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941210,1718850261480,-650.14,0.00013698,2,"2024-06-20T02:24:21.480",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941211,1718850261501,-505.13443722,0.00013698,2,"2024-06-20T02:24:21.501",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941212,1718850261522,-505.67109706,0.00013698,2,"2024-06-20T02:24:21.522",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941213,1718850261543,-500.73717081,0.00013698,2,"2024-06-20T02:24:21.543",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941214,1718850261563,-1293.34,0.00013698,2,"2024-06-20T02:24:21.563",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941215,1718850261587,-743.0,0.00013698,2,"2024-06-20T02:24:21.587",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941216,1718850261609,-500.0,0.00013698,2,"2024-06-20T02:24:21.609",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941217,1718850261630,-532.61755231,0.00013698,2,"2024-06-20T02:24:21.630",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941218,1718850261651,-500.0,0.00013698,2,"2024-06-20T02:24:21.651",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941219,1718850261674,-504.46389037,0.00013698,2,"2024-06-20T02:24:21.674",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941220,1718850261696,-500.0,0.00013698,2,"2024-06-20T02:24:21.696",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941221,1718850261717,-500.0,0.00013698,2,"2024-06-20T02:24:21.717",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941222,1718850261738,-501.51968814,0.00013698,2,"2024-06-20T02:24:21.738",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941223,1718850261760,-500.0,0.00013698,2,"2024-06-20T02:24:21.760",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941224,1718850261781,-505.51454144,0.00013698,2,"2024-06-20T02:24:21.781",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941225,1718850261802,-991.13,0.00013698,2,"2024-06-20T02:24:21.802",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941226,1718850261827,-978.76,0.00013698,2,"2024-06-20T02:24:21.827",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941227,1718850261849,-500.0,0.00013698,2,"2024-06-20T02:24:21.849",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941228,1718850261871,-943.22,0.00013698,2,"2024-06-20T02:24:21.871",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941229,1718850261893,-176.84812972,0.00013698,2,"2024-06-20T02:24:21.893",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941230,1718850261914,-507.07190208,0.00013698,2,"2024-06-20T02:24:21.914",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941231,1718850261935,-501.91026982,0.00013698,2,"2024-06-20T02:24:21.935",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941232,1718850261956,-1586.78,0.00013698,2,"2024-06-20T02:24:21.956",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941233,1718850261977,-501.01608736,0.00013698,2,"2024-06-20T02:24:21.977",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941234,1718850261998,-500.0,0.00013698,2,"2024-06-20T02:24:21.998",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941235,1718850262020,-500.0,0.00013698,2,"2024-06-20T02:24:22.020",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941236,1718850262042,-500.0,0.00013698,2,"2024-06-20T02:24:22.042",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941237,1718850262068,-500.0,0.00013698,2,"2024-06-20T02:24:22.068",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941238,1718850262092,-529.74804889,0.00013698,2,"2024-06-20T02:24:22.092",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941239,1718850262114,-508.97199086,0.00013698,2,"2024-06-20T02:24:22.114",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941240,1718850262138,-798.88,0.00013698,2,"2024-06-20T02:24:22.138",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941241,1718850262160,-505.91905339,0.00013698,2,"2024-06-20T02:24:22.160",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941242,1718850262182,-496.05923904,0.00013698,2,"2024-06-20T02:24:22.182",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941243,1718850262204,-500.0,0.00013698,2,"2024-06-20T02:24:22.204",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941244,1718850262229,-637.12,0.00013698,2,"2024-06-20T02:24:22.229",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941245,1718850262252,-509.76165069,0.00013698,2,"2024-06-20T02:24:22.252",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941246,1718850262273,-505.72577597,0.00013698,2,"2024-06-20T02:24:22.273",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941247,1718850262295,-500.0,0.00013698,2,"2024-06-20T02:24:22.295",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941248,1718850262316,-989.77,0.00013698,2,"2024-06-20T02:24:22.316",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941249,1718850262340,-501.22379735,0.00013698,2,"2024-06-20T02:24:22.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941250,1718850262362,-593.56,0.00013698,2,"2024-06-20T02:24:22.362",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941251,1718850262383,-505.30572125,0.00013698,2,"2024-06-20T02:24:22.383",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941252,1718850262406,-500.0,0.00013698,2,"2024-06-20T02:24:22.406",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941253,1718850262427,-500.0,0.00013698,2,"2024-06-20T02:24:22.427",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941254,1718850262450,-850.27,0.00013698,2,"2024-06-20T02:24:22.450",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941255,1718850262471,-500.0,0.00013698,2,"2024-06-20T02:24:22.471",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941256,1718850262492,-1361.5,0.00013698,2,"2024-06-20T02:24:22.492",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941257,1718850262513,-578.85283069,0.00013698,2,"2024-06-20T02:24:22.513",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941258,1718850262534,-504.52388397,0.00013698,2,"2024-06-20T02:24:22.534",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941259,1718850262555,-865.99,0.00013698,2,"2024-06-20T02:24:22.555",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941260,1718850262578,-500.0,0.00013698,2,"2024-06-20T02:24:22.578",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941261,1718850262600,-500.0,0.00013698,2,"2024-06-20T02:24:22.600",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941262,1718850262620,-500.0,0.00013698,2,"2024-06-20T02:24:22.620",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941263,1718850262643,-500.0,0.00013698,2,"2024-06-20T02:24:22.643",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941264,1718850262664,-341.10958623,0.00013698,2,"2024-06-20T02:24:22.664",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941265,1718850262686,-500.0,0.00013698,2,"2024-06-20T02:24:22.686",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941266,1718850262707,-1135.57,0.00013698,2,"2024-06-20T02:24:22.707",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941267,1718850262728,-493.97389696,0.00013698,2,"2024-06-20T02:24:22.728",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941268,1718850262749,-501.29722034,0.00013698,2,"2024-06-20T02:24:22.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941269,1718850262770,-500.0,0.00013698,2,"2024-06-20T02:24:22.770",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941270,1718850262791,-506.58826208,0.00013698,2,"2024-06-20T02:24:22.791",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941271,1718850262813,-500.0,0.00013698,2,"2024-06-20T02:24:22.813",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941272,1718850262834,-500.0,0.00013698,2,"2024-06-20T02:24:22.834",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941273,1718850262855,-310.63147543,0.00013698,2,"2024-06-20T02:24:22.855",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941274,1718850262876,-504.28996174,0.00013698,2,"2024-06-20T02:24:22.876",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941275,1718850262904,-1084.58,0.00013698,2,"2024-06-20T02:24:22.904",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941276,1718850262927,-500.0,0.00013698,2,"2024-06-20T02:24:22.927",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941277,1718850262949,-337.262,0.00013698,2,"2024-06-20T02:24:22.949",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941278,1718850262976,-511.26805321,0.00013698,2,"2024-06-20T02:24:22.976",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941279,1718850263000,-500.0,0.00013698,2,"2024-06-20T02:24:23.000",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941280,1718850263023,-500.0,0.00013698,2,"2024-06-20T02:24:23.023",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941281,1718850263047,-814.15,0.00013698,2,"2024-06-20T02:24:23.047",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941282,1718850263074,-501.21863449,0.00013698,2,"2024-06-20T02:24:23.074",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941283,1718850263097,-502.87383349,0.00013698,2,"2024-06-20T02:24:23.097",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941284,1718850263119,-502.08592525,0.00013698,2,"2024-06-20T02:24:23.119",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941285,1718850263142,-500.0,0.00013698,2,"2024-06-20T02:24:23.142",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941286,1718850263164,-507.76377875,0.00013698,2,"2024-06-20T02:24:23.164",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941287,1718850263186,-2119.19,0.00013698,2,"2024-06-20T02:24:23.186",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941288,1718850263207,-503.63547859,0.00013698,2,"2024-06-20T02:24:23.207",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941289,1718850263228,-542.63,0.00013698,2,"2024-06-20T02:24:23.228",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941290,1718850263250,-542.39877645,0.00013698,2,"2024-06-20T02:24:23.250",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941291,1718850263272,-2421.93,0.00013698,2,"2024-06-20T02:24:23.272",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941292,1718850263294,-800.21,0.00013698,2,"2024-06-20T02:24:23.294",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941293,1718850263315,-501.69703245,0.00013698,2,"2024-06-20T02:24:23.315",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941294,1718850263340,-505.23715193,0.00013698,2,"2024-06-20T02:24:23.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941295,1718850263361,-500.0,0.00013698,2,"2024-06-20T02:24:23.361",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941296,1718850263383,-1610.64,0.00013698,2,"2024-06-20T02:24:23.383",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941297,1718850263405,-500.0,0.00013698,2,"2024-06-20T02:24:23.405",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941298,1718850263427,-500.0,0.00013698,2,"2024-06-20T02:24:23.427",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941299,1718850263449,-500.0,0.00013698,2,"2024-06-20T02:24:23.449",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941300,1718850263471,-503.72732119,0.00013698,2,"2024-06-20T02:24:23.471",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941301,1718850263493,-996.76,0.00013698,2,"2024-06-20T02:24:23.493",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941302,1718850263516,-500.0,0.00013698,2,"2024-06-20T02:24:23.516",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941303,1718850263538,-500.0,0.00013698,2,"2024-06-20T02:24:23.538",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941304,1718850263559,-1424.83,0.00013698,2,"2024-06-20T02:24:23.559",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941305,1718850263582,-500.0,0.00013698,2,"2024-06-20T02:24:23.582",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941306,1718850263604,-2799.98,0.00013698,2,"2024-06-20T02:24:23.604",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941307,1718850263627,-500.0,0.00013698,2,"2024-06-20T02:24:23.627",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941308,1718850263650,-500.0,0.00013698,2,"2024-06-20T02:24:23.650",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941309,1718850263672,-500.0,0.00013698,2,"2024-06-20T02:24:23.672",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941310,1718850263693,-507.27464428,0.00013698,2,"2024-06-20T02:24:23.693",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941311,1718850263718,-552.66,0.00013698,2,"2024-06-20T02:24:23.718",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941312,1718850263740,-500.0,0.00013698,2,"2024-06-20T02:24:23.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941313,1718850263763,-551.63,0.00013698,2,"2024-06-20T02:24:23.763",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941314,1718850263789,-501.71994042,0.00013698,2,"2024-06-20T02:24:23.789",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941315,1718850263812,-1168.85,0.00013698,2,"2024-06-20T02:24:23.812",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941316,1718850263837,-2632.81,0.00013698,2,"2024-06-20T02:24:23.837",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941317,1718850263862,-500.0,0.00013698,2,"2024-06-20T02:24:23.862",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941318,1718850263889,-501.22465646,0.00013698,2,"2024-06-20T02:24:23.889",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941319,1718850263911,-920.06,0.00013698,2,"2024-06-20T02:24:23.911",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941320,1718850263933,-500.0,0.00013698,2,"2024-06-20T02:24:23.933",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941321,1718850263954,-503.45396054,0.00013698,2,"2024-06-20T02:24:23.954",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941322,1718850263976,-507.70024175,0.00013698,2,"2024-06-20T02:24:23.976",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941323,1718850263999,-500.0,0.00013698,2,"2024-06-20T02:24:23.999",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941324,1718850264035,-504.24839542,0.00013698,2,"2024-06-20T02:24:24.035",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941325,1718850264064,-508.30596322,0.00013698,2,"2024-06-20T02:24:24.064",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941326,1718850264090,-500.0,0.00013698,2,"2024-06-20T02:24:24.090",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941327,1718850264114,-1584.2,0.00013698,2,"2024-06-20T02:24:24.114",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941328,1718850264140,-500.0,0.00013698,2,"2024-06-20T02:24:24.140",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941329,1718850264165,-1256.44,0.00013698,2,"2024-06-20T02:24:24.165",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941330,1718850264188,-500.0,0.00013698,2,"2024-06-20T02:24:24.188",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941331,1718850264212,-500.0,0.00013698,2,"2024-06-20T02:24:24.212",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941332,1718850264236,-693.57,0.00013698,2,"2024-06-20T02:24:24.236",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941333,1718850264260,-532.75,0.00013698,2,"2024-06-20T02:24:24.260",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941334,1718850264283,-500.0,0.00013698,2,"2024-06-20T02:24:24.283",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941335,1718850264306,-1397.41,0.00013698,2,"2024-06-20T02:24:24.306",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941336,1718850264331,-3927.71,0.00013698,2,"2024-06-20T02:24:24.331",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941337,1718850264354,-586.2,0.00013698,2,"2024-06-20T02:24:24.354",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941338,1718850264377,-1345.4,0.00013698,2,"2024-06-20T02:24:24.377",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941339,1718850264401,-500.0,0.00013698,2,"2024-06-20T02:24:24.401",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941340,1718850264424,-500.0,0.00013698,2,"2024-06-20T02:24:24.424",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941341,1718850264449,-6256.51,0.00013698,2,"2024-06-20T02:24:24.449",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941342,1718850264471,-500.0,0.00013698,2,"2024-06-20T02:24:24.471",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941343,1718850264493,-472.21535679,0.00013698,2,"2024-06-20T02:24:24.493",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941344,1718850264515,-1764.08,0.00013698,2,"2024-06-20T02:24:24.515",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941345,1718850264538,-634.36,0.00013698,2,"2024-06-20T02:24:24.538",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941346,1718850264560,-3553.66,0.00013698,2,"2024-06-20T02:24:24.560",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941347,1718850264582,-500.0,0.00013698,2,"2024-06-20T02:24:24.582",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941348,1718850264604,-500.0,0.00013698,2,"2024-06-20T02:24:24.604",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941349,1718850264627,-1198.42,0.00013698,2,"2024-06-20T02:24:24.627",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941350,1718850264648,-1326.21,0.00013698,2,"2024-06-20T02:24:24.648",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941351,1718850264670,-2595.63,0.00013698,2,"2024-06-20T02:24:24.670",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941352,1718850264692,-500.0,0.00013698,2,"2024-06-20T02:24:24.692",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941353,1718850264713,-500.0,0.00013698,2,"2024-06-20T02:24:24.713",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941354,1718850264735,-500.0,0.00013698,2,"2024-06-20T02:24:24.735",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941355,1718850264765,-500.0,0.00013698,2,"2024-06-20T02:24:24.765",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941356,1718850264788,-503.45244256,0.00013698,2,"2024-06-20T02:24:24.788",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941357,1718850264815,-2336.34,0.00013698,2,"2024-06-20T02:24:24.815",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941358,1718850264841,-643.13,0.00013698,2,"2024-06-20T02:24:24.841",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941359,1718850264864,-518.21,0.00013698,2,"2024-06-20T02:24:24.864",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941360,1718850264887,-508.57925752,0.00013698,2,"2024-06-20T02:24:24.887",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941361,1718850264912,-500.0,0.00013698,2,"2024-06-20T02:24:24.912",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941362,1718850264935,-500.0,0.00013698,2,"2024-06-20T02:24:24.935",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941363,1718850264958,-507.72758223,0.00013698,2,"2024-06-20T02:24:24.958",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941364,1718850264982,-500.0,0.00013698,2,"2024-06-20T02:24:24.982",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941365,1718850265006,-700.48,0.00013698,2,"2024-06-20T02:24:25.006",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941366,1718850265029,-15174.35772793,0.00013698,2,"2024-06-20T02:24:25.029",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941367,1718850265378,-500.0,0.00013698,2,"2024-06-20T02:24:25.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941368,1718850265443,-500.0,0.00013698,2,"2024-06-20T02:24:25.443",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941369,1718850265465,-786.54,0.00013698,2,"2024-06-20T02:24:25.465",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941370,1718850265487,-500.0,0.00013698,2,"2024-06-20T02:24:25.487",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941371,1718850265510,-1440.25,0.00013698,2,"2024-06-20T02:24:25.510",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941372,1718850265531,-312.54408373,0.00013698,2,"2024-06-20T02:24:25.531",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941373,1718850265553,-505.38179753,0.00013698,2,"2024-06-20T02:24:25.553",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941374,1718850265577,-500.0,0.00013698,2,"2024-06-20T02:24:25.577",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941375,1718850265599,-2453.0,0.00013698,2,"2024-06-20T02:24:25.599",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941376,1718850265621,-500.0,0.00013698,2,"2024-06-20T02:24:25.621",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941377,1718850265643,-500.0,0.00013698,2,"2024-06-20T02:24:25.643",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941378,1718850265665,-510.11161523,0.00013698,2,"2024-06-20T02:24:25.665",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941379,1718850265687,-2908.61,0.00013698,2,"2024-06-20T02:24:25.687",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941380,1718850265709,-500.0,0.00013698,2,"2024-06-20T02:24:25.709",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941381,1718850265731,-500.0,0.00013698,2,"2024-06-20T02:24:25.731",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941382,1718850265754,-500.0,0.00013698,2,"2024-06-20T02:24:25.754",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941383,1718850265775,-502.12870759,0.00013698,2,"2024-06-20T02:24:25.775",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941384,1718850265796,-500.0,0.00013698,2,"2024-06-20T02:24:25.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941385,1718850265818,-500.0,0.00013698,2,"2024-06-20T02:24:25.818",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941386,1718850265841,-500.0,0.00013698,2,"2024-06-20T02:24:25.841",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941387,1718850265863,-169.91431863,0.00013698,2,"2024-06-20T02:24:25.863",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941388,1718850268572,297.99741879,0.0002,30,"2024-06-20T02:24:28.572",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941389,1718850285896,297.99741879,0.0002,30,"2024-06-20T02:24:45.896",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941390,1718850303880,297.99741879,0.0002,30,"2024-06-20T02:25:03.880",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941392,1718850323889,297.99741879,0.0002,30,"2024-06-20T02:25:23.889",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941393,1718850341913,297.99741879,0.0002,30,"2024-06-20T02:25:41.913",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941394,1718850361913,297.99741879,0.0002,30,"2024-06-20T02:26:01.913",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941395,1718850362585,500.0,0.00024,30,"2024-06-20T02:26:02.585",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941396,1718850377999,297.99741879,0.0002,30,"2024-06-20T02:26:17.999",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941397,1718850379368,500.0,0.00024,30,"2024-06-20T02:26:19.368",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941398,1718850397891,297.99741879,0.0002,30,"2024-06-20T02:26:37.891",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941399,1718850415945,297.99741879,0.0002,30,"2024-06-20T02:26:55.945",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941400,1718850425898,1333.0,0.00025,60,"2024-06-20T02:27:05.898",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941401,1718850440063,360.60945346,0.0002,30,"2024-06-20T02:27:20.063",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941404,1718850462086,801.5,0.00025,60,"2024-06-20T02:27:42.086",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941409,1718850512885,184.28548028,0.00026,90,"2024-06-20T02:28:32.885",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941494,1718850638251,-14.40564383,0.00010944,2,"2024-06-20T02:30:38.251",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941495,1718850638849,-314.12435617,0.00010944,2,"2024-06-20T02:30:38.849",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941496,1718850638858,-500.0,0.00012328,2,"2024-06-20T02:30:38.858",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941497,1718850638868,-250.0,0.00012796,2,"2024-06-20T02:30:38.868",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941498,1718850638877,-184.72594928,0.00012875,2,"2024-06-20T02:30:38.877",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941499,1718850638888,-554.0769974,0.00012875,2,"2024-06-20T02:30:38.888",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941504,1718850640863,-313.19705332,0.00012875,2,"2024-06-20T02:30:40.863",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941505,1718850640873,-4815.54362385,0.00012927,2,"2024-06-20T02:30:40.873",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941506,1718850640883,-328.53,0.00013208,2,"2024-06-20T02:30:40.883",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941507,1718850640893,-3000.0,0.0001357,2,"2024-06-20T02:30:40.893",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941508,1718850640903,-300.0,0.00013597,2,"2024-06-20T02:30:40.903",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941509,1718850640913,-857.05366614,0.00013598,2,"2024-06-20T02:30:40.913",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941510,1718850640924,-3322.76552063,0.00013598,2,"2024-06-20T02:30:40.924",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941511,1718850640935,-1259.0183075,0.00013598,2,"2024-06-20T02:30:40.935",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941512,1718850641315,-2918.21617187,0.00013598,2,"2024-06-20T02:30:41.315",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941513,1718850641325,-852.48,0.000136,2,"2024-06-20T02:30:41.325",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941514,1718850641335,-857.05366608,0.00013641,2,"2024-06-20T02:30:41.335",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941515,1718850641344,-800.0,0.00013671,2,"2024-06-20T02:30:41.344",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941516,1718850641354,-800.0,0.00013671,2,"2024-06-20T02:30:41.354",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941517,1718850641364,-800.0,0.00013671,2,"2024-06-20T02:30:41.364",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941518,1718850641373,-800.0,0.00013671,2,"2024-06-20T02:30:41.373",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941519,1718850641383,-857.05366608,0.00013684,2,"2024-06-20T02:30:41.383",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941520,1718850641392,-500.0,0.00013698,2,"2024-06-20T02:30:41.392",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941521,1718850641402,-502.28038575,0.00013698,2,"2024-06-20T02:30:41.402",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941522,1718850641411,-504.0629159,0.00013698,2,"2024-06-20T02:30:41.411",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941523,1718850641421,-600.96,0.00013698,2,"2024-06-20T02:30:41.421",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941524,1718850641430,-503.31884223,0.00013698,2,"2024-06-20T02:30:41.430",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941525,1718850641440,-503.475321,0.00013698,2,"2024-06-20T02:30:41.440",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941526,1718850641452,-1121.11,0.00013698,2,"2024-06-20T02:30:41.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941527,1718850641462,-500.0,0.00013698,2,"2024-06-20T02:30:41.462",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941528,1718850641471,-500.0,0.00013698,2,"2024-06-20T02:30:41.471",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941529,1718850641480,-510.02444582,0.00013698,2,"2024-06-20T02:30:41.480",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941530,1718850641489,-500.0,0.00013698,2,"2024-06-20T02:30:41.489",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941531,1718850641499,-500.0,0.00013698,2,"2024-06-20T02:30:41.499",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941532,1718850641509,-500.0,0.00013698,2,"2024-06-20T02:30:41.509",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941533,1718850641519,-517.51,0.00013698,2,"2024-06-20T02:30:41.519",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941534,1718850641529,-507.24393631,0.00013698,2,"2024-06-20T02:30:41.529",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941535,1718850641539,-870.65,0.00013698,2,"2024-06-20T02:30:41.539",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941536,1718850641549,-507.03244513,0.00013698,2,"2024-06-20T02:30:41.549",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941537,1718850641558,-511.17697638,0.00013698,2,"2024-06-20T02:30:41.558",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941538,1718850641568,-119.08277206,0.00013698,2,"2024-06-20T02:30:41.568",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941539,1718850642143,-388.20923757,0.00013698,2,"2024-06-20T02:30:42.143",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941540,1718850642153,-500.0,0.00013698,2,"2024-06-20T02:30:42.153",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941541,1718850642162,-500.0,0.00013698,2,"2024-06-20T02:30:42.162",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941542,1718850642172,-603.83,0.00013698,2,"2024-06-20T02:30:42.172",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941543,1718850642183,-500.0,0.00013698,2,"2024-06-20T02:30:42.183",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941544,1718850642192,-500.0,0.00013698,2,"2024-06-20T02:30:42.192",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941545,1718850642206,-501.09354843,0.00013698,2,"2024-06-20T02:30:42.206",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941546,1718850642216,-497.69077245,0.00013698,2,"2024-06-20T02:30:42.216",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941547,1718850642225,-501.7826752,0.00013698,2,"2024-06-20T02:30:42.225",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941548,1718850642236,-237.52120161,0.00013698,2,"2024-06-20T02:30:42.236",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941551,1718850643176,-294.15879839,0.00013698,2,"2024-06-20T02:30:43.176",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941552,1718850643186,-113.30400527,0.00013698,2,"2024-06-20T02:30:43.186",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941561,1718850643655,-278.09439755,0.00013698,2,"2024-06-20T02:30:43.655",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941586,1718850735920,3600.0,0.00025,60,"2024-06-20T02:32:15.920",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941587,1718851333028,173.062011,0.00025,75,"2024-06-20T02:42:13.028",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941588,1718851450729,10000.0,0.00025,90,"2024-06-20T02:44:10.729",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941650,1718851832954,-155.0,0.00010594,2,"2024-06-20T02:50:32.954",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941651,1718851832967,-217.7714529,0.00010594,2,"2024-06-20T02:50:32.967",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941652,1718851832978,-2157.6121263,0.00010595,2,"2024-06-20T02:50:32.978",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941653,1718851832991,-903.55095595,0.00010595,2,"2024-06-20T02:50:32.991",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941654,1718851833005,-518.40021227,0.00010595,2,"2024-06-20T02:50:33.005",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941655,1718851833018,-192.43670548,0.00010595,2,"2024-06-20T02:50:33.018",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941656,1718851833030,-366.69,0.00010599,2,"2024-06-20T02:50:33.030",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941657,1718851833042,-4381.06339652,0.000118,2,"2024-06-20T02:50:33.042",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941658,1718851833056,-2960.75103134,0.000118,2,"2024-06-20T02:50:33.056",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941659,1718851833069,-1181.42468244,0.000118,2,"2024-06-20T02:50:33.069",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941660,1718851833082,-1133.16129937,0.000118,2,"2024-06-20T02:50:33.082",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941661,1718851833095,-15619.67306731,0.000118,2,"2024-06-20T02:50:33.095",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941662,1718851833108,-3301.85269922,0.000118,2,"2024-06-20T02:50:33.108",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941663,1718851833118,-250.0,0.00012118,2,"2024-06-20T02:50:33.118",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941664,1718851833129,-169.94,0.00012151,2,"2024-06-20T02:50:33.129",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941665,1718851833141,-150.0,0.00012156,2,"2024-06-20T02:50:33.141",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941666,1718851833153,-811.57,0.00012252,2,"2024-06-20T02:50:33.153",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941667,1718851833164,-931.97516373,0.00012282,2,"2024-06-20T02:50:33.164",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941668,1718851833176,-1916.80238943,0.00012282,2,"2024-06-20T02:50:33.176",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941669,1718851833189,-1178.45951756,0.00012282,2,"2024-06-20T02:50:33.189",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941670,1718851833204,-454.84292928,0.00012282,2,"2024-06-20T02:50:33.204",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941671,1718851833215,-92.5943524,0.000123,2,"2024-06-20T02:50:33.215",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941672,1718851833229,-1421.18809713,0.000123,2,"2024-06-20T02:50:33.229",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941673,1718851833242,-558.15546194,0.000123,2,"2024-06-20T02:50:33.242",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941674,1718851833256,-1266.60175907,0.000123,2,"2024-06-20T02:50:33.256",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941675,1718851833268,-1924.54195165,0.000123,2,"2024-06-20T02:50:33.268",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941676,1718851833279,-150.0,0.00012329,2,"2024-06-20T02:50:33.279",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941677,1718851833290,-2046.52958408,0.00012351,2,"2024-06-20T02:50:33.290",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941678,1718851833304,-8034.33041592,0.00012351,2,"2024-06-20T02:50:33.304",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941679,1718851833314,-175.44,0.00012375,2,"2024-06-20T02:50:33.314",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941680,1718851833325,-250.0,0.00012389,2,"2024-06-20T02:50:33.325",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941681,1718851833336,-1000.0,0.00012392,2,"2024-06-20T02:50:33.336",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941682,1718851833346,-366.65,0.00012392,2,"2024-06-20T02:50:33.346",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941683,1718851833357,-175.44,0.0001259,2,"2024-06-20T02:50:33.357",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941684,1718851833367,-852.48,0.000126,2,"2024-06-20T02:50:33.367",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941685,1718851833378,-168.2,0.00012761,2,"2024-06-20T02:50:33.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941686,1718851833388,-175.44,0.00012805,2,"2024-06-20T02:50:33.388",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941687,1718851833399,-366.69,0.00012863,2,"2024-06-20T02:50:33.399",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941688,1718851833410,-597.09099106,0.00013,2,"2024-06-20T02:50:33.410",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941689,1718851833421,-175.44,0.00013019,2,"2024-06-20T02:50:33.421",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941690,1718851833432,-852.48,0.00013041,2,"2024-06-20T02:50:33.432",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941691,1718851833442,-526.21,0.00013041,2,"2024-06-20T02:50:33.442",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941692,1718851833453,-150.0,0.00013352,2,"2024-06-20T02:50:33.453",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941693,1718851833463,-3029.6415,0.00013597,2,"2024-06-20T02:50:33.463",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941694,1718851833477,-483.82749365,0.00013597,2,"2024-06-20T02:50:33.477",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941695,1718851834089,-695.57814897,0.00013597,2,"2024-06-20T02:50:34.089",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941696,1718851834131,-177.58464882,0.00013598,2,"2024-06-20T02:50:34.131",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941697,1718851834155,-173.23202768,0.00013598,2,"2024-06-20T02:50:34.155",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941698,1718851834164,-1505.55266169,0.00013598,2,"2024-06-20T02:50:34.164",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941699,1718851834175,-476.41464403,0.00013598,2,"2024-06-20T02:50:34.175",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941700,1718851834185,-3107.08942451,0.00013598,2,"2024-06-20T02:50:34.185",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941701,1718851834197,-9616.93811078,0.00013598,2,"2024-06-20T02:50:34.197",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941702,1718851834209,-7523.60226471,0.00013598,2,"2024-06-20T02:50:34.209",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941703,1718851834220,-4659.17906351,0.00013598,2,"2024-06-20T02:50:34.220",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941704,1718851834231,-8703.38403649,0.00013598,2,"2024-06-20T02:50:34.231",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941705,1718851834241,-449.4057,0.00013598,2,"2024-06-20T02:50:34.241",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941706,1718851834251,-1000.0,0.00013598,2,"2024-06-20T02:50:34.251",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941707,1718851834261,-420.5517,0.00013598,2,"2024-06-20T02:50:34.261",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941708,1718851834270,-426.403,0.00013598,2,"2024-06-20T02:50:34.270",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941709,1718851834279,-1505.55266158,0.00013625,2,"2024-06-20T02:50:34.279",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941710,1718851834289,-1505.55266158,0.00013653,2,"2024-06-20T02:50:34.289",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941711,1718851834298,-800.0,0.00013671,2,"2024-06-20T02:50:34.298",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941712,1718851834307,-800.0,0.00013671,2,"2024-06-20T02:50:34.307",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941713,1718851834317,-800.0,0.00013671,2,"2024-06-20T02:50:34.317",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941714,1718851834326,-800.0,0.00013671,2,"2024-06-20T02:50:34.326",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941715,1718851834336,-800.0,0.00013671,2,"2024-06-20T02:50:34.336",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941716,1718851834345,-800.0,0.00013671,2,"2024-06-20T02:50:34.345",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941717,1718851834354,-800.0,0.00013671,2,"2024-06-20T02:50:34.354",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941718,1718851834363,-800.0,0.00013671,2,"2024-06-20T02:50:34.363",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941719,1718851834373,-800.0,0.00013671,2,"2024-06-20T02:50:34.373",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941720,1718851834382,-800.0,0.00013671,2,"2024-06-20T02:50:34.382",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941721,1718851834391,-779.45,0.00013671,2,"2024-06-20T02:50:34.391",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941722,1718851834401,-173.23202764,0.00013674,2,"2024-06-20T02:50:34.401",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941723,1718851834411,-1505.55266158,0.0001368,2,"2024-06-20T02:50:34.411",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941724,1718851834421,-4481.0182622,0.00013696,2,"2024-06-20T02:50:34.421",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941725,1718851834430,-157.02434713,0.00013696,2,"2024-06-20T02:50:34.430",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941726,1718851834440,-238.24931511,0.00013696,2,"2024-06-20T02:50:34.440",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941727,1718851834449,-379.2615261,0.00013696,2,"2024-06-20T02:50:34.449",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941728,1718851834459,-493.06470453,0.00013696,2,"2024-06-20T02:50:34.459",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941729,1718851834471,-269.08545374,0.00013696,2,"2024-06-20T02:50:34.471",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941730,1718851834480,-479.65985773,0.00013696,2,"2024-06-20T02:50:34.480",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941731,1718851834489,-158.1890693,0.00013696,2,"2024-06-20T02:50:34.489",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941732,1718851834498,-1618.03578923,0.00013696,2,"2024-06-20T02:50:34.498",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941733,1718851834507,-1078.19693273,0.00013696,2,"2024-06-20T02:50:34.507",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941734,1718851834517,-1642.10331,0.00013696,2,"2024-06-20T02:50:34.517",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941735,1718851834528,-1344.2434707,0.00013696,2,"2024-06-20T02:50:34.528",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941736,1718851834538,-1625.58711204,0.00013696,2,"2024-06-20T02:50:34.538",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941737,1718851834547,-302.13036911,0.00013696,2,"2024-06-20T02:50:34.547",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941738,1718851834558,-653.74741891,0.00013696,2,"2024-06-20T02:50:34.558",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941739,1718851834572,-155.43248242,0.00013696,2,"2024-06-20T02:50:34.572",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941740,1718851834582,-155.7012172,0.00013696,2,"2024-06-20T02:50:34.582",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941741,1718851834591,-2391.23195611,0.00013696,2,"2024-06-20T02:50:34.591",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941742,1718851834603,-278.79673745,0.00013696,2,"2024-06-20T02:50:34.603",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941743,1718851834612,-207.94720402,0.00013696,2,"2024-06-20T02:50:34.612",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941744,1718851834621,-555.53651491,0.00013696,2,"2024-06-20T02:50:34.621",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941745,1718851834631,-155.92999673,0.00013696,2,"2024-06-20T02:50:34.631",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941746,1718851834641,-156.5907404,0.00013696,2,"2024-06-20T02:50:34.641",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941747,1718851834651,-1265.77060378,0.00013696,2,"2024-06-20T02:50:34.651",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941748,1718851834662,-3133.837287,0.00013696,2,"2024-06-20T02:50:34.662",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941749,1718851834672,-223.93395935,0.00013696,2,"2024-06-20T02:50:34.672",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941750,1718851834681,-162.65291851,0.00013696,2,"2024-06-20T02:50:34.681",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941751,1718851834691,-4449.51330229,0.00013696,2,"2024-06-20T02:50:34.691",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941752,1718851834700,-795.53586743,0.00013696,2,"2024-06-20T02:50:34.700",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941753,1718851834709,-161.37890774,0.00013696,2,"2024-06-20T02:50:34.709",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941754,1718851834721,-329.49892958,0.00013696,2,"2024-06-20T02:50:34.721",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941755,1718851834731,-209.19823385,0.00013696,2,"2024-06-20T02:50:34.731",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941756,1718851834740,-158.08355533,0.00013697,2,"2024-06-20T02:50:34.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941757,1718851834749,-155.88726569,0.00013697,2,"2024-06-20T02:50:34.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941758,1718851834759,-217.62272481,0.00013697,2,"2024-06-20T02:50:34.759",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941759,1718851834768,-38663.73536975,0.00013697,2,"2024-06-20T02:50:34.768",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941760,1718851834780,-1288.78172038,0.00013697,2,"2024-06-20T02:50:34.780",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941761,1718851834792,-1001.78644826,0.00013697,2,"2024-06-20T02:50:34.792",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941762,1718851834803,-12413.22373184,0.00013697,2,"2024-06-20T02:50:34.803",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941763,1718851834814,-32462.20604575,0.00013697,2,"2024-06-20T02:50:34.814",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941764,1718851834824,-500.0,0.00013697,2,"2024-06-20T02:50:34.824",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941765,1718851834834,-505.59667103,0.00013698,2,"2024-06-20T02:50:34.834",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941766,1718851834843,-500.0,0.00013698,2,"2024-06-20T02:50:34.843",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941767,1718851834853,-500.0,0.00013698,2,"2024-06-20T02:50:34.853",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941768,1718851834863,-500.0,0.00013698,2,"2024-06-20T02:50:34.863",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941769,1718851834872,-329.55522049,0.00013698,2,"2024-06-20T02:50:34.872",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941770,1718851834882,-567.87400231,0.00013698,2,"2024-06-20T02:50:34.882",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941771,1718851834891,-500.0,0.00013698,2,"2024-06-20T02:50:34.891",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941772,1718851834901,-500.0,0.00013698,2,"2024-06-20T02:50:34.901",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941773,1718851834910,-500.0,0.00013698,2,"2024-06-20T02:50:34.910",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941774,1718851834919,-500.0,0.00013698,2,"2024-06-20T02:50:34.919",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941775,1718851834929,-224.9076409,0.00013698,2,"2024-06-20T02:50:34.929",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941776,1718851834938,-500.0,0.00013698,2,"2024-06-20T02:50:34.938",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941777,1718851834947,-500.0,0.00013698,2,"2024-06-20T02:50:34.947",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941778,1718851834957,-501.9756424,0.00013698,2,"2024-06-20T02:50:34.957",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941779,1718851834967,-477.05359847,0.00013698,2,"2024-06-20T02:50:34.967",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941780,1718851834976,-500.0,0.00013698,2,"2024-06-20T02:50:34.976",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941781,1718851834986,-500.0,0.00013698,2,"2024-06-20T02:50:34.986",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941782,1718851834996,-500.0,0.00013698,2,"2024-06-20T02:50:34.996",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941783,1718851835006,-501.74294907,0.00013698,2,"2024-06-20T02:50:35.006",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941784,1718851835015,-501.22804881,0.00013698,2,"2024-06-20T02:50:35.015",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941785,1718851835024,-500.0,0.00013698,2,"2024-06-20T02:50:35.024",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941786,1718851835034,-500.94284183,0.00013698,2,"2024-06-20T02:50:35.034",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941787,1718851835043,-501.43121098,0.00013698,2,"2024-06-20T02:50:35.043",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941788,1718851835052,-501.76226807,0.00013698,2,"2024-06-20T02:50:35.052",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941789,1718851835062,-183.3973576,0.00013698,2,"2024-06-20T02:50:35.062",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941790,1718851835071,-497.72594113,0.00013698,2,"2024-06-20T02:50:35.071",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941791,1718851835080,-503.25945424,0.00013698,2,"2024-06-20T02:50:35.080",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941792,1718851835089,-373.03186518,0.00013698,2,"2024-06-20T02:50:35.089",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941793,1718851835099,-500.0,0.00013698,2,"2024-06-20T02:50:35.099",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941794,1718851835108,-507.11333398,0.00013698,2,"2024-06-20T02:50:35.108",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941795,1718851835117,-497.69387795,0.00013698,2,"2024-06-20T02:50:35.117",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941796,1718851835126,-194.0166474,0.00013698,2,"2024-06-20T02:50:35.126",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941797,1718851835135,-507.02867206,0.00013698,2,"2024-06-20T02:50:35.135",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941798,1718851835144,-200.0,0.00013698,2,"2024-06-20T02:50:35.144",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941799,1718851835154,-164.69676135,0.00013698,2,"2024-06-20T02:50:35.154",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941800,1718851835163,-187.0,0.00013698,2,"2024-06-20T02:50:35.163",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941801,1718851835172,-773.0,0.00013698,2,"2024-06-20T02:50:35.172",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941802,1718851835181,-153.67925334,0.00013698,2,"2024-06-20T02:50:35.181",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941803,1718851835190,-501.33978162,0.00013698,2,"2024-06-20T02:50:35.190",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941804,1718851835199,-500.0,0.00013698,2,"2024-06-20T02:50:35.199",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941805,1718851835208,-500.0,0.00013698,2,"2024-06-20T02:50:35.208",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941806,1718851835219,-500.0,0.00013698,2,"2024-06-20T02:50:35.219",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941807,1718851835228,-500.0,0.00013698,2,"2024-06-20T02:50:35.228",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941808,1718851835237,-500.0,0.00013698,2,"2024-06-20T02:50:35.237",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941809,1718851835246,-500.0,0.00013698,2,"2024-06-20T02:50:35.246",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941810,1718851835255,-525.18191636,0.00013698,2,"2024-06-20T02:50:35.255",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941811,1718851835265,-500.0,0.00013698,2,"2024-06-20T02:50:35.265",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941812,1718851835274,-500.0,0.00013698,2,"2024-06-20T02:50:35.274",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941813,1718851835284,-500.0,0.00013698,2,"2024-06-20T02:50:35.284",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941814,1718851835294,-500.0,0.00013698,2,"2024-06-20T02:50:35.294",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941815,1718851835303,-550.47,0.00013698,2,"2024-06-20T02:50:35.303",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941816,1718851835313,-517.45,0.00013698,2,"2024-06-20T02:50:35.313",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941817,1718851835322,-500.0,0.00013698,2,"2024-06-20T02:50:35.322",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941818,1718851835331,-500.0,0.00013698,2,"2024-06-20T02:50:35.331",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941819,1718851835340,-500.0,0.00013698,2,"2024-06-20T02:50:35.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941820,1718851835350,-500.0,0.00013698,2,"2024-06-20T02:50:35.350",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941821,1718851835359,-500.0,0.00013698,2,"2024-06-20T02:50:35.359",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941822,1718851835369,-500.0,0.00013698,2,"2024-06-20T02:50:35.369",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941823,1718851835378,-500.0,0.00013698,2,"2024-06-20T02:50:35.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941824,1718851835388,-500.0,0.00013698,2,"2024-06-20T02:50:35.388",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941825,1718851835397,-503.84659915,0.00013698,2,"2024-06-20T02:50:35.397",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941826,1718851835406,-500.0,0.00013698,2,"2024-06-20T02:50:35.406",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941827,1718851835415,-500.0,0.00013698,2,"2024-06-20T02:50:35.415",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941828,1718851835424,-500.0,0.00013698,2,"2024-06-20T02:50:35.424",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941829,1718851835433,-500.0,0.00013698,2,"2024-06-20T02:50:35.433",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941830,1718851835443,-500.0,0.00013698,2,"2024-06-20T02:50:35.443",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941831,1718851835452,-539.18133345,0.00013698,2,"2024-06-20T02:50:35.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941832,1718851835462,-500.0,0.00013698,2,"2024-06-20T02:50:35.462",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941833,1718851835472,-500.0,0.00013698,2,"2024-06-20T02:50:35.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941834,1718851835482,-714.35,0.00013698,2,"2024-06-20T02:50:35.482",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941835,1718851835491,-500.0,0.00013698,2,"2024-06-20T02:50:35.491",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941836,1718851835502,-500.0,0.00013698,2,"2024-06-20T02:50:35.502",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941837,1718851835512,-500.0,0.00013698,2,"2024-06-20T02:50:35.512",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941838,1718851835521,-500.0,0.00013698,2,"2024-06-20T02:50:35.521",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941839,1718851835530,-500.0,0.00013698,2,"2024-06-20T02:50:35.530",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941840,1718851835540,-596.03,0.00013698,2,"2024-06-20T02:50:35.540",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941841,1718851835549,-608.60159718,0.00013698,2,"2024-06-20T02:50:35.549",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941842,1718851835560,-500.0,0.00013698,2,"2024-06-20T02:50:35.560",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941843,1718851835573,-507.29889875,0.00013698,2,"2024-06-20T02:50:35.573",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941844,1718851835582,-492.9,0.00013698,2,"2024-06-20T02:50:35.582",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941845,1718851835591,-504.33534236,0.00013698,2,"2024-06-20T02:50:35.591",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941846,1718851835600,-502.04864933,0.00013698,2,"2024-06-20T02:50:35.600",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941847,1718851835611,-500.0,0.00013698,2,"2024-06-20T02:50:35.611",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941848,1718851835620,-501.66762547,0.00013698,2,"2024-06-20T02:50:35.620",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941849,1718851835630,-644.46807417,0.00013698,2,"2024-06-20T02:50:35.630",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941850,1718851835639,-503.97581454,0.00013698,2,"2024-06-20T02:50:35.639",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941851,1718851835651,-500.0,0.00013698,2,"2024-06-20T02:50:35.651",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941852,1718851835661,-500.0,0.00013698,2,"2024-06-20T02:50:35.661",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941853,1718851835670,-543.33582158,0.00013698,2,"2024-06-20T02:50:35.670",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941854,1718851835680,-500.0,0.00013698,2,"2024-06-20T02:50:35.680",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941855,1718851835689,-500.0,0.00013698,2,"2024-06-20T02:50:35.689",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941856,1718851835699,-500.0,0.00013698,2,"2024-06-20T02:50:35.699",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941857,1718851835708,-500.0,0.00013698,2,"2024-06-20T02:50:35.708",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941858,1718851835721,-537.91,0.00013698,2,"2024-06-20T02:50:35.721",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941859,1718851835730,-500.0,0.00013698,2,"2024-06-20T02:50:35.730",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941860,1718851835740,-500.0,0.00013698,2,"2024-06-20T02:50:35.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941861,1718851835749,-510.0123459,0.00013698,2,"2024-06-20T02:50:35.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941862,1718851835759,-500.0,0.00013698,2,"2024-06-20T02:50:35.759",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941863,1718851835768,-500.0,0.00013698,2,"2024-06-20T02:50:35.768",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941864,1718851835777,-502.0090957,0.00013698,2,"2024-06-20T02:50:35.777",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941865,1718851835786,-585.42,0.00013698,2,"2024-06-20T02:50:35.786",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941866,1718851835796,-500.0,0.00013698,2,"2024-06-20T02:50:35.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941867,1718851835805,-500.0,0.00013698,2,"2024-06-20T02:50:35.805",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941868,1718851835814,-500.0,0.00013698,2,"2024-06-20T02:50:35.814",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941869,1718851835824,-556.52,0.00013698,2,"2024-06-20T02:50:35.824",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941870,1718851835833,-500.0,0.00013698,2,"2024-06-20T02:50:35.833",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941871,1718851835843,-500.0,0.00013698,2,"2024-06-20T02:50:35.843",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941872,1718851835852,-516.78,0.00013698,2,"2024-06-20T02:50:35.852",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941873,1718851835861,-508.18607966,0.00013698,2,"2024-06-20T02:50:35.861",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941874,1718851835870,-500.0,0.00013698,2,"2024-06-20T02:50:35.870",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941875,1718851835879,-500.0,0.00013698,2,"2024-06-20T02:50:35.879",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941876,1718851835889,-500.0,0.00013698,2,"2024-06-20T02:50:35.889",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941877,1718851835898,-500.0,0.00013698,2,"2024-06-20T02:50:35.898",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941878,1718851835908,-512.44519462,0.00013698,2,"2024-06-20T02:50:35.908",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941879,1718851835917,-500.0,0.00013698,2,"2024-06-20T02:50:35.917",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941880,1718851835927,-500.0,0.00013698,2,"2024-06-20T02:50:35.927",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941881,1718851835936,-556.14785984,0.00013698,2,"2024-06-20T02:50:35.936",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941882,1718851835945,-500.0,0.00013698,2,"2024-06-20T02:50:35.945",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941883,1718851835955,-500.0,0.00013698,2,"2024-06-20T02:50:35.955",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941884,1718851835964,-569.88052765,0.00013698,2,"2024-06-20T02:50:35.964",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941885,1718851835974,-303.16626962,0.00013698,2,"2024-06-20T02:50:35.974",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941886,1718851835983,-500.0,0.00013698,2,"2024-06-20T02:50:35.983",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941887,1718851835993,-500.0,0.00013698,2,"2024-06-20T02:50:35.993",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941888,1718851836002,-502.86131498,0.00013698,2,"2024-06-20T02:50:36.002",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941889,1718851836012,-500.0,0.00013698,2,"2024-06-20T02:50:36.012",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941890,1718851836021,-500.0,0.00013698,2,"2024-06-20T02:50:36.021",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941891,1718851836030,-500.0,0.00013698,2,"2024-06-20T02:50:36.030",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941892,1718851836040,-500.0,0.00013698,2,"2024-06-20T02:50:36.040",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941893,1718851836049,-500.0,0.00013698,2,"2024-06-20T02:50:36.049",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941894,1718851836059,-500.0,0.00013698,2,"2024-06-20T02:50:36.059",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941895,1718851836068,-500.0,0.00013698,2,"2024-06-20T02:50:36.068",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941896,1718851836078,-500.0,0.00013698,2,"2024-06-20T02:50:36.078",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941897,1718851836087,-500.0,0.00013698,2,"2024-06-20T02:50:36.087",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941898,1718851836096,-500.0,0.00013698,2,"2024-06-20T02:50:36.096",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941899,1718851836106,-501.18520705,0.00013698,2,"2024-06-20T02:50:36.106",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941900,1718851836116,-500.0,0.00013698,2,"2024-06-20T02:50:36.116",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941901,1718851836125,-500.0,0.00013698,2,"2024-06-20T02:50:36.125",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941902,1718851836134,-500.0,0.00013698,2,"2024-06-20T02:50:36.134",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941903,1718851836143,-375.45542607,0.00013698,2,"2024-06-20T02:50:36.143",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941904,1718851836153,-500.97621891,0.00013698,2,"2024-06-20T02:50:36.153",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941905,1718851836163,-552.71258644,0.00013698,2,"2024-06-20T02:50:36.163",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941906,1718851836172,-500.0,0.00013698,2,"2024-06-20T02:50:36.172",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941907,1718851836181,-500.0,0.00013698,2,"2024-06-20T02:50:36.181",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941908,1718851836191,-500.0,0.00013698,2,"2024-06-20T02:50:36.191",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941909,1718851836200,-500.0,0.00013698,2,"2024-06-20T02:50:36.200",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941910,1718851836210,-500.0,0.00013698,2,"2024-06-20T02:50:36.210",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941911,1718851836220,-531.77665333,0.00013698,2,"2024-06-20T02:50:36.220",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941912,1718851836229,-634.33,0.00013698,2,"2024-06-20T02:50:36.229",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941913,1718851836239,-500.0,0.00013698,2,"2024-06-20T02:50:36.239",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941914,1718851836248,-609.51,0.00013698,2,"2024-06-20T02:50:36.248",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941915,1718851836258,-571.10069778,0.00013698,2,"2024-06-20T02:50:36.258",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941916,1718851836267,-500.0,0.00013698,2,"2024-06-20T02:50:36.267",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941917,1718851836276,-500.0,0.00013698,2,"2024-06-20T02:50:36.276",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941918,1718851836285,-500.0,0.00013698,2,"2024-06-20T02:50:36.285",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941919,1718851836294,-500.0,0.00013698,2,"2024-06-20T02:50:36.294",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941920,1718851836303,-500.0,0.00013698,2,"2024-06-20T02:50:36.303",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941921,1718851836312,-500.0,0.00013698,2,"2024-06-20T02:50:36.312",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941922,1718851836322,-555.59,0.00013698,2,"2024-06-20T02:50:36.322",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941923,1718851836331,-500.0,0.00013698,2,"2024-06-20T02:50:36.331",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941924,1718851836340,-500.0,0.00013698,2,"2024-06-20T02:50:36.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941925,1718851836349,-508.62107987,0.00013698,2,"2024-06-20T02:50:36.349",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941926,1718851836359,-502.69331285,0.00013698,2,"2024-06-20T02:50:36.359",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941927,1718851836368,-500.0,0.00013698,2,"2024-06-20T02:50:36.368",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941928,1718851836377,-507.93808148,0.00013698,2,"2024-06-20T02:50:36.377",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941929,1718851836386,-605.39768372,0.00013698,2,"2024-06-20T02:50:36.386",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941930,1718851836395,-500.0,0.00013698,2,"2024-06-20T02:50:36.395",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941931,1718851836404,-500.0,0.00013698,2,"2024-06-20T02:50:36.404",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941932,1718851836414,-513.11436067,0.00013698,2,"2024-06-20T02:50:36.414",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941933,1718851836423,-500.0,0.00013698,2,"2024-06-20T02:50:36.423",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941934,1718851836432,-500.0,0.00013698,2,"2024-06-20T02:50:36.432",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941935,1718851836442,-500.0,0.00013698,2,"2024-06-20T02:50:36.442",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941936,1718851836451,-500.0,0.00013698,2,"2024-06-20T02:50:36.451",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941937,1718851836460,-500.0,0.00013698,2,"2024-06-20T02:50:36.460",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941938,1718851836470,-500.0,0.00013698,2,"2024-06-20T02:50:36.470",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941939,1718851836479,-512.01744815,0.00013698,2,"2024-06-20T02:50:36.479",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941940,1718851836488,-762.68,0.00013698,2,"2024-06-20T02:50:36.488",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941941,1718851836498,-190.00115882,0.00013698,2,"2024-06-20T02:50:36.498",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941942,1718851836507,-500.0,0.00013698,2,"2024-06-20T02:50:36.507",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941943,1718851836516,-500.0,0.00013698,2,"2024-06-20T02:50:36.516",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941944,1718851836525,-500.0,0.00013698,2,"2024-06-20T02:50:36.525",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941945,1718851836535,-496.4782199,0.00013698,2,"2024-06-20T02:50:36.535",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941946,1718851836544,-500.0,0.00013698,2,"2024-06-20T02:50:36.544",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941947,1718851836554,-501.23612936,0.00013698,2,"2024-06-20T02:50:36.554",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941948,1718851836566,-509.94,0.00013698,2,"2024-06-20T02:50:36.566",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941949,1718851836576,-506.3973127,0.00013698,2,"2024-06-20T02:50:36.576",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941950,1718851836585,-500.0,0.00013698,2,"2024-06-20T02:50:36.585",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941951,1718851836594,-500.762541,0.00013698,2,"2024-06-20T02:50:36.594",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941952,1718851836604,-500.0,0.00013698,2,"2024-06-20T02:50:36.604",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941953,1718851836614,-500.0,0.00013698,2,"2024-06-20T02:50:36.614",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941954,1718851836624,-500.0,0.00013698,2,"2024-06-20T02:50:36.624",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941955,1718851836634,-626.52,0.00013698,2,"2024-06-20T02:50:36.634",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941956,1718851836647,-500.0,0.00013698,2,"2024-06-20T02:50:36.647",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941957,1718851836656,-500.0,0.00013698,2,"2024-06-20T02:50:36.656",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941958,1718851836666,-500.0,0.00013698,2,"2024-06-20T02:50:36.666",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941959,1718851836676,-500.0,0.00013698,2,"2024-06-20T02:50:36.676",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941960,1718851836686,-347.65343063,0.00013698,2,"2024-06-20T02:50:36.686",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941961,1718851836695,-500.0,0.00013698,2,"2024-06-20T02:50:36.695",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941962,1718851836704,-516.66,0.00013698,2,"2024-06-20T02:50:36.704",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941963,1718851836714,-564.5,0.00013698,2,"2024-06-20T02:50:36.714",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941964,1718851836724,-393.57382299,0.00013698,2,"2024-06-20T02:50:36.724",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941965,1718851836734,-193.74781339,0.00013698,2,"2024-06-20T02:50:36.734",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941966,1718851836745,-500.0,0.00013698,2,"2024-06-20T02:50:36.745",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941967,1718851836754,-504.72549181,0.00013698,2,"2024-06-20T02:50:36.754",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941968,1718851836764,-501.47515905,0.00013698,2,"2024-06-20T02:50:36.764",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941969,1718851836774,-500.0,0.00013698,2,"2024-06-20T02:50:36.774",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941970,1718851836784,-504.6613864,0.00013698,2,"2024-06-20T02:50:36.784",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941971,1718851836794,-500.0,0.00013698,2,"2024-06-20T02:50:36.794",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941972,1718851836803,-500.0,0.00013698,2,"2024-06-20T02:50:36.803",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941973,1718851836813,-502.44658719,0.00013698,2,"2024-06-20T02:50:36.813",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941974,1718851836823,-500.0,0.00013698,2,"2024-06-20T02:50:36.823",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941975,1718851836832,-500.0,0.00013698,2,"2024-06-20T02:50:36.832",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941976,1718851836842,-510.27044223,0.00013698,2,"2024-06-20T02:50:36.842",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941977,1718851836851,-500.0,0.00013698,2,"2024-06-20T02:50:36.851",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941978,1718851836861,-500.0,0.00013698,2,"2024-06-20T02:50:36.861",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941979,1718851836870,-500.0,0.00013698,2,"2024-06-20T02:50:36.870",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941980,1718851836879,-533.78125455,0.00013698,2,"2024-06-20T02:50:36.879",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941981,1718851836888,-503.06167264,0.00013698,2,"2024-06-20T02:50:36.888",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941982,1718851836897,-503.44326165,0.00013698,2,"2024-06-20T02:50:36.897",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941983,1718851836907,-500.0,0.00013698,2,"2024-06-20T02:50:36.907",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941984,1718851836916,-500.0,0.00013698,2,"2024-06-20T02:50:36.916",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941985,1718851836925,-500.0,0.00013698,2,"2024-06-20T02:50:36.925",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941986,1718851836934,-503.824533,0.00013698,2,"2024-06-20T02:50:36.934",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941987,1718851836944,-502.38705793,0.00013698,2,"2024-06-20T02:50:36.944",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941988,1718851836953,-500.0,0.00013698,2,"2024-06-20T02:50:36.953",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941989,1718851836963,-500.0,0.00013698,2,"2024-06-20T02:50:36.963",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941990,1718851836972,-503.48034266,0.00013698,2,"2024-06-20T02:50:36.972",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941991,1718851836982,-500.0,0.00013698,2,"2024-06-20T02:50:36.982",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941992,1718851836991,-500.0,0.00013698,2,"2024-06-20T02:50:36.991",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941993,1718851837000,-500.0,0.00013698,2,"2024-06-20T02:50:37.000",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941994,1718851837009,-500.0,0.00013698,2,"2024-06-20T02:50:37.009",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941995,1718851837019,-500.0,0.00013698,2,"2024-06-20T02:50:37.019",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941996,1718851837028,-500.0,0.00013698,2,"2024-06-20T02:50:37.028",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941997,1718851837038,-500.0,0.00013698,2,"2024-06-20T02:50:37.038",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941998,1718851837047,-515.95230285,0.00013698,2,"2024-06-20T02:50:37.047",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329941999,1718851837057,-504.83587443,0.00013698,2,"2024-06-20T02:50:37.057",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942000,1718851837067,-500.0,0.00013698,2,"2024-06-20T02:50:37.067",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942001,1718851837076,-500.0,0.00013698,2,"2024-06-20T02:50:37.076",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942002,1718851837085,-500.0,0.00013698,2,"2024-06-20T02:50:37.085",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942003,1718851837095,-500.0,0.00013698,2,"2024-06-20T02:50:37.095",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942004,1718851837104,-500.0,0.00013698,2,"2024-06-20T02:50:37.104",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942005,1718851837114,-500.0,0.00013698,2,"2024-06-20T02:50:37.114",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942006,1718851837123,-500.0,0.00013698,2,"2024-06-20T02:50:37.123",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942007,1718851837133,-500.0,0.00013698,2,"2024-06-20T02:50:37.133",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942008,1718851837143,-630.66456376,0.00013698,2,"2024-06-20T02:50:37.143",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942009,1718851837152,-500.0,0.00013698,2,"2024-06-20T02:50:37.152",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942010,1718851837162,-515.14221418,0.00013698,2,"2024-06-20T02:50:37.162",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942011,1718851837172,-500.0,0.00013698,2,"2024-06-20T02:50:37.172",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942012,1718851837182,-500.0,0.00013698,2,"2024-06-20T02:50:37.182",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942013,1718851837191,-500.0,0.00013698,2,"2024-06-20T02:50:37.191",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942014,1718851837202,-500.0,0.00013698,2,"2024-06-20T02:50:37.202",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942015,1718851837212,-674.0,0.00013698,2,"2024-06-20T02:50:37.212",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942016,1718851837222,-500.0,0.00013698,2,"2024-06-20T02:50:37.222",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942017,1718851837232,-500.0,0.00013698,2,"2024-06-20T02:50:37.232",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942018,1718851837241,-500.0,0.00013698,2,"2024-06-20T02:50:37.241",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942019,1718851837251,-500.0,0.00013698,2,"2024-06-20T02:50:37.251",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942020,1718851837261,-620.20573865,0.00013698,2,"2024-06-20T02:50:37.261",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942021,1718851837271,-507.2,0.00013698,2,"2024-06-20T02:50:37.271",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942022,1718851837281,-503.37156279,0.00013698,2,"2024-06-20T02:50:37.281",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942023,1718851837290,-500.0,0.00013698,2,"2024-06-20T02:50:37.290",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942024,1718851837300,-500.0,0.00013698,2,"2024-06-20T02:50:37.300",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942025,1718851837310,-501.89120445,0.00013698,2,"2024-06-20T02:50:37.310",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942026,1718851837320,-521.45,0.00013698,2,"2024-06-20T02:50:37.320",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942027,1718851837329,-500.0,0.00013698,2,"2024-06-20T02:50:37.329",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942028,1718851837339,-500.0,0.00013698,2,"2024-06-20T02:50:37.339",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942029,1718851837348,-657.36,0.00013698,2,"2024-06-20T02:50:37.348",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942030,1718851837359,-500.0,0.00013698,2,"2024-06-20T02:50:37.359",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942031,1718851837368,-500.0,0.00013698,2,"2024-06-20T02:50:37.368",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942032,1718851837378,-510.15749087,0.00013698,2,"2024-06-20T02:50:37.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942033,1718851837388,-514.62047585,0.00013698,2,"2024-06-20T02:50:37.388",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942034,1718851837397,-500.0,0.00013698,2,"2024-06-20T02:50:37.397",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942035,1718851837407,-505.22689058,0.00013698,2,"2024-06-20T02:50:37.407",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942036,1718851837416,-500.0,0.00013698,2,"2024-06-20T02:50:37.416",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942037,1718851837615,-500.0,0.00013698,2,"2024-06-20T02:50:37.615",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942038,1718851837659,-500.0,0.00013698,2,"2024-06-20T02:50:37.659",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942039,1718851837670,-503.83755288,0.00013698,2,"2024-06-20T02:50:37.670",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942040,1718851837680,-500.0,0.00013698,2,"2024-06-20T02:50:37.680",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942041,1718851837689,-500.0,0.00013698,2,"2024-06-20T02:50:37.689",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942042,1718851837699,-500.0,0.00013698,2,"2024-06-20T02:50:37.699",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942043,1718851837708,-506.42921635,0.00013698,2,"2024-06-20T02:50:37.708",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942044,1718851837718,-501.6530814,0.00013698,2,"2024-06-20T02:50:37.718",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942045,1718851837730,-500.0,0.00013698,2,"2024-06-20T02:50:37.730",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942046,1718851837740,-505.39612236,0.00013698,2,"2024-06-20T02:50:37.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942047,1718851837749,-500.0,0.00013698,2,"2024-06-20T02:50:37.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942048,1718851837759,-92.38637807,0.00013698,2,"2024-06-20T02:50:37.759",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942049,1718851837796,-407.61362193,0.00013698,2,"2024-06-20T02:50:37.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942050,1718851837806,-141.08773009,0.00013698,2,"2024-06-20T02:50:37.806",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942155,1718851839796,-358.91226991,0.00013698,2,"2024-06-20T02:50:39.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942156,1718851839806,-538.37,0.00013698,2,"2024-06-20T02:50:39.806",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942157,1718851839817,-508.64235307,0.00013698,2,"2024-06-20T02:50:39.817",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942158,1718851839827,-80.07537684,0.00013698,2,"2024-06-20T02:50:39.827",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942159,1718851839840,-425.99858623,0.00013698,2,"2024-06-20T02:50:39.840",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942160,1718851839850,-500.0,0.00013698,2,"2024-06-20T02:50:39.850",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942161,1718851839860,-500.0,0.00013698,2,"2024-06-20T02:50:39.860",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942162,1718851839871,-500.0,0.00013698,2,"2024-06-20T02:50:39.871",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942163,1718851839881,-500.0,0.00013698,2,"2024-06-20T02:50:39.881",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942164,1718851839891,-506.03808031,0.00013698,2,"2024-06-20T02:50:39.891",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942165,1718851839903,-502.89473835,0.00013698,2,"2024-06-20T02:50:39.903",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942166,1718851839913,-55.09227383,0.00013698,2,"2024-06-20T02:50:39.913",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942167,1718851839988,-450.26372858,0.00013698,2,"2024-06-20T02:50:39.988",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942168,1718851839998,-501.07198451,0.00013698,2,"2024-06-20T02:50:39.998",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942169,1718851840008,-500.0,0.00013698,2,"2024-06-20T02:50:40.008",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942170,1718851840019,-500.0,0.00013698,2,"2024-06-20T02:50:40.019",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942171,1718851840029,-500.0,0.00013698,2,"2024-06-20T02:50:40.029",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942172,1718851840038,-502.32741218,0.00013698,2,"2024-06-20T02:50:40.038",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942173,1718851840047,-500.0,0.00013698,2,"2024-06-20T02:50:40.047",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942174,1718851840057,-502.59470697,0.00013698,2,"2024-06-20T02:50:40.057",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942175,1718851840066,-500.0,0.00013698,2,"2024-06-20T02:50:40.066",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942176,1718851840076,-500.0,0.00013698,2,"2024-06-20T02:50:40.076",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942177,1718851840086,-504.72279398,0.00013698,2,"2024-06-20T02:50:40.086",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942178,1718851840095,-507.98077758,0.00013698,2,"2024-06-20T02:50:40.095",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942179,1718851840105,-634.9,0.00013698,2,"2024-06-20T02:50:40.105",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942180,1718851840114,-500.0,0.00013698,2,"2024-06-20T02:50:40.114",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942181,1718851840123,-500.0,0.00013698,2,"2024-06-20T02:50:40.123",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942182,1718851840132,-575.73,0.00013698,2,"2024-06-20T02:50:40.132",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942183,1718851840141,-227.99617487,0.00013698,2,"2024-06-20T02:50:40.141",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942184,1718851840150,-500.0,0.00013698,2,"2024-06-20T02:50:40.150",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942185,1718851840159,-506.12566141,0.00013698,2,"2024-06-20T02:50:40.159",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942186,1718851840169,-509.28861991,0.00013698,2,"2024-06-20T02:50:40.169",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942187,1718851840178,-503.05341388,0.00013698,2,"2024-06-20T02:50:40.178",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942188,1718851840188,-503.74175224,0.00013698,2,"2024-06-20T02:50:40.188",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942189,1718851840197,-527.14,0.00013698,2,"2024-06-20T02:50:40.197",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942190,1718851840207,-500.0,0.00013698,2,"2024-06-20T02:50:40.207",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942191,1718851840216,-1507.51264895,0.00013698,2,"2024-06-20T02:50:40.216",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942192,1718851840233,-135.94735105,0.00013698,2,"2024-06-20T02:50:40.233",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942193,1718851840242,-500.0,0.00013698,2,"2024-06-20T02:50:40.242",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942194,1718851840252,-500.0,0.00013698,2,"2024-06-20T02:50:40.252",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942195,1718851840261,-500.0,0.00013698,2,"2024-06-20T02:50:40.261",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942196,1718851840272,-500.0,0.00013698,2,"2024-06-20T02:50:40.272",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942197,1718851840282,-500.0,0.00013698,2,"2024-06-20T02:50:40.282",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942198,1718851840292,-500.0,0.00013698,2,"2024-06-20T02:50:40.292",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942199,1718851840302,-1175.27,0.00013698,2,"2024-06-20T02:50:40.302",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942200,1718851840312,-500.0,0.00013698,2,"2024-06-20T02:50:40.312",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942201,1718851840322,-500.0,0.00013698,2,"2024-06-20T02:50:40.322",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942202,1718851840331,-324.17729395,0.00013698,2,"2024-06-20T02:50:40.331",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942203,1718851840341,-500.0,0.00013698,2,"2024-06-20T02:50:40.341",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942204,1718851840352,-506.84173794,0.00013698,2,"2024-06-20T02:50:40.352",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942205,1718851840362,-540.5,0.00013698,2,"2024-06-20T02:50:40.362",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942206,1718851840372,-500.0,0.00013698,2,"2024-06-20T02:50:40.372",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942207,1718851840381,-500.0,0.00013698,2,"2024-06-20T02:50:40.381",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942208,1718851840390,-500.0,0.00013698,2,"2024-06-20T02:50:40.390",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942209,1718851840400,-529.70916396,0.00013698,2,"2024-06-20T02:50:40.400",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942210,1718851840409,-500.0,0.00013698,2,"2024-06-20T02:50:40.409",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942211,1718851840419,-501.86653947,0.00013698,2,"2024-06-20T02:50:40.419",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942212,1718851840428,-500.0,0.00013698,2,"2024-06-20T02:50:40.428",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942213,1718851840437,-500.0,0.00013698,2,"2024-06-20T02:50:40.437",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942214,1718851840447,-500.0,0.00013698,2,"2024-06-20T02:50:40.447",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942215,1718851840456,-500.0,0.00013698,2,"2024-06-20T02:50:40.456",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942216,1718851840466,-506.40500979,0.00013698,2,"2024-06-20T02:50:40.466",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942217,1718851840476,-508.54197307,0.00013698,2,"2024-06-20T02:50:40.476",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942218,1718851840487,-725.21,0.00013698,2,"2024-06-20T02:50:40.487",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942219,1718851840497,-500.0,0.00013698,2,"2024-06-20T02:50:40.497",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942220,1718851840507,-500.0,0.00013698,2,"2024-06-20T02:50:40.507",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942221,1718851840516,-500.0,0.00013698,2,"2024-06-20T02:50:40.516",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942222,1718851840526,-873.56,0.00013698,2,"2024-06-20T02:50:40.526",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942223,1718851840535,-509.21881634,0.00013698,2,"2024-06-20T02:50:40.535",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942224,1718851840545,-500.0,0.00013698,2,"2024-06-20T02:50:40.545",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942226,1718851840555,-500.0,0.00013698,2,"2024-06-20T02:50:40.555",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942228,1718851840571,-500.0,0.00013698,2,"2024-06-20T02:50:40.571",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942230,1718851840580,-504.9597929,0.00013698,2,"2024-06-20T02:50:40.580",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942231,1718851840590,-530.85261443,0.00013698,2,"2024-06-20T02:50:40.590",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942233,1718851840600,-500.0,0.00013698,2,"2024-06-20T02:50:40.600",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942235,1718851840610,-604.07,0.00013698,2,"2024-06-20T02:50:40.610",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942237,1718851840619,-500.0,0.00013698,2,"2024-06-20T02:50:40.619",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942238,1718851840629,-504.7674911,0.00013698,2,"2024-06-20T02:50:40.629",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942240,1718851840640,-505.56259338,0.00013698,2,"2024-06-20T02:50:40.640",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942242,1718851840652,-500.0,0.00013698,2,"2024-06-20T02:50:40.652",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942244,1718851840662,-500.0,0.00013698,2,"2024-06-20T02:50:40.662",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942246,1718851840671,-500.0,0.00013698,2,"2024-06-20T02:50:40.671",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942248,1718851840681,-500.0,0.00013698,2,"2024-06-20T02:50:40.681",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942249,1718851840690,-500.0,0.00013698,2,"2024-06-20T02:50:40.690",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942250,1718851840700,-500.0,0.00013698,2,"2024-06-20T02:50:40.700",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942251,1718851840709,-500.0,0.00013698,2,"2024-06-20T02:50:40.709",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942252,1718851840719,-505.30898503,0.00013698,2,"2024-06-20T02:50:40.719",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942253,1718851840730,-905.52,0.00013698,2,"2024-06-20T02:50:40.730",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942254,1718851840739,-517.52111172,0.00013698,2,"2024-06-20T02:50:40.739",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942255,1718851840749,-505.57235075,0.00013698,2,"2024-06-20T02:50:40.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942256,1718851840759,-507.6901801,0.00013698,2,"2024-06-20T02:50:40.759",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942257,1718851840768,-500.0,0.00013698,2,"2024-06-20T02:50:40.768",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942258,1718851840777,-500.0,0.00013698,2,"2024-06-20T02:50:40.777",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942259,1718851840786,-500.0,0.00013698,2,"2024-06-20T02:50:40.786",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942260,1718851840796,-504.2,0.00013698,2,"2024-06-20T02:50:40.796",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942261,1718851840805,-500.0,0.00013698,2,"2024-06-20T02:50:40.805",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942262,1718851840815,-507.65954277,0.00013698,2,"2024-06-20T02:50:40.815",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942263,1718851840825,-570.12,0.00013698,2,"2024-06-20T02:50:40.825",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942264,1718851840835,-882.25,0.00013698,2,"2024-06-20T02:50:40.835",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942265,1718851840844,-427.88594643,0.00013698,2,"2024-06-20T02:50:40.844",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942266,1718851840860,-79.06782226,0.00013698,2,"2024-06-20T02:50:40.860",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942267,1718851840870,-500.0,0.00013698,2,"2024-06-20T02:50:40.870",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942268,1718851840880,-523.29708855,0.00013698,2,"2024-06-20T02:50:40.880",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942269,1718851840889,-530.36,0.00013698,2,"2024-06-20T02:50:40.889",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942270,1718851840899,-295.51198419,0.00013698,2,"2024-06-20T02:50:40.899",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942271,1718851840911,-204.48801581,0.00013698,2,"2024-06-20T02:50:40.911",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942272,1718851840920,-67.12359019,0.00013698,2,"2024-06-20T02:50:40.920",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942273,1718851840932,-360.82244232,0.00013698,2,"2024-06-20T02:50:40.932",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942274,1718851840941,-507.40928876,0.00013698,2,"2024-06-20T02:50:40.941",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942275,1718851840950,-647.39735694,0.00013698,2,"2024-06-20T02:50:40.950",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942276,1718851840960,-500.0,0.00013698,2,"2024-06-20T02:50:40.960",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942277,1718851840969,-501.81396842,0.00013698,2,"2024-06-20T02:50:40.969",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942278,1718851840979,-500.0,0.00013698,2,"2024-06-20T02:50:40.979",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942279,1718851840988,-500.0,0.00013698,2,"2024-06-20T02:50:40.988",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942280,1718851840998,-500.0,0.00013698,2,"2024-06-20T02:50:40.998",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942281,1718851841007,-505.36098255,0.00013698,2,"2024-06-20T02:50:41.007",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942282,1718851841017,-500.0,0.00013698,2,"2024-06-20T02:50:41.017",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942283,1718851841026,-500.0,0.00013698,2,"2024-06-20T02:50:41.026",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942284,1718851841036,-500.0,0.00013698,2,"2024-06-20T02:50:41.036",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942285,1718851841045,-500.0,0.00013698,2,"2024-06-20T02:50:41.045",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942286,1718851841054,-506.3590282,0.00013698,2,"2024-06-20T02:50:41.054",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942287,1718851841064,-500.0,0.00013698,2,"2024-06-20T02:50:41.064",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942288,1718851841073,-717.45,0.00013698,2,"2024-06-20T02:50:41.073",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942289,1718851841082,-1122.33,0.00013698,2,"2024-06-20T02:50:41.082",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942290,1718851841093,-500.0,0.00013698,2,"2024-06-20T02:50:41.093",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942291,1718851841102,-693.21,0.00013698,2,"2024-06-20T02:50:41.102",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942292,1718851841111,-500.0,0.00013698,2,"2024-06-20T02:50:41.111",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942293,1718851841121,-750.68,0.00013698,2,"2024-06-20T02:50:41.121",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942294,1718851841130,-500.0,0.00013698,2,"2024-06-20T02:50:41.130",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942295,1718851841140,-509.38700767,0.00013698,2,"2024-06-20T02:50:41.140",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942296,1718851841149,-500.0,0.00013698,2,"2024-06-20T02:50:41.149",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942297,1718851841158,-513.47,0.00013698,2,"2024-06-20T02:50:41.158",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942298,1718851841168,-500.0,0.00013698,2,"2024-06-20T02:50:41.168",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942299,1718851841178,-1000.0,0.00013698,2,"2024-06-20T02:50:41.178",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942300,1718851841187,-500.0,0.00013698,2,"2024-06-20T02:50:41.187",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942301,1718851841197,-601.89,0.00013698,2,"2024-06-20T02:50:41.197",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942302,1718851841206,-836.99,0.00013698,2,"2024-06-20T02:50:41.206",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942303,1718851841215,-883.39,0.00013698,2,"2024-06-20T02:50:41.215",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942304,1718851841227,-504.00368774,0.00013698,2,"2024-06-20T02:50:41.227",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942305,1718851841236,-500.0,0.00013698,2,"2024-06-20T02:50:41.236",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942306,1718851841245,-500.0,0.00013698,2,"2024-06-20T02:50:41.245",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942307,1718851841254,-500.0,0.00013698,2,"2024-06-20T02:50:41.254",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942308,1718851841264,-489.8179337,0.00013698,2,"2024-06-20T02:50:41.264",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942309,1718851841274,-500.0,0.00013698,2,"2024-06-20T02:50:41.274",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942310,1718851841284,-510.45452504,0.00013698,2,"2024-06-20T02:50:41.284",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942311,1718851841294,-501.41457339,0.00013698,2,"2024-06-20T02:50:41.294",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942312,1718851841303,-505.42255116,0.00013698,2,"2024-06-20T02:50:41.303",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942313,1718851841312,-2769.70785722,0.00013698,2,"2024-06-20T02:50:41.312",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942314,1718851841327,-622.83715495,0.00013698,2,"2024-06-20T02:50:41.327",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942315,1718851841394,-2835.95935006,0.00013698,2,"2024-06-20T02:50:41.394",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942316,1718851841406,-455.18188828,0.00013698,2,"2024-06-20T02:50:41.406",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942317,1718851841419,-1189.99134495,0.00013698,2,"2024-06-20T02:50:41.419",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942318,1718851841430,-678.22150474,0.00013698,2,"2024-06-20T02:50:41.430",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942319,1718851841597,-470.52819975,0.00013698,2,"2024-06-20T02:50:41.597",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942320,1718851841610,-567.96482124,0.00013698,2,"2024-06-20T02:50:41.610",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942321,1718851841812,-10409.60787881,0.00013698,2,"2024-06-20T02:50:41.812",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942322,1718851841822,-607.95,0.00013698,2,"2024-06-20T02:50:41.822",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942323,1718851841831,-559.61,0.00013698,2,"2024-06-20T02:50:41.831",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942324,1718851841840,-500.0,0.00013698,2,"2024-06-20T02:50:41.840",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942325,1718851841849,-500.0,0.00013698,2,"2024-06-20T02:50:41.849",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942326,1718851841859,-860.04,0.00013698,2,"2024-06-20T02:50:41.859",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942327,1718851841869,-500.0,0.00013698,2,"2024-06-20T02:50:41.869",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942328,1718851841878,-874.07,0.00013698,2,"2024-06-20T02:50:41.878",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942329,1718851841888,-500.0,0.00013698,2,"2024-06-20T02:50:41.888",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942330,1718851841898,-564.78,0.00013698,2,"2024-06-20T02:50:41.898",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942331,1718851841907,-312.43076257,0.00013698,2,"2024-06-20T02:50:41.907",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942332,1718851841916,-500.0,0.00013698,2,"2024-06-20T02:50:41.916",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942333,1718851841925,-1254.92,0.00013698,2,"2024-06-20T02:50:41.925",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942334,1718851841934,-618.02,0.00013698,2,"2024-06-20T02:50:41.934",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942335,1718851841943,-500.0,0.00013698,2,"2024-06-20T02:50:41.943",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942336,1718851841952,-500.0,0.00013698,2,"2024-06-20T02:50:41.952",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942337,1718851841961,-500.0,0.00013698,2,"2024-06-20T02:50:41.961",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942338,1718851841970,-504.31629218,0.00013698,2,"2024-06-20T02:50:41.970",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942339,1718851841979,-500.0,0.00013698,2,"2024-06-20T02:50:41.979",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942340,1718851841989,-500.0,0.00013698,2,"2024-06-20T02:50:41.989",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942341,1718851842003,-500.0,0.00013698,2,"2024-06-20T02:50:42.003",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942342,1718851842013,-500.0,0.00013698,2,"2024-06-20T02:50:42.013",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942343,1718851842023,-611.59204898,0.00013698,2,"2024-06-20T02:50:42.023",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942344,1718851842032,-500.0,0.00013698,2,"2024-06-20T02:50:42.032",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942345,1718851842043,-500.0,0.00013698,2,"2024-06-20T02:50:42.043",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942346,1718851842054,-500.0,0.00013698,2,"2024-06-20T02:50:42.054",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942347,1718851842064,-502.23614207,0.00013698,2,"2024-06-20T02:50:42.064",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942348,1718851842073,-1012.49,0.00013698,2,"2024-06-20T02:50:42.073",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942349,1718851842082,-500.0,0.00013698,2,"2024-06-20T02:50:42.082",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942350,1718851842091,-502.62617705,0.00013698,2,"2024-06-20T02:50:42.091",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942351,1718851842100,-500.0,0.00013698,2,"2024-06-20T02:50:42.100",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942352,1718851842110,-500.0,0.00013698,2,"2024-06-20T02:50:42.110",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942353,1718851842122,-500.0,0.00013698,2,"2024-06-20T02:50:42.122",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942354,1718851842133,-500.0,0.00013698,2,"2024-06-20T02:50:42.133",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942355,1718851842143,-502.50810749,0.00013698,2,"2024-06-20T02:50:42.143",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942356,1718851842153,-502.73960932,0.00013698,2,"2024-06-20T02:50:42.153",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942357,1718851842163,-500.0,0.00013698,2,"2024-06-20T02:50:42.163",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942358,1718851842173,-900.59,0.00013698,2,"2024-06-20T02:50:42.173",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942359,1718851842182,-503.24354835,0.00013698,2,"2024-06-20T02:50:42.182",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942360,1718851842191,-500.0,0.00013698,2,"2024-06-20T02:50:42.191",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942361,1718851842201,-500.0,0.00013698,2,"2024-06-20T02:50:42.201",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942362,1718851842211,-500.0,0.00013698,2,"2024-06-20T02:50:42.211",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942363,1718851842220,-506.84,0.00013698,2,"2024-06-20T02:50:42.220",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942364,1718851842231,-500.0,0.00013698,2,"2024-06-20T02:50:42.231",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942365,1718851842242,-517.12571109,0.00013698,2,"2024-06-20T02:50:42.242",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942366,1718851842253,-500.0,0.00013698,2,"2024-06-20T02:50:42.253",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942367,1718851842262,-500.0,0.00013698,2,"2024-06-20T02:50:42.262",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942368,1718851842272,-500.0,0.00013698,2,"2024-06-20T02:50:42.272",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942369,1718851842281,-500.0,0.00013698,2,"2024-06-20T02:50:42.281",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942370,1718851842290,-579.22,0.00013698,2,"2024-06-20T02:50:42.290",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942371,1718851842300,-522.2514175,0.00013698,2,"2024-06-20T02:50:42.300",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942372,1718851842309,-500.0,0.00013698,2,"2024-06-20T02:50:42.309",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942373,1718851842318,-500.0,0.00013698,2,"2024-06-20T02:50:42.318",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942374,1718851842327,-500.0,0.00013698,2,"2024-06-20T02:50:42.327",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942375,1718851842336,-500.0,0.00013698,2,"2024-06-20T02:50:42.336",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942376,1718851842345,-504.10888051,0.00013698,2,"2024-06-20T02:50:42.345",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942377,1718851842354,-505.81928202,0.00013698,2,"2024-06-20T02:50:42.354",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942378,1718851842363,-503.68903962,0.00013698,2,"2024-06-20T02:50:42.363",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942379,1718851842372,-500.0,0.00013698,2,"2024-06-20T02:50:42.372",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942380,1718851842381,-504.95410227,0.00013698,2,"2024-06-20T02:50:42.381",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942381,1718851842390,-500.0,0.00013698,2,"2024-06-20T02:50:42.390",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942382,1718851842399,-1022.13,0.00013698,2,"2024-06-20T02:50:42.399",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942383,1718851842408,-500.0,0.00013698,2,"2024-06-20T02:50:42.408",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942384,1718851842417,-500.0,0.00013698,2,"2024-06-20T02:50:42.417",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942385,1718851842426,-505.09,0.00013698,2,"2024-06-20T02:50:42.426",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942386,1718851842435,-500.0,0.00013698,2,"2024-06-20T02:50:42.435",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942387,1718851842444,-500.0,0.00013698,2,"2024-06-20T02:50:42.444",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942388,1718851842453,-500.0,0.00013698,2,"2024-06-20T02:50:42.453",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942389,1718851842462,-500.0,0.00013698,2,"2024-06-20T02:50:42.462",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942390,1718851842472,-500.0,0.00013698,2,"2024-06-20T02:50:42.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942391,1718851842481,-500.0,0.00013698,2,"2024-06-20T02:50:42.481",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942392,1718851842490,-834.59,0.00013698,2,"2024-06-20T02:50:42.490",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942393,1718851842499,-500.0,0.00013698,2,"2024-06-20T02:50:42.499",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942394,1718851842509,-510.68426769,0.00013698,2,"2024-06-20T02:50:42.509",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942395,1718851842518,-1176.99,0.00013698,2,"2024-06-20T02:50:42.518",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942396,1718851842527,-500.0,0.00013698,2,"2024-06-20T02:50:42.527",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942397,1718851842536,-500.0,0.00013698,2,"2024-06-20T02:50:42.536",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942398,1718851842546,-681.37,0.00013698,2,"2024-06-20T02:50:42.546",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942399,1718851842555,-497.58367482,0.00013698,2,"2024-06-20T02:50:42.555",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942400,1718851842570,-500.0,0.00013698,2,"2024-06-20T02:50:42.570",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942401,1718851842579,-500.0,0.00013698,2,"2024-06-20T02:50:42.579",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942402,1718851842589,-500.0,0.00013698,2,"2024-06-20T02:50:42.589",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942403,1718851842599,-605.68604526,0.00013698,2,"2024-06-20T02:50:42.599",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942404,1718851842608,-834.15,0.00013698,2,"2024-06-20T02:50:42.608",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942405,1718851842617,-759.77,0.00013698,2,"2024-06-20T02:50:42.617",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942406,1718851842627,-1156.52,0.00013698,2,"2024-06-20T02:50:42.627",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942407,1718851842636,-491.5,0.00013698,2,"2024-06-20T02:50:42.636",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942408,1718851842648,-500.0,0.00013698,2,"2024-06-20T02:50:42.648",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942409,1718851842658,-800.1,0.00013698,2,"2024-06-20T02:50:42.658",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942410,1718851842667,-500.0,0.00013698,2,"2024-06-20T02:50:42.667",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942411,1718851842676,-501.27022507,0.00013698,2,"2024-06-20T02:50:42.676",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942412,1718851842685,-500.0,0.00013698,2,"2024-06-20T02:50:42.685",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942413,1718851842694,-500.0,0.00013698,2,"2024-06-20T02:50:42.694",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942414,1718851842704,-888.631204,0.00013698,2,"2024-06-20T02:50:42.704",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942431,1718851844246,-193.168796,0.00013698,2,"2024-06-20T02:50:44.246",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942433,1718851844256,-501.68944702,0.00013698,2,"2024-06-20T02:50:44.256",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942434,1718851844266,-500.0,0.00013698,2,"2024-06-20T02:50:44.266",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942436,1718851844276,-591.0,0.00013698,2,"2024-06-20T02:50:44.276",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942438,1718851844285,-500.0,0.00013698,2,"2024-06-20T02:50:44.285",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942440,1718851844295,-500.0,0.00013698,2,"2024-06-20T02:50:44.295",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942442,1718851844305,-500.0,0.00013698,2,"2024-06-20T02:50:44.305",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942445,1718851844314,-749.29,0.00013698,2,"2024-06-20T02:50:44.314",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942448,1718851844323,-500.0,0.00013698,2,"2024-06-20T02:50:44.323",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942450,1718851844332,-500.0,0.00013698,2,"2024-06-20T02:50:44.332",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942452,1718851844342,-500.0,0.00013698,2,"2024-06-20T02:50:44.342",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942454,1718851844351,-500.0,0.00013698,2,"2024-06-20T02:50:44.351",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942456,1718851844361,-508.62823352,0.00013698,2,"2024-06-20T02:50:44.361",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942457,1718851844369,-500.0,0.00013698,2,"2024-06-20T02:50:44.369",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942459,1718851844378,-500.0,0.00013698,2,"2024-06-20T02:50:44.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942461,1718851844387,-500.0,0.00013698,2,"2024-06-20T02:50:44.387",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942463,1718851844397,-534.27,0.00013698,2,"2024-06-20T02:50:44.397",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942465,1718851844407,-500.0,0.00013698,2,"2024-06-20T02:50:44.407",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942467,1718851844416,-746.73,0.00013698,2,"2024-06-20T02:50:44.416",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942468,1718851844425,-500.0,0.00013698,2,"2024-06-20T02:50:44.425",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942469,1718851844435,-500.0,0.00013698,2,"2024-06-20T02:50:44.435",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942470,1718851844444,-507.99320166,0.00013698,2,"2024-06-20T02:50:44.444",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942471,1718851844453,-500.0,0.00013698,2,"2024-06-20T02:50:44.453",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942472,1718851844463,-1323.67,0.00013698,2,"2024-06-20T02:50:44.463",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942473,1718851844472,-1161.91,0.00013698,2,"2024-06-20T02:50:44.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942474,1718851844482,-500.0,0.00013698,2,"2024-06-20T02:50:44.482",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942475,1718851844494,-500.0,0.00013698,2,"2024-06-20T02:50:44.494",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942476,1718851844504,-843.29,0.00013698,2,"2024-06-20T02:50:44.504",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942477,1718851844514,-508.58673986,0.00013698,2,"2024-06-20T02:50:44.514",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942478,1718851844523,-500.0,0.00013698,2,"2024-06-20T02:50:44.523",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942479,1718851844532,-500.0,0.00013698,2,"2024-06-20T02:50:44.532",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942480,1718851844543,-500.0,0.00013698,2,"2024-06-20T02:50:44.543",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942481,1718851844552,-500.0,0.00013698,2,"2024-06-20T02:50:44.552",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942482,1718851844563,-500.0,0.00013698,2,"2024-06-20T02:50:44.563",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942483,1718851844576,-500.0,0.00013698,2,"2024-06-20T02:50:44.576",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942484,1718851844586,-500.0,0.00013698,2,"2024-06-20T02:50:44.586",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942485,1718851844595,-500.0,0.00013698,2,"2024-06-20T02:50:44.595",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942486,1718851844605,-510.00089875,0.00013698,2,"2024-06-20T02:50:44.605",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942487,1718851844615,-500.0,0.00013698,2,"2024-06-20T02:50:44.615",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942488,1718851844625,-681.48,0.00013698,2,"2024-06-20T02:50:44.625",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942489,1718851844634,-500.0,0.00013698,2,"2024-06-20T02:50:44.634",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942490,1718851844646,-500.0,0.00013698,2,"2024-06-20T02:50:44.646",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942491,1718851844656,-500.0,0.00013698,2,"2024-06-20T02:50:44.656",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942492,1718851844666,-500.0,0.00013698,2,"2024-06-20T02:50:44.666",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942493,1718851844675,-583.37,0.00013698,2,"2024-06-20T02:50:44.675",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942494,1718851844685,-500.0,0.00013698,2,"2024-06-20T02:50:44.685",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942495,1718851844695,-500.0,0.00013698,2,"2024-06-20T02:50:44.695",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942496,1718851844704,-702.01,0.00013698,2,"2024-06-20T02:50:44.704",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942497,1718851844714,-500.0,0.00013698,2,"2024-06-20T02:50:44.714",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942498,1718851844724,-500.0,0.00013698,2,"2024-06-20T02:50:44.724",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942499,1718851844736,-500.0,0.00013698,2,"2024-06-20T02:50:44.736",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942500,1718851844746,-521.71397202,0.00013698,2,"2024-06-20T02:50:44.746",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942501,1718851844755,-500.0,0.00013698,2,"2024-06-20T02:50:44.755",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942502,1718851844764,-690.81,0.00013698,2,"2024-06-20T02:50:44.764",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942503,1718851844774,-923.57,0.00013698,2,"2024-06-20T02:50:44.774",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942504,1718851844783,-500.0,0.00013698,2,"2024-06-20T02:50:44.783",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942505,1718851844793,-500.0,0.00013698,2,"2024-06-20T02:50:44.793",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942506,1718851844803,-500.0,0.00013698,2,"2024-06-20T02:50:44.803",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942507,1718851844812,-500.0,0.00013698,2,"2024-06-20T02:50:44.812",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942508,1718851844822,-500.0,0.00013698,2,"2024-06-20T02:50:44.822",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942509,1718851844831,-632.2,0.00013698,2,"2024-06-20T02:50:44.831",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942510,1718851844841,-500.0,0.00013698,2,"2024-06-20T02:50:44.841",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942511,1718851844851,-777.87,0.00013698,2,"2024-06-20T02:50:44.851",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942512,1718851844860,-562.6617169,0.00013698,2,"2024-06-20T02:50:44.860",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942513,1718851844870,-500.0,0.00013698,2,"2024-06-20T02:50:44.870",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942514,1718851844879,-500.0,0.00013698,2,"2024-06-20T02:50:44.879",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942515,1718851844888,-1174.49,0.00013698,2,"2024-06-20T02:50:44.888",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942516,1718851844898,-500.0,0.00013698,2,"2024-06-20T02:50:44.898",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942517,1718851844908,-639.34,0.00013698,2,"2024-06-20T02:50:44.908",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942518,1718851844918,-500.0,0.00013698,2,"2024-06-20T02:50:44.918",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942519,1718851844927,-500.0,0.00013698,2,"2024-06-20T02:50:44.927",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942520,1718851844937,-500.0,0.00013698,2,"2024-06-20T02:50:44.937",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942521,1718851844946,-591.94,0.00013698,2,"2024-06-20T02:50:44.946",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942522,1718851844956,-500.0,0.00013698,2,"2024-06-20T02:50:44.956",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942523,1718851844966,-1039.35,0.00013698,2,"2024-06-20T02:50:44.966",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942524,1718851844975,-482.79562767,0.00013698,2,"2024-06-20T02:50:44.975",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942525,1718851844986,-496.0,0.00013698,2,"2024-06-20T02:50:44.986",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942526,1718851844995,-500.0,0.00013698,2,"2024-06-20T02:50:44.995",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942527,1718851845005,-500.0,0.00013698,2,"2024-06-20T02:50:45.005",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942528,1718851845015,-500.0,0.00013698,2,"2024-06-20T02:50:45.015",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942529,1718851845024,-1089.02,0.00013698,2,"2024-06-20T02:50:45.024",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942530,1718851845034,-500.0,0.00013698,2,"2024-06-20T02:50:45.034",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942531,1718851845043,-500.0,0.00013698,2,"2024-06-20T02:50:45.043",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942532,1718851845053,-500.0,0.00013698,2,"2024-06-20T02:50:45.053",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942533,1718851845062,-851.15,0.00013698,2,"2024-06-20T02:50:45.062",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942534,1718851845071,-505.0903923,0.00013698,2,"2024-06-20T02:50:45.071",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942535,1718851845080,-500.0,0.00013698,2,"2024-06-20T02:50:45.080",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942536,1718851845090,-499.0,0.00013698,2,"2024-06-20T02:50:45.090",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942537,1718851845099,-519.32,0.00013698,2,"2024-06-20T02:50:45.099",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942538,1718851845109,-500.0,0.00013698,2,"2024-06-20T02:50:45.109",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942539,1718851845118,-615.92,0.00013698,2,"2024-06-20T02:50:45.118",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942540,1718851845127,-522.42,0.00013698,2,"2024-06-20T02:50:45.127",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942541,1718851845136,-500.0,0.00013698,2,"2024-06-20T02:50:45.136",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942542,1718851845146,-500.0,0.00013698,2,"2024-06-20T02:50:45.146",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942543,1718851845155,-500.0,0.00013698,2,"2024-06-20T02:50:45.155",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942544,1718851845164,-500.0,0.00013698,2,"2024-06-20T02:50:45.164",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942545,1718851845174,-505.4,0.00013698,2,"2024-06-20T02:50:45.174",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942546,1718851845184,-500.0,0.00013698,2,"2024-06-20T02:50:45.184",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942547,1718851845193,-500.0,0.00013698,2,"2024-06-20T02:50:45.193",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942548,1718851845203,-500.0,0.00013698,2,"2024-06-20T02:50:45.203",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942549,1718851845212,-500.0,0.00013698,2,"2024-06-20T02:50:45.212",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942550,1718851845222,-500.0,0.00013698,2,"2024-06-20T02:50:45.222",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942551,1718851845232,-475.0,0.00013698,2,"2024-06-20T02:50:45.232",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942552,1718851845243,-509.70582393,0.00013698,2,"2024-06-20T02:50:45.243",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942553,1718851845252,-500.0,0.00013698,2,"2024-06-20T02:50:45.252",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942554,1718851845261,-450.0,0.00013698,2,"2024-06-20T02:50:45.261",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942555,1718851845270,-745.29,0.00013698,2,"2024-06-20T02:50:45.270",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942556,1718851845280,-501.59799736,0.00013698,2,"2024-06-20T02:50:45.280",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942557,1718851845290,-500.0,0.00013698,2,"2024-06-20T02:50:45.290",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942558,1718851845299,-637.21,0.00013698,2,"2024-06-20T02:50:45.299",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942559,1718851845309,-535.27,0.00013698,2,"2024-06-20T02:50:45.309",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942560,1718851845319,-497.65992239,0.00013698,2,"2024-06-20T02:50:45.319",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942561,1718851845328,-500.0,0.00013698,2,"2024-06-20T02:50:45.328",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942562,1718851845338,-1134.05,0.00013698,2,"2024-06-20T02:50:45.338",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942563,1718851845347,-1078.2,0.00013698,2,"2024-06-20T02:50:45.347",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942564,1718851845357,-500.0,0.00013698,2,"2024-06-20T02:50:45.357",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942565,1718851845367,-500.0,0.00013698,2,"2024-06-20T02:50:45.367",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942566,1718851845377,-493.0,0.00013698,2,"2024-06-20T02:50:45.377",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942567,1718851845386,-500.0,0.00013698,2,"2024-06-20T02:50:45.386",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942568,1718851845396,-500.0,0.00013698,2,"2024-06-20T02:50:45.396",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942569,1718851845406,-500.0,0.00013698,2,"2024-06-20T02:50:45.406",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942570,1718851845415,-870.32,0.00013698,2,"2024-06-20T02:50:45.415",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942571,1718851845425,-500.0,0.00013698,2,"2024-06-20T02:50:45.425",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942572,1718851845435,-500.0,0.00013698,2,"2024-06-20T02:50:45.435",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942573,1718851845444,-1063.09,0.00013698,2,"2024-06-20T02:50:45.444",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942574,1718851845454,-1029.9,0.00013698,2,"2024-06-20T02:50:45.454",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942575,1718851845463,-500.0,0.00013698,2,"2024-06-20T02:50:45.463",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942576,1718851845473,-500.0,0.00013698,2,"2024-06-20T02:50:45.473",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942577,1718851845483,-500.0,0.00013698,2,"2024-06-20T02:50:45.483",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942578,1718851845495,-500.0,0.00013698,2,"2024-06-20T02:50:45.495",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942579,1718851845504,-500.0,0.00013698,2,"2024-06-20T02:50:45.504",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942580,1718851845514,-500.0,0.00013698,2,"2024-06-20T02:50:45.514",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942581,1718851845524,-500.0,0.00013698,2,"2024-06-20T02:50:45.524",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942582,1718851845533,-500.0,0.00013698,2,"2024-06-20T02:50:45.533",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942583,1718851845543,-500.0,0.00013698,2,"2024-06-20T02:50:45.543",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942584,1718851845552,-500.0,0.00013698,2,"2024-06-20T02:50:45.552",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942585,1718851845562,-702.02,0.00013698,2,"2024-06-20T02:50:45.562",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942586,1718851845577,-909.2,0.00013698,2,"2024-06-20T02:50:45.577",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942587,1718851845587,-500.0,0.00013698,2,"2024-06-20T02:50:45.587",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942588,1718851845597,-500.0,0.00013698,2,"2024-06-20T02:50:45.597",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942589,1718851845608,-500.0,0.00013698,2,"2024-06-20T02:50:45.608",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942590,1718851845619,-503.36823151,0.00013698,2,"2024-06-20T02:50:45.619",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942591,1718851845628,-500.0,0.00013698,2,"2024-06-20T02:50:45.628",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942592,1718851845637,-460.0,0.00013698,2,"2024-06-20T02:50:45.637",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942593,1718851845648,-500.0,0.00013698,2,"2024-06-20T02:50:45.648",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942594,1718851845658,-506.12886963,0.00013698,2,"2024-06-20T02:50:45.658",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942595,1718851845667,-509.86099857,0.00013698,2,"2024-06-20T02:50:45.667",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942596,1718851845677,-369.0,0.00013698,2,"2024-06-20T02:50:45.677",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942597,1718851845686,-500.0,0.00013698,2,"2024-06-20T02:50:45.686",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942598,1718851845696,-500.0,0.00013698,2,"2024-06-20T02:50:45.696",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942599,1718851845706,-500.0,0.00013698,2,"2024-06-20T02:50:45.706",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942600,1718851845716,-500.0,0.00013698,2,"2024-06-20T02:50:45.716",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942601,1718851845726,-500.0,0.00013698,2,"2024-06-20T02:50:45.726",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942602,1718851845738,-500.0,0.00013698,2,"2024-06-20T02:50:45.738",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942603,1718851845747,-763.24,0.00013698,2,"2024-06-20T02:50:45.747",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942604,1718851845757,-500.0,0.00013698,2,"2024-06-20T02:50:45.757",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942605,1718851845767,-283.32993414,0.00013698,2,"2024-06-20T02:50:45.767",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942606,1718851845776,-500.0,0.00013698,5,"2024-06-20T02:50:45.776",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942607,1718851845786,-484.5,0.00013698,2,"2024-06-20T02:50:45.786",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942608,1718851845795,-500.0,0.00013698,2,"2024-06-20T02:50:45.795",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942609,1718851845805,-500.0,0.00013698,2,"2024-06-20T02:50:45.805",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942610,1718851845815,-250.0,0.00013698,2,"2024-06-20T02:50:45.815",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942611,1718851845824,-500.0,0.00013698,2,"2024-06-20T02:50:45.824",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942612,1718851845835,-503.27017721,0.00013698,2,"2024-06-20T02:50:45.835",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942613,1718851845844,-500.0,0.00013698,2,"2024-06-20T02:50:45.844",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942614,1718851845854,-500.0,0.00013698,2,"2024-06-20T02:50:45.854",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942615,1718851845863,-716.28,0.00013698,2,"2024-06-20T02:50:45.863",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942616,1718851845872,-500.0,0.00013698,2,"2024-06-20T02:50:45.872",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942617,1718851845882,-548.51,0.00013698,2,"2024-06-20T02:50:45.882",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942618,1718851845892,-500.0,0.00013698,2,"2024-06-20T02:50:45.892",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942619,1718851845901,-500.0,0.00013698,2,"2024-06-20T02:50:45.901",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942620,1718851845911,-948.39,0.00013698,2,"2024-06-20T02:50:45.911",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942621,1718851845920,-500.0,0.00013698,2,"2024-06-20T02:50:45.920",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942622,1718851845931,-502.45008486,0.00013698,2,"2024-06-20T02:50:45.931",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942623,1718851845940,-500.0,0.00013698,2,"2024-06-20T02:50:45.940",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942624,1718851845950,-500.0,0.00013698,2,"2024-06-20T02:50:45.950",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942625,1718851845959,-1113.98,0.00013698,2,"2024-06-20T02:50:45.959",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942626,1718851845969,-500.0,0.00013698,2,"2024-06-20T02:50:45.969",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942627,1718851845979,-500.0,0.00013698,2,"2024-06-20T02:50:45.979",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942628,1718851845991,-500.0,0.00013698,2,"2024-06-20T02:50:45.991",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942629,1718851846000,-504.17105222,0.00013698,2,"2024-06-20T02:50:46.000",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942630,1718851846009,-500.0,0.00013698,2,"2024-06-20T02:50:46.009",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942631,1718851846018,-500.0,0.00013698,2,"2024-06-20T02:50:46.018",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942632,1718851846027,-500.0,0.00013698,2,"2024-06-20T02:50:46.027",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942633,1718851846036,-251.31742612,0.00013698,2,"2024-06-20T02:50:46.036",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942634,1718851846046,-500.0,0.00013698,2,"2024-06-20T02:50:46.046",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942635,1718851846056,-855.71,0.00013698,2,"2024-06-20T02:50:46.056",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942636,1718851846065,-500.0,0.00013698,2,"2024-06-20T02:50:46.065",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942637,1718851846075,-500.0,0.00013698,2,"2024-06-20T02:50:46.075",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942638,1718851846084,-500.0,0.00013698,2,"2024-06-20T02:50:46.084",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942639,1718851846094,-1198.81,0.00013698,2,"2024-06-20T02:50:46.094",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942640,1718851846103,-518.03,0.00013698,2,"2024-06-20T02:50:46.103",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942641,1718851846112,-500.0,0.00013698,2,"2024-06-20T02:50:46.112",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942642,1718851846122,-500.0,0.00013698,2,"2024-06-20T02:50:46.122",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942643,1718851846131,-786.99,0.00013698,2,"2024-06-20T02:50:46.131",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942644,1718851846140,-500.0,0.00013698,2,"2024-06-20T02:50:46.140",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942645,1718851846150,-500.0,0.00013698,2,"2024-06-20T02:50:46.150",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942646,1718851846159,-500.0,0.00013698,2,"2024-06-20T02:50:46.159",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942661,1718851846521,-500.0,0.00013698,2,"2024-06-20T02:50:46.521",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942662,1718851846531,-500.0,0.00013698,2,"2024-06-20T02:50:46.531",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942663,1718851846541,-500.0,0.00013698,2,"2024-06-20T02:50:46.541",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942664,1718851846550,-500.0,0.00013698,2,"2024-06-20T02:50:46.550",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942665,1718851846560,-500.0,0.00013698,2,"2024-06-20T02:50:46.560",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942666,1718851846574,-500.0,0.00013698,2,"2024-06-20T02:50:46.574",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942667,1718851846584,-504.6459729,0.00013698,2,"2024-06-20T02:50:46.584",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942668,1718851846593,-500.0,0.00013698,2,"2024-06-20T02:50:46.593",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942669,1718851846603,-554.39,0.00013698,2,"2024-06-20T02:50:46.603",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942670,1718851846613,-781.07,0.00013698,2,"2024-06-20T02:50:46.613",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942671,1718851846622,-500.0,0.00013698,2,"2024-06-20T02:50:46.622",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942672,1718851846632,-500.0,0.00013698,2,"2024-06-20T02:50:46.632",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942673,1718851846642,-500.0,0.00013698,2,"2024-06-20T02:50:46.642",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942674,1718851846651,-497.7627423,0.00013698,2,"2024-06-20T02:50:46.651",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942675,1718851846660,-500.0,0.00013698,2,"2024-06-20T02:50:46.660",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942676,1718851846670,-500.0,0.00013698,2,"2024-06-20T02:50:46.670",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942677,1718851846679,-500.0,0.00013698,2,"2024-06-20T02:50:46.679",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942678,1718851846688,-1104.29,0.00013698,2,"2024-06-20T02:50:46.688",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942679,1718851846697,-500.0,0.00013698,2,"2024-06-20T02:50:46.697",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942680,1718851846706,-500.0,0.00013698,2,"2024-06-20T02:50:46.706",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942681,1718851846716,-500.0,0.00013698,2,"2024-06-20T02:50:46.716",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942682,1718851846726,-848.54,0.00013698,2,"2024-06-20T02:50:46.726",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942683,1718851846737,-507.1125825,0.00013698,2,"2024-06-20T02:50:46.737",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942684,1718851846746,-500.0,0.00013698,2,"2024-06-20T02:50:46.746",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942685,1718851846755,-500.0,0.00013698,2,"2024-06-20T02:50:46.755",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942686,1718851846765,-500.0,0.00013698,2,"2024-06-20T02:50:46.765",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942687,1718851846774,-500.0,0.00013698,2,"2024-06-20T02:50:46.774",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942688,1718851846784,-1313.47,0.00013698,2,"2024-06-20T02:50:46.784",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942689,1718851846793,-500.0,0.00013698,2,"2024-06-20T02:50:46.793",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942690,1718851846802,-781.0,0.00013698,2,"2024-06-20T02:50:46.802",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942691,1718851846811,-500.0,0.00013698,2,"2024-06-20T02:50:46.811",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942694,1718851846820,-500.0,0.00013698,2,"2024-06-20T02:50:46.820",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942695,1718851846830,-507.45900795,0.00013698,2,"2024-06-20T02:50:46.830",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942696,1718851846839,-841.3,0.00013698,2,"2024-06-20T02:50:46.839",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942697,1718851846849,-500.0,0.00013698,2,"2024-06-20T02:50:46.849",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942698,1718851846858,-500.0,0.00013698,2,"2024-06-20T02:50:46.858",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942699,1718851846867,-503.17097924,0.00013698,2,"2024-06-20T02:50:46.867",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942700,1718851846877,-500.0,0.00013698,2,"2024-06-20T02:50:46.877",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942701,1718851846886,-506.66657096,0.00013698,2,"2024-06-20T02:50:46.886",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942702,1718851846895,-500.0,0.00013698,2,"2024-06-20T02:50:46.895",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942703,1718851846904,-506.43321953,0.00013698,2,"2024-06-20T02:50:46.904",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942704,1718851846914,-500.0,0.00013698,2,"2024-06-20T02:50:46.914",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942705,1718851846923,-5411.05,0.00013698,2,"2024-06-20T02:50:46.923",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942706,1718851846933,-500.0,0.00013698,2,"2024-06-20T02:50:46.933",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942707,1718851846942,-525.91089333,0.00013698,2,"2024-06-20T02:50:46.942",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942708,1718851846952,-500.0,0.00013698,2,"2024-06-20T02:50:46.952",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942709,1718851846961,-506.5149633,0.00013698,2,"2024-06-20T02:50:46.961",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942710,1718851846971,-500.0,0.00013698,2,"2024-06-20T02:50:46.971",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942711,1718851846980,-575.60281198,0.00013698,2,"2024-06-20T02:50:46.980",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942712,1718851846990,-706.94,0.00013698,2,"2024-06-20T02:50:46.990",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942713,1718851847000,-500.0,0.00013698,2,"2024-06-20T02:50:47.000",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942714,1718851847009,-579.51130875,0.00013698,2,"2024-06-20T02:50:47.009",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942715,1718851847019,-500.0,0.00013698,2,"2024-06-20T02:50:47.019",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942716,1718851847028,-781.25,0.00013698,2,"2024-06-20T02:50:47.028",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942717,1718851847038,-500.0,0.00013698,2,"2024-06-20T02:50:47.038",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942718,1718851847047,-508.48464304,0.00013698,2,"2024-06-20T02:50:47.047",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942719,1718851847056,-500.0,0.00013698,2,"2024-06-20T02:50:47.056",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942720,1718851847066,-500.0,0.00013698,2,"2024-06-20T02:50:47.066",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942721,1718851847075,-500.0,0.00013698,2,"2024-06-20T02:50:47.075",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942722,1718851847085,-514.8693454,0.00013698,2,"2024-06-20T02:50:47.085",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942723,1718851847094,-503.02720733,0.00013698,2,"2024-06-20T02:50:47.094",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942724,1718851847103,-500.0,0.00013698,2,"2024-06-20T02:50:47.103",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942725,1718851847113,-504.09316372,0.00013698,2,"2024-06-20T02:50:47.113",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942726,1718851847122,-500.0,0.00013698,2,"2024-06-20T02:50:47.122",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942727,1718851847132,-552.43396617,0.00013698,2,"2024-06-20T02:50:47.132",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942728,1718851847141,-510.39513768,0.00013698,2,"2024-06-20T02:50:47.141",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942729,1718851847150,-500.0,0.00013698,2,"2024-06-20T02:50:47.150",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942730,1718851847159,-500.0,0.00013698,2,"2024-06-20T02:50:47.159",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942731,1718851847169,-500.0,0.00013698,2,"2024-06-20T02:50:47.169",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942732,1718851847178,-512.99607302,0.00013698,2,"2024-06-20T02:50:47.178",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942733,1718851847187,-501.28949274,0.00013698,2,"2024-06-20T02:50:47.187",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942734,1718851847196,-1144.58,0.00013698,2,"2024-06-20T02:50:47.196",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942735,1718851847206,-13623.07,0.00013698,2,"2024-06-20T02:50:47.206",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942736,1718851847215,-830.13,0.00013698,2,"2024-06-20T02:50:47.215",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942737,1718851847224,-500.0,0.00013698,2,"2024-06-20T02:50:47.224",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942738,1718851847233,-517.89758045,0.00013698,2,"2024-06-20T02:50:47.233",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942739,1718851847243,-500.0,0.00013698,2,"2024-06-20T02:50:47.243",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942740,1718851847253,-503.78012991,0.00013698,2,"2024-06-20T02:50:47.253",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942741,1718851847262,-500.0,0.00013698,2,"2024-06-20T02:50:47.262",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942742,1718851847272,-529.64030523,0.00013698,2,"2024-06-20T02:50:47.272",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942743,1718851847282,-500.0,0.00013698,2,"2024-06-20T02:50:47.282",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942744,1718851847292,-500.0,0.00013698,2,"2024-06-20T02:50:47.292",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942745,1718851847301,-500.0,0.00013698,2,"2024-06-20T02:50:47.301",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942746,1718851847311,-509.36815293,0.00013698,2,"2024-06-20T02:50:47.311",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942747,1718851847320,-505.79525425,0.00013698,2,"2024-06-20T02:50:47.320",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942748,1718851847330,-448.3115639,0.00013698,2,"2024-06-20T02:50:47.330",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942749,1718851847340,-500.0,0.00013698,2,"2024-06-20T02:50:47.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942750,1718851847350,-1285.18,0.00013698,2,"2024-06-20T02:50:47.350",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942751,1718851847360,-500.0,0.00013698,2,"2024-06-20T02:50:47.360",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942752,1718851847369,-500.0,0.00013698,2,"2024-06-20T02:50:47.369",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942753,1718851847378,-500.0,0.00013698,2,"2024-06-20T02:50:47.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942754,1718851847388,-500.0,0.00013698,2,"2024-06-20T02:50:47.388",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942755,1718851847397,-504.6414021,0.00013698,2,"2024-06-20T02:50:47.397",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942756,1718851847407,-500.0,0.00013698,2,"2024-06-20T02:50:47.407",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942757,1718851847416,-500.0,0.00013698,2,"2024-06-20T02:50:47.416",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942758,1718851847425,-6399.2,0.00013698,2,"2024-06-20T02:50:47.425",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942759,1718851847435,-500.0,0.00013698,2,"2024-06-20T02:50:47.435",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942760,1718851847444,-500.0,0.00013698,2,"2024-06-20T02:50:47.444",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942761,1718851847454,-500.0,0.00013698,2,"2024-06-20T02:50:47.454",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942762,1718851847463,-2572.45,0.00013698,2,"2024-06-20T02:50:47.463",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942763,1718851847472,-1252.68,0.00013698,2,"2024-06-20T02:50:47.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942764,1718851847482,-500.0,0.00013698,2,"2024-06-20T02:50:47.482",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942765,1718851847493,-510.59863895,0.00013698,2,"2024-06-20T02:50:47.493",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942766,1718851847502,-718.39,0.00013698,2,"2024-06-20T02:50:47.502",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942767,1718851847511,-506.77329223,0.00013698,2,"2024-06-20T02:50:47.511",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942768,1718851847521,-500.0,0.00013698,2,"2024-06-20T02:50:47.521",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942769,1718851847531,-1051.73,0.00013698,2,"2024-06-20T02:50:47.531",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942770,1718851847540,-507.0296388,0.00013698,2,"2024-06-20T02:50:47.540",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942771,1718851847550,-1501.05,0.00013698,2,"2024-06-20T02:50:47.550",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942772,1718851847560,-504.37361618,0.00013698,2,"2024-06-20T02:50:47.560",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942773,1718851847575,-500.0,0.00013698,2,"2024-06-20T02:50:47.575",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942774,1718851847585,-506.47080499,0.00013698,2,"2024-06-20T02:50:47.585",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942775,1718851847594,-633.47,0.00013698,2,"2024-06-20T02:50:47.594",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942776,1718851847604,-500.0,0.00013698,2,"2024-06-20T02:50:47.604",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942777,1718851847615,-500.0,0.00013698,2,"2024-06-20T02:50:47.615",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942778,1718851847625,-2456.3,0.00013698,2,"2024-06-20T02:50:47.625",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942779,1718851847634,-509.09056882,0.00013698,2,"2024-06-20T02:50:47.634",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942780,1718851847645,-500.0,0.00013698,2,"2024-06-20T02:50:47.645",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942781,1718851847655,-500.0,0.00013698,2,"2024-06-20T02:50:47.655",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942782,1718851847664,-500.0,0.00013698,2,"2024-06-20T02:50:47.664",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942783,1718851847674,-500.0,0.00013698,2,"2024-06-20T02:50:47.674",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942784,1718851847683,-500.0,0.00013698,2,"2024-06-20T02:50:47.683",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942785,1718851847693,-887.97,0.00013698,2,"2024-06-20T02:50:47.693",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942786,1718851847702,-500.0,0.00013698,2,"2024-06-20T02:50:47.702",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942787,1718851847712,-504.71298096,0.00013698,2,"2024-06-20T02:50:47.712",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942788,1718851847722,-658.11,0.00013698,2,"2024-06-20T02:50:47.722",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942789,1718851847732,-496.99739212,0.00013698,2,"2024-06-20T02:50:47.732",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942790,1718851847742,-729.46,0.00013698,2,"2024-06-20T02:50:47.742",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942791,1718851847752,-502.51454561,0.00013698,2,"2024-06-20T02:50:47.752",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942792,1718851847762,-501.93898465,0.00013698,2,"2024-06-20T02:50:47.762",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942793,1718851847772,-1572.26,0.00013698,2,"2024-06-20T02:50:47.772",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942794,1718851847781,-513.68214539,0.00013698,2,"2024-06-20T02:50:47.781",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942795,1718851847791,-41569.78,0.00013698,2,"2024-06-20T02:50:47.791",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942796,1718851847800,-500.0,0.00013698,2,"2024-06-20T02:50:47.800",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942797,1718851847810,-1539.26,0.00013698,2,"2024-06-20T02:50:47.810",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942798,1718851847820,-509.04991531,0.00013698,2,"2024-06-20T02:50:47.820",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942799,1718851847830,-505.33053657,0.00013698,2,"2024-06-20T02:50:47.830",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942800,1718851847840,-502.7226086,0.00013698,2,"2024-06-20T02:50:47.840",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942801,1718851847850,-3818.66,0.00013698,2,"2024-06-20T02:50:47.850",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942802,1718851847860,-820.58,0.00013698,2,"2024-06-20T02:50:47.860",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942803,1718851847869,-500.0,0.00013698,2,"2024-06-20T02:50:47.869",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942804,1718851847879,-500.0,0.00013698,2,"2024-06-20T02:50:47.879",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942805,1718851847889,-507.16853541,0.00013698,2,"2024-06-20T02:50:47.889",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942806,1718851847898,-460.0,0.00013698,2,"2024-06-20T02:50:47.898",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942807,1718851847908,-500.6129334,0.00013698,2,"2024-06-20T02:50:47.908",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942808,1718851847918,-1281.56,0.00013698,2,"2024-06-20T02:50:47.918",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942809,1718851847927,-500.0,0.00013698,2,"2024-06-20T02:50:47.927",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942810,1718851847937,-500.91393154,0.00013698,2,"2024-06-20T02:50:47.937",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942811,1718851847946,-1069.05,0.00013698,2,"2024-06-20T02:50:47.946",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942812,1718851847955,-509.46076708,0.00013698,2,"2024-06-20T02:50:47.955",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942813,1718851847965,-504.42483821,0.00013698,2,"2024-06-20T02:50:47.965",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942814,1718851847974,-1721.64,0.00013698,2,"2024-06-20T02:50:47.974",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942815,1718851847983,-506.31857443,0.00013698,2,"2024-06-20T02:50:47.983",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942816,1718851847995,-500.0,0.00013698,2,"2024-06-20T02:50:47.995",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942817,1718851848005,-504.73677149,0.00013698,2,"2024-06-20T02:50:48.005",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942818,1718851848015,-500.0,0.00013698,2,"2024-06-20T02:50:48.015",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942819,1718851848025,-500.0,0.00013698,2,"2024-06-20T02:50:48.025",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942820,1718851848034,-502.22621239,0.00013698,2,"2024-06-20T02:50:48.034",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942821,1718851848044,-513.8771145,0.00013698,2,"2024-06-20T02:50:48.044",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942822,1718851848053,-521.58,0.00013698,2,"2024-06-20T02:50:48.053",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942823,1718851848063,-501.19760287,0.00013698,2,"2024-06-20T02:50:48.063",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942824,1718851848073,-1101.51,0.00013698,2,"2024-06-20T02:50:48.073",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942825,1718851848083,-500.0,0.00013698,2,"2024-06-20T02:50:48.083",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942826,1718851848092,-15848.08,0.00013698,2,"2024-06-20T02:50:48.092",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942827,1718851848102,-500.0,0.00013698,2,"2024-06-20T02:50:48.102",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942828,1718851848111,-494.74592089,0.00013698,2,"2024-06-20T02:50:48.111",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942829,1718851848120,-502.06027885,0.00013698,2,"2024-06-20T02:50:48.120",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942830,1718851848130,-500.0,0.00013698,2,"2024-06-20T02:50:48.130",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942831,1718851848140,-491.67563898,0.00013698,2,"2024-06-20T02:50:48.140",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942832,1718851848149,-1150.08,0.00013698,2,"2024-06-20T02:50:48.149",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942833,1718851848159,-500.0,0.00013698,2,"2024-06-20T02:50:48.159",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942834,1718851848168,-500.0,0.00013698,2,"2024-06-20T02:50:48.168",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942835,1718851848178,-3504.08,0.00013698,2,"2024-06-20T02:50:48.178",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942836,1718851848187,-497.40652514,0.00013698,2,"2024-06-20T02:50:48.187",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942837,1718851848197,-509.840861,0.00013698,2,"2024-06-20T02:50:48.197",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942838,1718851848206,-500.0,0.00013698,2,"2024-06-20T02:50:48.206",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942839,1718851848216,-41661.84,0.00013698,2,"2024-06-20T02:50:48.216",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942840,1718851848225,-500.0,0.00013698,2,"2024-06-20T02:50:48.225",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942841,1718851848235,-500.0,0.00013698,2,"2024-06-20T02:50:48.235",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942842,1718851848247,-497.85720772,0.00013698,2,"2024-06-20T02:50:48.247",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942843,1718851848255,-507.86711049,0.00013698,2,"2024-06-20T02:50:48.255",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942844,1718851848264,-503.7687637,0.00013698,2,"2024-06-20T02:50:48.264",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942845,1718851848273,-704.14,0.00013698,2,"2024-06-20T02:50:48.273",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942846,1718851848283,-500.0,0.00013698,2,"2024-06-20T02:50:48.283",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942847,1718851848293,-612.99,0.00013698,2,"2024-06-20T02:50:48.293",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942848,1718851848303,-515.64394699,0.00013698,2,"2024-06-20T02:50:48.303",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942849,1718851848312,-895.57,0.00013698,2,"2024-06-20T02:50:48.312",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942850,1718851848321,-507.70616579,0.00013698,2,"2024-06-20T02:50:48.321",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942851,1718851848330,-916.79,0.00013698,2,"2024-06-20T02:50:48.330",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942852,1718851848340,-541.89896935,0.00013698,2,"2024-06-20T02:50:48.340",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942853,1718851848349,-513.39146826,0.00013698,2,"2024-06-20T02:50:48.349",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942854,1718851848359,-500.0,0.00013698,2,"2024-06-20T02:50:48.359",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942855,1718851848368,-512.05705091,0.00013698,2,"2024-06-20T02:50:48.368",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942856,1718851848378,-2238.99,0.00013698,2,"2024-06-20T02:50:48.378",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942857,1718851848387,-1985.87,0.00013698,2,"2024-06-20T02:50:48.387",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942858,1718851848396,-500.0,0.00013698,2,"2024-06-20T02:50:48.396",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942859,1718851848406,-500.0,0.00013698,2,"2024-06-20T02:50:48.406",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942860,1718851848415,-2130.2,0.00013698,2,"2024-06-20T02:50:48.415",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942861,1718851848424,-500.0,0.00013698,2,"2024-06-20T02:50:48.424",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942862,1718851848434,-11988.86,0.00013698,2,"2024-06-20T02:50:48.434",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942863,1718851848443,-497.84528554,0.00013698,2,"2024-06-20T02:50:48.443",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942864,1718851848453,-500.0,0.00013698,2,"2024-06-20T02:50:48.453",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942865,1718851848463,-500.0,0.00013698,2,"2024-06-20T02:50:48.463",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942866,1718851848472,-1260.5,0.00013698,2,"2024-06-20T02:50:48.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942867,1718851848482,-520.45652373,0.00013698,2,"2024-06-20T02:50:48.482",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942868,1718851848491,-2861.85,0.00013698,2,"2024-06-20T02:50:48.491",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942869,1718851848501,-500.0,0.00013698,2,"2024-06-20T02:50:48.501",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942870,1718851848511,-506.7473602,0.00013698,2,"2024-06-20T02:50:48.511",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942871,1718851848520,-604.93215621,0.00013698,2,"2024-06-20T02:50:48.520",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942872,1718851848529,-515.48,0.00013698,2,"2024-06-20T02:50:48.529",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942873,1718851848539,-505.47833039,0.00013698,2,"2024-06-20T02:50:48.539",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942874,1718851848548,-11558.61,0.00013698,2,"2024-06-20T02:50:48.548",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942875,1718851848558,-1296.6,0.00013698,2,"2024-06-20T02:50:48.558",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942876,1718851848571,-580.71,0.00013698,2,"2024-06-20T02:50:48.571",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942877,1718851848580,-500.79254895,0.00013698,2,"2024-06-20T02:50:48.580",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942878,1718851848590,-589.66,0.00013698,2,"2024-06-20T02:50:48.590",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942879,1718851848600,-510.03004644,0.00013698,2,"2024-06-20T02:50:48.600",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942880,1718851848611,-500.0,0.00013698,2,"2024-06-20T02:50:48.611",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942881,1718851848620,-502.75210201,0.00013698,2,"2024-06-20T02:50:48.620",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942882,1718851848630,-587.69841807,0.00013698,2,"2024-06-20T02:50:48.630",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942883,1718851848641,-500.0,0.00013698,2,"2024-06-20T02:50:48.641",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942884,1718851848650,-1943.45,0.00013698,2,"2024-06-20T02:50:48.650",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942885,1718851848660,-508.91196375,0.00013698,2,"2024-06-20T02:50:48.660",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942886,1718851848670,-500.0,0.00013698,2,"2024-06-20T02:50:48.670",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942887,1718851848679,-501.25481086,0.00013698,2,"2024-06-20T02:50:48.679",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942888,1718851848689,-500.0,0.00013698,2,"2024-06-20T02:50:48.689",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942889,1718851848701,-344.30027967,0.00013698,2,"2024-06-20T02:50:48.701",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942890,1718851848711,-544.56,0.00013698,2,"2024-06-20T02:50:48.711",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942891,1718851848721,-500.0,0.00013698,2,"2024-06-20T02:50:48.721",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942892,1718851848730,-500.0,0.00013698,2,"2024-06-20T02:50:48.730",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942893,1718851848741,-750.02,0.00013698,2,"2024-06-20T02:50:48.741",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942894,1718851848751,-509.16618507,0.00013698,2,"2024-06-20T02:50:48.751",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942895,1718851848761,-1080.71,0.00013698,2,"2024-06-20T02:50:48.761",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942896,1718851848770,-504.34,0.00013698,2,"2024-06-20T02:50:48.770",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942897,1718851848780,-540.47413849,0.00013698,2,"2024-06-20T02:50:48.780",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942898,1718851848789,-500.0,0.00013698,2,"2024-06-20T02:50:48.789",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942899,1718851848799,-2527.82,0.00013698,2,"2024-06-20T02:50:48.799",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942900,1718851848808,-500.0,0.00013698,2,"2024-06-20T02:50:48.808",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942901,1718851848818,-696.46,0.00013698,2,"2024-06-20T02:50:48.818",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942902,1718851848827,-507.27018918,0.00013698,2,"2024-06-20T02:50:48.827",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942903,1718851848837,-502.44240847,0.00013698,2,"2024-06-20T02:50:48.837",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942904,1718851848847,-1116.64,0.00013698,2,"2024-06-20T02:50:48.847",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942905,1718851848856,-5695.5,0.00013698,2,"2024-06-20T02:50:48.856",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942906,1718851848941,-500.0,0.00013698,2,"2024-06-20T02:50:48.941",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942907,1718851848952,-500.0,0.00013698,2,"2024-06-20T02:50:48.952",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942908,1718851848961,-500.0,0.00013698,2,"2024-06-20T02:50:48.961",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942909,1718851848971,-2055.97,0.00013698,2,"2024-06-20T02:50:48.971",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942910,1718851848980,-502.30720083,0.00013698,2,"2024-06-20T02:50:48.980",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942911,1718851848992,-573.12,0.00013698,2,"2024-06-20T02:50:48.992",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942912,1718851849003,-500.0,0.00013698,2,"2024-06-20T02:50:49.003",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942913,1718851849013,-749.1,0.00013698,2,"2024-06-20T02:50:49.013",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942914,1718851849023,-500.0,0.00013698,2,"2024-06-20T02:50:49.023",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942915,1718851849031,-500.0,0.00013698,2,"2024-06-20T02:50:49.031",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942916,1718851849041,-504.07779806,0.00013698,2,"2024-06-20T02:50:49.041",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942917,1718851849051,-1638.32,0.00013698,2,"2024-06-20T02:50:49.051",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942918,1718851849060,-581.34900712,0.00013698,2,"2024-06-20T02:50:49.060",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942919,1718851849070,-6153.75,0.00013698,2,"2024-06-20T02:50:49.070",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942920,1718851849080,-500.0,0.00013698,2,"2024-06-20T02:50:49.080",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942921,1718851849089,-2119.1,0.00013698,2,"2024-06-20T02:50:49.089",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942922,1718851849098,-500.0,0.00013698,2,"2024-06-20T02:50:49.098",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942923,1718851849107,-500.0,0.00013698,2,"2024-06-20T02:50:49.107",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942924,1718851849117,-500.0,0.00013698,2,"2024-06-20T02:50:49.117",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942925,1718851849126,-2567.52,0.00013698,2,"2024-06-20T02:50:49.126",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942926,1718851849135,-1070.46,0.00013698,2,"2024-06-20T02:50:49.135",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942927,1718851849144,-600.6,0.00013698,2,"2024-06-20T02:50:49.144",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942928,1718851849155,-500.0,0.00013698,2,"2024-06-20T02:50:49.155",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942929,1718851849164,-500.0,0.00013698,2,"2024-06-20T02:50:49.164",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942930,1718851849174,-502.3691151,0.00013698,2,"2024-06-20T02:50:49.174",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942931,1718851849183,-500.0,0.00013698,2,"2024-06-20T02:50:49.183",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942932,1718851849192,-500.0,0.00013698,2,"2024-06-20T02:50:49.192",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942933,1718851849202,-5028.48,0.00013698,2,"2024-06-20T02:50:49.202",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942934,1718851849211,-2713.52,0.00013698,2,"2024-06-20T02:50:49.211",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942935,1718851849221,-1109.09,0.00013698,2,"2024-06-20T02:50:49.221",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942936,1718851849230,-1013.35,0.00013698,2,"2024-06-20T02:50:49.230",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942937,1718851849240,-500.0,0.00013698,2,"2024-06-20T02:50:49.240",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942938,1718851849251,-500.0,0.00013698,2,"2024-06-20T02:50:49.251",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942939,1718851849260,-556.14,0.00013698,2,"2024-06-20T02:50:49.260",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942940,1718851849269,-556.46959516,0.00013698,2,"2024-06-20T02:50:49.269",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942941,1718851849279,-631.41,0.00013698,2,"2024-06-20T02:50:49.279",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942942,1718851849288,-500.0,0.00013698,2,"2024-06-20T02:50:49.288",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942943,1718851849297,-500.0,0.00013698,2,"2024-06-20T02:50:49.297",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942944,1718851849308,-720.63,0.00013698,2,"2024-06-20T02:50:49.308",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942945,1718851849317,-501.71365152,0.00013698,2,"2024-06-20T02:50:49.317",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942946,1718851849328,-599.0651708,0.00013698,2,"2024-06-20T02:50:49.328",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942947,1718851849338,-500.0,0.00013698,2,"2024-06-20T02:50:49.338",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942948,1718851849347,-505.86832339,0.00013698,2,"2024-06-20T02:50:49.347",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942949,1718851849357,-324.99827154,0.00013698,2,"2024-06-20T02:50:49.357",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942950,1718851849366,-500.0,0.00013698,2,"2024-06-20T02:50:49.366",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942951,1718851849375,-7003.74,0.00013698,2,"2024-06-20T02:50:49.375",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942952,1718851849384,-500.0,0.00013698,2,"2024-06-20T02:50:49.384",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942953,1718851849393,-1597.54,0.00013698,2,"2024-06-20T02:50:49.393",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942954,1718851849402,-2597.89,0.00013698,2,"2024-06-20T02:50:49.402",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942955,1718851849412,-501.97012134,0.00013698,2,"2024-06-20T02:50:49.412",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942956,1718851849421,-557.07462393,0.00013698,2,"2024-06-20T02:50:49.421",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942957,1718851849429,-500.0,0.00013698,2,"2024-06-20T02:50:49.429",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942958,1718851849438,-500.0,0.00013698,2,"2024-06-20T02:50:49.438",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942959,1718851849447,-500.0,0.00013698,2,"2024-06-20T02:50:49.447",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942960,1718851849456,-500.0,0.00013698,2,"2024-06-20T02:50:49.456",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942961,1718851849465,-2624.14,0.00013698,2,"2024-06-20T02:50:49.465",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942962,1718851849474,-500.0,0.00013698,2,"2024-06-20T02:50:49.474",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942963,1718851849484,-501.70270084,0.00013698,2,"2024-06-20T02:50:49.484",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942964,1718851849494,-500.0,0.00013698,2,"2024-06-20T02:50:49.494",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942965,1718851849503,-500.0,0.00013698,2,"2024-06-20T02:50:49.503",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942966,1718851849512,-1001.19230155,0.00013698,2,"2024-06-20T02:50:49.512",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942967,1718851849521,-500.0,0.00013698,2,"2024-06-20T02:50:49.521",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942968,1718851849530,-1348.94,0.00013698,2,"2024-06-20T02:50:49.530",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942969,1718851849539,-450.81558573,0.00013698,2,"2024-06-20T02:50:49.539",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942970,1718851849549,-500.0,0.00013698,2,"2024-06-20T02:50:49.549",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942971,1718851849558,-500.0,0.00013698,2,"2024-06-20T02:50:49.558",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942972,1718851849571,-807.22,0.00013698,2,"2024-06-20T02:50:49.571",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942973,1718851849581,-530.51,0.00013698,2,"2024-06-20T02:50:49.581",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942974,1718851849590,-500.0,0.00013698,2,"2024-06-20T02:50:49.590",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942975,1718851849600,-3187.77,0.00013698,2,"2024-06-20T02:50:49.600",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942976,1718851849611,-758.69,0.00013698,2,"2024-06-20T02:50:49.611",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942977,1718851849621,-723.15,0.00013698,2,"2024-06-20T02:50:49.621",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942978,1718851849632,-2173.5,0.00013698,2,"2024-06-20T02:50:49.632",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942979,1718851849642,-509.38695855,0.00013698,2,"2024-06-20T02:50:49.642",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942980,1718851849653,-379.3799101,0.00013698,2,"2024-06-20T02:50:49.653",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942981,1718851849662,-500.0,0.00013698,2,"2024-06-20T02:50:49.662",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942982,1718851849671,-500.0,0.00013698,2,"2024-06-20T02:50:49.671",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942983,1718851849681,-4715.04,0.00013698,2,"2024-06-20T02:50:49.681",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942984,1718851849691,-1713.96,0.00013698,2,"2024-06-20T02:50:49.691",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942985,1718851849700,-500.0,0.00013698,2,"2024-06-20T02:50:49.700",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942986,1718851849709,-500.0,0.00013698,2,"2024-06-20T02:50:49.709",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942987,1718851849718,-1622.65,0.00013698,2,"2024-06-20T02:50:49.718",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942988,1718851849728,-500.0,0.00013698,2,"2024-06-20T02:50:49.728",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942989,1718851849737,-500.0,0.00013698,2,"2024-06-20T02:50:49.737",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942990,1718851849748,-895.68,0.00013698,2,"2024-06-20T02:50:49.748",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942991,1718851849757,-6786.07,0.00013698,2,"2024-06-20T02:50:49.757",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942992,1718851849767,-7093.05,0.00013698,2,"2024-06-20T02:50:49.767",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942993,1718851849776,-793.0,0.00013698,2,"2024-06-20T02:50:49.776",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942994,1718851849785,-5059.5,0.00013698,2,"2024-06-20T02:50:49.785",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942995,1718851849794,-495.0,0.00013698,2,"2024-06-20T02:50:49.794",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942996,1718851849803,-872.03,0.00013698,2,"2024-06-20T02:50:49.803",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942997,1718851849812,-500.0,0.00013698,2,"2024-06-20T02:50:49.812",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942998,1718851849821,-500.0,0.00013698,2,"2024-06-20T02:50:49.821",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329942999,1718851849831,-1493.45,0.00013698,2,"2024-06-20T02:50:49.831",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943000,1718851849840,-520.04580513,0.00013698,2,"2024-06-20T02:50:49.840",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943001,1718851849849,-500.0,0.00013698,2,"2024-06-20T02:50:49.849",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943002,1718851849858,-1587.58,0.00013698,2,"2024-06-20T02:50:49.858",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943003,1718851849869,-500.0,0.00013698,2,"2024-06-20T02:50:49.869",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943004,1718851849878,-500.0,0.00013698,2,"2024-06-20T02:50:49.878",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943005,1718851849887,-1314.32,0.00013698,2,"2024-06-20T02:50:49.887",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943006,1718851849896,-423.36078097,0.00013698,2,"2024-06-20T02:50:49.896",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943007,1718851849906,-492.23897083,0.00013698,2,"2024-06-20T02:50:49.906",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943008,1718851849917,-500.0,0.00013698,2,"2024-06-20T02:50:49.917",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943009,1718851849928,-3929.75,0.00013698,2,"2024-06-20T02:50:49.928",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943010,1718851849939,-500.0,0.00013698,2,"2024-06-20T02:50:49.939",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943011,1718851849949,-500.0,0.00013698,2,"2024-06-20T02:50:49.949",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943012,1718851849959,-513.20261446,0.00013698,2,"2024-06-20T02:50:49.959",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943013,1718851849970,-7414.6,0.00013698,2,"2024-06-20T02:50:49.970",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943014,1718851849979,-500.0,0.00013698,2,"2024-06-20T02:50:49.979",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943015,1718851849988,-500.0,0.00013698,2,"2024-06-20T02:50:49.988",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943016,1718851849999,-500.0,0.00013698,2,"2024-06-20T02:50:49.999",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943017,1718851850009,-1760.4,0.00013698,2,"2024-06-20T02:50:50.009",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943018,1718851850018,-500.0,0.00013698,2,"2024-06-20T02:50:50.018",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943019,1718851850029,-732.87,0.00013698,2,"2024-06-20T02:50:50.029",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943020,1718851850040,-502.21260279,0.00013698,2,"2024-06-20T02:50:50.040",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943021,1718851850050,-3881.74,0.00013698,2,"2024-06-20T02:50:50.050",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943022,1718851850059,-500.0,0.00013698,2,"2024-06-20T02:50:50.059",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943023,1718851850068,-500.0,0.00013698,2,"2024-06-20T02:50:50.068",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943024,1718851850076,-2010.0,0.00013698,2,"2024-06-20T02:50:50.076",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943025,1718851850087,-500.0,0.00013698,2,"2024-06-20T02:50:50.087",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943026,1718851850097,-8299.7,0.00013698,2,"2024-06-20T02:50:50.097",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943027,1718851850108,-500.0,0.00013698,2,"2024-06-20T02:50:50.108",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943028,1718851850118,-500.0,0.00013698,2,"2024-06-20T02:50:50.118",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943029,1718851850127,-1567.59,0.00013698,2,"2024-06-20T02:50:50.127",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943030,1718851850138,-500.0,0.00013698,2,"2024-06-20T02:50:50.138",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943031,1718851850148,-500.0,0.00013698,2,"2024-06-20T02:50:50.148",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943032,1718851850158,-501.67410742,0.00013698,2,"2024-06-20T02:50:50.158",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943033,1718851850167,-500.0,0.00013698,2,"2024-06-20T02:50:50.167",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943034,1718851850175,-500.0,0.00013698,2,"2024-06-20T02:50:50.175",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943035,1718851850184,-4639.11,0.00013698,2,"2024-06-20T02:50:50.184",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943036,1718851850193,-15032.85,0.00013698,2,"2024-06-20T02:50:50.193",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943037,1718851850202,-753.77,0.00013698,2,"2024-06-20T02:50:50.202",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943038,1718851850211,-3279.4,0.00013698,2,"2024-06-20T02:50:50.211",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943039,1718851850220,-502.30856581,0.00013698,2,"2024-06-20T02:50:50.220",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943040,1718851850230,-500.0,0.00013698,2,"2024-06-20T02:50:50.230",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943041,1718851850240,-2712.66,0.00013698,2,"2024-06-20T02:50:50.240",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943042,1718851850249,-1153.41,0.00013698,2,"2024-06-20T02:50:50.249",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943043,1718851850259,-508.0024465,0.00013698,2,"2024-06-20T02:50:50.259",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943044,1718851850268,-503.14014897,0.00013698,2,"2024-06-20T02:50:50.268",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943045,1718851850277,-500.0,0.00013698,2,"2024-06-20T02:50:50.277",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943046,1718851850290,-350.17565918,0.00013698,2,"2024-06-20T02:50:50.290",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943047,1718851850300,-500.0,0.00013698,2,"2024-06-20T02:50:50.300",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943048,1718851850309,-500.0,0.00013698,2,"2024-06-20T02:50:50.309",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943049,1718851850318,-500.0,0.00013698,2,"2024-06-20T02:50:50.318",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943050,1718851850327,-510.25230235,0.00013698,2,"2024-06-20T02:50:50.327",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943051,1718851850336,-8953.07,0.00013698,2,"2024-06-20T02:50:50.336",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943052,1718851850345,-500.0,0.00013698,2,"2024-06-20T02:50:50.345",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943053,1718851850355,-1275.65,0.00013698,2,"2024-06-20T02:50:50.355",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943054,1718851850364,-786.43,0.00013698,2,"2024-06-20T02:50:50.364",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943055,1718851850373,-500.88465631,0.00013698,2,"2024-06-20T02:50:50.373",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943056,1718851850382,-968.11,0.00013698,2,"2024-06-20T02:50:50.382",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943057,1718851850392,-1387.01,0.00013698,2,"2024-06-20T02:50:50.392",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943058,1718851850401,-500.0,0.00013698,2,"2024-06-20T02:50:50.401",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943059,1718851850412,-501.17965209,0.00013698,2,"2024-06-20T02:50:50.412",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943060,1718851850422,-497.89102113,0.00013698,2,"2024-06-20T02:50:50.422",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943061,1718851850432,-500.0,0.00013698,2,"2024-06-20T02:50:50.432",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943062,1718851850442,-502.08825672,0.00013698,2,"2024-06-20T02:50:50.442",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943063,1718851850452,-500.0,0.00013698,2,"2024-06-20T02:50:50.452",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943064,1718851850462,-505.90493938,0.00013698,2,"2024-06-20T02:50:50.462",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943065,1718851850472,-1233.02,0.00013698,2,"2024-06-20T02:50:50.472",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943066,1718851850483,-3142.51,0.00013698,2,"2024-06-20T02:50:50.483",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943067,1718851850492,-500.76882994,0.00013698,2,"2024-06-20T02:50:50.492",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943068,1718851850502,-500.0,0.00013698,2,"2024-06-20T02:50:50.502",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943069,1718851850511,-4480.31,0.00013698,2,"2024-06-20T02:50:50.511",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943070,1718851850521,-512.90791054,0.00013698,2,"2024-06-20T02:50:50.521",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943071,1718851850530,-949.64,0.00013698,2,"2024-06-20T02:50:50.530",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943072,1718851850539,-949.64,0.00013698,2,"2024-06-20T02:50:50.539",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943073,1718851850548,-949.64,0.00013698,2,"2024-06-20T02:50:50.548",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943074,1718851850557,-509.98778464,0.00013698,2,"2024-06-20T02:50:50.557",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943075,1718851850570,-320.84061957,0.00013698,2,"2024-06-20T02:50:50.570",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943076,1718851850579,-949.64,0.00013698,2,"2024-06-20T02:50:50.579",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943077,1718851850588,-500.0,0.00013698,2,"2024-06-20T02:50:50.588",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943078,1718851850597,-949.64,0.00013698,2,"2024-06-20T02:50:50.597",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943079,1718851850607,-3207.16,0.00013698,2,"2024-06-20T02:50:50.607",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943080,1718851850617,-540.85,0.00013698,2,"2024-06-20T02:50:50.617",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943081,1718851850626,-500.0,0.00013698,2,"2024-06-20T02:50:50.626",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943082,1718851850635,-4697.15,0.00013698,2,"2024-06-20T02:50:50.635",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943083,1718851850646,-500.0,0.00013698,2,"2024-06-20T02:50:50.646",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943084,1718851850655,-851.74,0.00013698,2,"2024-06-20T02:50:50.655",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943085,1718851850664,-497.69353854,0.00013698,2,"2024-06-20T02:50:50.664",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943086,1718851850674,-902.55,0.00013698,2,"2024-06-20T02:50:50.674",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943087,1718851850684,-500.0,0.00013698,2,"2024-06-20T02:50:50.684",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943088,1718851850693,-500.0,0.00013698,2,"2024-06-20T02:50:50.693",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943089,1718851850702,-1420.08,0.00013698,2,"2024-06-20T02:50:50.702",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943090,1718851850712,-497.7089231,0.00013698,2,"2024-06-20T02:50:50.712",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943091,1718851850721,-770.45,0.00013698,2,"2024-06-20T02:50:50.721",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943092,1718851850731,-2630.97,0.00013698,2,"2024-06-20T02:50:50.731",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943093,1718851850740,-1375.52,0.00013698,2,"2024-06-20T02:50:50.740",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943094,1718851850749,-511.07456392,0.00013698,2,"2024-06-20T02:50:50.749",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943095,1718851850759,-500.0,0.00013698,2,"2024-06-20T02:50:50.759",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943096,1718851850769,-500.0,0.00013698,2,"2024-06-20T02:50:50.769",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943097,1718851850778,-2150.85,0.00013698,2,"2024-06-20T02:50:50.778",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943098,1718851850788,-500.84990567,0.00013698,2,"2024-06-20T02:50:50.788",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943099,1718851850797,-507.76682405,0.00013698,2,"2024-06-20T02:50:50.797",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943100,1718851850807,-1254.35,0.00013698,2,"2024-06-20T02:50:50.807",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943101,1718851850815,-500.0,0.00013698,2,"2024-06-20T02:50:50.815",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943102,1718851850824,-500.0,0.00013698,2,"2024-06-20T02:50:50.824",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943103,1718851850834,-1367.97,0.00013698,2,"2024-06-20T02:50:50.834",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943104,1718851850844,-500.0,0.00013698,2,"2024-06-20T02:50:50.844",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943105,1718851850854,-991.44,0.00013698,2,"2024-06-20T02:50:50.854",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943106,1718851850863,-501.31635182,0.00013698,2,"2024-06-20T02:50:50.863",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943107,1718851850873,-500.0,0.00013698,2,"2024-06-20T02:50:50.873",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943108,1718851850882,-2090.53,0.00013698,2,"2024-06-20T02:50:50.882",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943109,1718851850891,-500.0,0.00013698,2,"2024-06-20T02:50:50.891",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943110,1718851850902,-2594.64,0.00013698,2,"2024-06-20T02:50:50.902",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943111,1718851850911,-4976.84,0.00013698,2,"2024-06-20T02:50:50.911",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943112,1718851850920,-500.0,0.00013698,2,"2024-06-20T02:50:50.920",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943113,1718851850929,-6856.6,0.00013698,2,"2024-06-20T02:50:50.929",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943114,1718851850939,-501.93262115,0.00013698,2,"2024-06-20T02:50:50.939",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943115,1718851850948,-500.0,0.00013698,2,"2024-06-20T02:50:50.948",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943116,1718851850957,-510.78599216,0.00013698,2,"2024-06-20T02:50:50.957",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943117,1718851850966,-3755.31,0.00013698,2,"2024-06-20T02:50:50.966",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943118,1718851850975,-504.14296999,0.00013698,2,"2024-06-20T02:50:50.975",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943119,1718851850984,-3000.0,0.00013698,2,"2024-06-20T02:50:50.984",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943120,1718851850994,-4756.31,0.00013698,2,"2024-06-20T02:50:50.994",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943121,1718851851003,-497.5595654,0.00013698,2,"2024-06-20T02:50:51.003",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943122,1718851851012,-502.94147323,0.00013698,2,"2024-06-20T02:50:51.012",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943123,1718851851021,-500.0,0.00013698,2,"2024-06-20T02:50:51.021",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943124,1718851851030,-1816.96,0.00013698,2,"2024-06-20T02:50:51.030",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943125,1718851851039,-500.0,0.00013698,2,"2024-06-20T02:50:51.039",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943126,1718851851048,-500.0,0.00013698,2,"2024-06-20T02:50:51.048",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943127,1718851851057,-507.39570497,0.00013698,2,"2024-06-20T02:50:51.057",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943128,1718851851066,-500.0,0.00013698,2,"2024-06-20T02:50:51.066",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943129,1718851851075,-2030.89,0.00013698,2,"2024-06-20T02:50:51.075",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943130,1718851851084,-500.0,0.00013698,2,"2024-06-20T02:50:51.084",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943131,1718851851094,-13426.1,0.00013698,2,"2024-06-20T02:50:51.094",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943132,1718851851103,-500.0,0.00013698,2,"2024-06-20T02:50:51.103",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943133,1718851851112,-504.62309625,0.00013698,2,"2024-06-20T02:50:51.112",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943134,1718851851121,-500.0,0.00013698,2,"2024-06-20T02:50:51.121",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943135,1718851851130,-500.0,0.00013698,2,"2024-06-20T02:50:51.130",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943136,1718851851139,-500.0,0.00013698,2,"2024-06-20T02:50:51.139",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943137,1718851851148,-500.0,0.00013698,2,"2024-06-20T02:50:51.148",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943138,1718851851158,-4923.09,0.00013698,2,"2024-06-20T02:50:51.158",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943139,1718851851167,-500.0,0.00013698,2,"2024-06-20T02:50:51.167",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943140,1718851851176,-500.0,0.00013698,2,"2024-06-20T02:50:51.176",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943141,1718851851185,-500.0,0.00013698,2,"2024-06-20T02:50:51.185",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943142,1718851851194,-1730.35,0.00013698,2,"2024-06-20T02:50:51.194",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943143,1718851851203,-703.85,0.00013698,2,"2024-06-20T02:50:51.203",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943144,1718851851212,-25486.74,0.00013698,2,"2024-06-20T02:50:51.212",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943145,1718851851222,-2219.3,0.00013698,2,"2024-06-20T02:50:51.222",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943146,1718851851231,-2855.82,0.00013698,2,"2024-06-20T02:50:51.231",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943147,1718851851240,-500.0,0.00013698,2,"2024-06-20T02:50:51.240",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943148,1718851851250,-1080.32,0.00013698,2,"2024-06-20T02:50:51.250",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943149,1718851851259,-500.0,0.00013698,2,"2024-06-20T02:50:51.259",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943150,1718851851268,-500.0,0.00013698,2,"2024-06-20T02:50:51.268",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943151,1718851851278,-1080.73,0.00013698,2,"2024-06-20T02:50:51.278",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943152,1718851851287,-689.37,0.00013698,2,"2024-06-20T02:50:51.287",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943153,1718851851296,-500.0,0.00013698,2,"2024-06-20T02:50:51.296",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943154,1718851851305,-500.0,0.00013698,2,"2024-06-20T02:50:51.305",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943155,1718851851314,-502.43829016,0.00013698,2,"2024-06-20T02:50:51.314",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943156,1718851851323,-4303.59,0.00013698,2,"2024-06-20T02:50:51.323",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943157,1718851851332,-500.0,0.00013698,2,"2024-06-20T02:50:51.332",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943158,1718851851342,-502.90175862,0.00013698,2,"2024-06-20T02:50:51.342",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943159,1718851851351,-1176.53,0.00013698,2,"2024-06-20T02:50:51.351",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943160,1718851851360,-1470.08,0.00013698,2,"2024-06-20T02:50:51.360",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943161,1718851851370,-982.52111287,0.00013698,2,"2024-06-20T02:50:51.370",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943162,1718851851380,-500.0,0.00013698,2,"2024-06-20T02:50:51.380",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943163,1718851851389,-2358.36,0.00013698,2,"2024-06-20T02:50:51.389",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943164,1718851851399,-2980.44,0.00013698,2,"2024-06-20T02:50:51.399",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943165,1718851851409,-585.77,0.00013698,2,"2024-06-20T02:50:51.409",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943166,1718851851418,-860.42,0.00013698,2,"2024-06-20T02:50:51.418",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943167,1718851851427,-730.82,0.00013698,2,"2024-06-20T02:50:51.427",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943168,1718851851438,-500.0,0.00013698,2,"2024-06-20T02:50:51.438",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943169,1718851851448,-6221.53,0.00013698,2,"2024-06-20T02:50:51.448",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943170,1718851851457,-982.03,0.00013698,2,"2024-06-20T02:50:51.457",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943171,1718851851468,-500.0,0.00013698,2,"2024-06-20T02:50:51.468",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943172,1718851851477,-500.0,0.00013698,2,"2024-06-20T02:50:51.477",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943173,1718851851487,-10363.96,0.00013698,2,"2024-06-20T02:50:51.487",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943174,1718851851497,-500.0,0.00013698,2,"2024-06-20T02:50:51.497",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943175,1718851851507,-500.0,0.00013698,2,"2024-06-20T02:50:51.507",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943176,1718851851517,-509.44201715,0.00013698,2,"2024-06-20T02:50:51.517",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943177,1718851851526,-500.0,0.00013698,2,"2024-06-20T02:50:51.526",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943178,1718851851536,-500.0,0.00013698,2,"2024-06-20T02:50:51.536",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943179,1718851851545,-6481.48,0.00013698,2,"2024-06-20T02:50:51.545",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943180,1718851851554,-504.51303198,0.00013698,2,"2024-06-20T02:50:51.554",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943181,1718851851563,-869.12,0.00013698,2,"2024-06-20T02:50:51.563",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943182,1718851851578,-503.1424692,0.00013698,2,"2024-06-20T02:50:51.578",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943183,1718851851588,-500.0,0.00013698,2,"2024-06-20T02:50:51.588",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943184,1718851851598,-500.0,0.00013698,2,"2024-06-20T02:50:51.598",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943185,1718851851608,-4181.52,0.00013698,2,"2024-06-20T02:50:51.608",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943186,1718851851618,-500.0,0.00013698,2,"2024-06-20T02:50:51.618",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943187,1718851851627,-500.0,0.00013698,2,"2024-06-20T02:50:51.627",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943188,1718851851636,-1973.93,0.00013698,2,"2024-06-20T02:50:51.636",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943189,1718851851648,-10490.75045241,0.00013698,2,"2024-06-20T02:50:51.648",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943190,1718851851690,-1537.04954759,0.00013698,2,"2024-06-20T02:50:51.690",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943191,1718851851701,-6438.73,0.00013698,2,"2024-06-20T02:50:51.701",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943192,1718851851711,-498.0,0.00013698,2,"2024-06-20T02:50:51.711",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943193,1718851851722,-637.17,0.00013698,2,"2024-06-20T02:50:51.722",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943194,1718851851732,-920.19,0.00013698,2,"2024-06-20T02:50:51.732",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943195,1718851851742,-5088.33,0.00013698,2,"2024-06-20T02:50:51.742",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943196,1718851851751,-500.0,0.00013698,2,"2024-06-20T02:50:51.751",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943197,1718851851761,-2892.54764168,0.00013698,2,"2024-06-20T02:50:51.761",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943198,1718851851772,-1000.0,0.00013698,2,"2024-06-20T02:50:51.772",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943199,1718851852699,-1266.92235832,0.00013698,2,"2024-06-20T02:50:52.699",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943200,1718851852709,-57.41551988,0.00013698,2,"2024-06-20T02:50:52.709",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943220,1718852426525,17971.6005964,0.00026,90,"2024-06-20T03:00:26.525",0.00028105000000000003,26.9,0.9630127394959037,1241546526.7303631]
[329943250,1718853032562,-330.02,0.00010811,2,"2024-06-20T03:10:32.562",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943251,1718853032572,-169.98,0.00012665,2,"2024-06-20T03:10:32.572",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943252,1718853033007,-441.97030652,0.00012665,2,"2024-06-20T03:10:33.007",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943255,1718853033020,-490.82176216,0.00012665,2,"2024-06-20T03:10:33.020",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943257,1718853033036,-4703.35929493,0.00012665,2,"2024-06-20T03:10:33.036",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943258,1718853033047,-1016.0398987,0.00012665,2,"2024-06-20T03:10:33.047",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943261,1718853033059,-3983.9601013,0.00012665,2,"2024-06-20T03:10:33.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943263,1718853033068,-250.0,0.00012705,2,"2024-06-20T03:10:33.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943265,1718853033077,-540.37,0.00012714,2,"2024-06-20T03:10:33.077",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943266,1718853033086,-168.2,0.00012746,2,"2024-06-20T03:10:33.086",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943269,1718853033096,-1000.0,0.00012784,2,"2024-06-20T03:10:33.096",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943271,1718853033105,-330.02,0.00013075,2,"2024-06-20T03:10:33.105",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943273,1718853033115,-606.3856,0.00013496,2,"2024-06-20T03:10:33.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943275,1718853033124,-3229.3143,0.00013596,2,"2024-06-20T03:10:33.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943276,1718853033133,-300.0,0.00013597,2,"2024-06-20T03:10:33.133",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943277,1718853033142,-177.71493389,0.00013598,2,"2024-06-20T03:10:33.142",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943278,1718853033151,-174.51493463,0.00013598,2,"2024-06-20T03:10:33.151",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943279,1718853033160,-1195.81556274,0.00013598,2,"2024-06-20T03:10:33.160",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943280,1718853033169,-325.09301603,0.00013598,2,"2024-06-20T03:10:33.169",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943281,1718853033179,-1441.28429536,0.00013598,2,"2024-06-20T03:10:33.179",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943282,1718853033191,-118.73390464,0.00013598,2,"2024-06-20T03:10:33.191",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943283,1718853033200,-1195.8155627,0.00013625,2,"2024-06-20T03:10:33.200",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943284,1718853033209,-1195.8155627,0.00013653,2,"2024-06-20T03:10:33.209",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943285,1718853033218,-1195.8155627,0.0001368,2,"2024-06-20T03:10:33.218",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943286,1718853033227,-553.01023982,0.00013696,2,"2024-06-20T03:10:33.227",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943287,1718853033236,-1000.0,0.00013697,2,"2024-06-20T03:10:33.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943288,1718853033245,-792.58919894,0.00013697,2,"2024-06-20T03:10:33.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943289,1718853033255,-8839.64470778,0.00013698,2,"2024-06-20T03:10:33.255",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943290,1718853033267,-18570.756,0.00013698,2,"2024-06-20T03:10:33.267",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943291,1718853033279,-13037.42092,0.00013698,2,"2024-06-20T03:10:33.279",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943292,1718853033291,-6592.7144032,0.00013698,2,"2024-06-20T03:10:33.291",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943293,1718853033302,-16864.68024115,0.00013698,2,"2024-06-20T03:10:33.302",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943294,1718853033314,-4265.1967325,0.00013698,2,"2024-06-20T03:10:33.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943295,1718853033327,-464887.36404486,0.00013698,2,"2024-06-20T03:10:33.327",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943296,1718853033336,-2000.0,0.00013698,2,"2024-06-20T03:10:33.336",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943297,1718853033345,-200.0,0.00013698,2,"2024-06-20T03:10:33.345",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943298,1718853033354,-500.0,0.00013698,2,"2024-06-20T03:10:33.354",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943299,1718853033362,-500.0,0.00013698,2,"2024-06-20T03:10:33.362",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943300,1718853033371,-513.78868811,0.00013698,2,"2024-06-20T03:10:33.371",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943301,1718853033380,-500.0,0.00013698,2,"2024-06-20T03:10:33.380",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943302,1718853033389,-500.0,0.00013698,2,"2024-06-20T03:10:33.389",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943303,1718853033398,-503.34382659,0.00013698,2,"2024-06-20T03:10:33.398",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943304,1718853033407,-507.53941257,0.00013698,2,"2024-06-20T03:10:33.407",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943306,1718853033416,-501.4341496,0.00013698,2,"2024-06-20T03:10:33.416",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943308,1718853033425,-500.0,0.00013698,2,"2024-06-20T03:10:33.425",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943310,1718853033435,-502.82043372,0.00013698,2,"2024-06-20T03:10:33.435",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943312,1718853033444,-503.69489259,0.00013698,2,"2024-06-20T03:10:33.444",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943314,1718853033454,-537.44,0.00013698,2,"2024-06-20T03:10:33.454",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943316,1718853033464,-505.39118293,0.00013698,2,"2024-06-20T03:10:33.464",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943318,1718853033473,-506.9380707,0.00013698,2,"2024-06-20T03:10:33.473",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943319,1718853033483,-500.0,0.00013698,2,"2024-06-20T03:10:33.483",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943321,1718853033492,-500.0,0.00013698,2,"2024-06-20T03:10:33.492",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943323,1718853033501,-500.0,0.00013698,2,"2024-06-20T03:10:33.501",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943325,1718853033511,-500.0,0.00013698,2,"2024-06-20T03:10:33.511",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943326,1718853033520,-500.0,0.00013698,2,"2024-06-20T03:10:33.520",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943327,1718853033529,-505.58111883,0.00013698,2,"2024-06-20T03:10:33.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943328,1718853033538,-500.0,0.00013698,2,"2024-06-20T03:10:33.538",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943329,1718853033547,-516.48068459,0.00013698,2,"2024-06-20T03:10:33.547",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943330,1718853033556,-500.0,0.00013698,2,"2024-06-20T03:10:33.556",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943331,1718853033564,-507.99376998,0.00013698,2,"2024-06-20T03:10:33.564",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943332,1718853033573,-511.50737695,0.00013698,2,"2024-06-20T03:10:33.573",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943333,1718853033585,-500.0,0.00013698,2,"2024-06-20T03:10:33.585",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943334,1718853033594,-500.0,0.00013698,2,"2024-06-20T03:10:33.594",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943335,1718853033603,-509.97651493,0.00013698,2,"2024-06-20T03:10:33.603",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943336,1718853033612,-500.0,0.00013698,2,"2024-06-20T03:10:33.612",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943337,1718853033622,-505.10282027,0.00013698,2,"2024-06-20T03:10:33.622",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943338,1718853033631,-506.3287616,0.00013698,2,"2024-06-20T03:10:33.631",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943339,1718853033640,-526.15894782,0.00013698,2,"2024-06-20T03:10:33.640",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943340,1718853033649,-504.96251676,0.00013698,2,"2024-06-20T03:10:33.649",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943341,1718853033658,-500.0,0.00013698,2,"2024-06-20T03:10:33.658",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943342,1718853033668,-500.0,0.00013698,2,"2024-06-20T03:10:33.668",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943343,1718853033678,-183.9539753,0.00013698,2,"2024-06-20T03:10:33.678",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943344,1718853033687,-502.91768688,0.00013698,2,"2024-06-20T03:10:33.687",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943345,1718853033696,-500.0,0.00013698,2,"2024-06-20T03:10:33.696",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943346,1718853033705,-505.61967297,0.00013698,2,"2024-06-20T03:10:33.705",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943347,1718853033714,-500.0,0.00013698,2,"2024-06-20T03:10:33.714",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943348,1718853033723,-500.0,0.00013698,2,"2024-06-20T03:10:33.723",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943349,1718853033733,-507.32328951,0.00013698,2,"2024-06-20T03:10:33.733",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943350,1718853033742,-500.0,0.00013698,2,"2024-06-20T03:10:33.742",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943351,1718853033752,-505.60058784,0.00013698,2,"2024-06-20T03:10:33.752",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943352,1718853033761,-507.55195597,0.00013698,2,"2024-06-20T03:10:33.761",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943353,1718853033770,-512.69577108,0.00013698,2,"2024-06-20T03:10:33.770",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943354,1718853033779,-500.0,0.00013698,2,"2024-06-20T03:10:33.779",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943355,1718853033789,-500.0,0.00013698,2,"2024-06-20T03:10:33.789",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943356,1718853033798,-500.0,0.00013698,2,"2024-06-20T03:10:33.798",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943357,1718853033807,-505.19312172,0.00013698,2,"2024-06-20T03:10:33.807",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943358,1718853033817,-500.0,0.00013698,2,"2024-06-20T03:10:33.817",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943359,1718853033828,-500.0,0.00013698,2,"2024-06-20T03:10:33.828",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943360,1718853033838,-500.0,0.00013698,2,"2024-06-20T03:10:33.838",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943361,1718853033847,-583.93013249,0.00013698,2,"2024-06-20T03:10:33.847",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943362,1718853033857,-500.0,0.00013698,2,"2024-06-20T03:10:33.857",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943363,1718853033866,-500.0,0.00013698,2,"2024-06-20T03:10:33.866",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943364,1718853033875,-229.90163958,0.00013698,2,"2024-06-20T03:10:33.875",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943365,1718853033884,-500.0,0.00013698,2,"2024-06-20T03:10:33.884",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943366,1718853033894,-500.0,0.00013698,2,"2024-06-20T03:10:33.894",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943367,1718853033903,-500.0,0.00013698,2,"2024-06-20T03:10:33.903",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943368,1718853033915,-500.0,0.00013698,2,"2024-06-20T03:10:33.915",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943369,1718853033925,-500.0,0.00013698,2,"2024-06-20T03:10:33.925",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943370,1718853033934,-400.0,0.00013698,2,"2024-06-20T03:10:33.934",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943371,1718853033943,-400.0,0.00013698,2,"2024-06-20T03:10:33.943",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943372,1718853033953,-400.0,0.00013698,2,"2024-06-20T03:10:33.953",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943373,1718853033962,-325.5325985,0.00013698,2,"2024-06-20T03:10:33.962",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943374,1718853033981,-74.4674015,0.00013698,2,"2024-06-20T03:10:33.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943375,1718853033989,-400.0,0.00013698,2,"2024-06-20T03:10:33.989",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943376,1718853033998,-400.0,0.00013698,2,"2024-06-20T03:10:33.998",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943377,1718853034007,-500.0,0.00013698,2,"2024-06-20T03:10:34.007",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943378,1718853034018,-512.97,0.00013698,2,"2024-06-20T03:10:34.018",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943379,1718853034028,-500.0,0.00013698,2,"2024-06-20T03:10:34.028",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943380,1718853034037,-500.0,0.00013698,2,"2024-06-20T03:10:34.037",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943381,1718853034046,-500.0,0.00013698,2,"2024-06-20T03:10:34.046",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943382,1718853034058,-500.0,0.00013698,2,"2024-06-20T03:10:34.058",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943383,1718853034068,-1252.79,0.00013698,2,"2024-06-20T03:10:34.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943384,1718853034077,-500.0,0.00013698,2,"2024-06-20T03:10:34.077",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943385,1718853034087,-500.0,0.00013698,2,"2024-06-20T03:10:34.087",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943386,1718853034096,-2000.0,0.00013698,2,"2024-06-20T03:10:34.096",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943387,1718853034105,-200.0,0.00013698,2,"2024-06-20T03:10:34.105",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943388,1718853034115,-1126.3,0.00013698,2,"2024-06-20T03:10:34.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943389,1718853034124,-525.65,0.00013698,2,"2024-06-20T03:10:34.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943390,1718853034134,-500.0,0.00013698,2,"2024-06-20T03:10:34.134",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943391,1718853034143,-1097.55,0.00013698,2,"2024-06-20T03:10:34.143",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943392,1718853034152,-500.0,0.00013698,2,"2024-06-20T03:10:34.152",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943393,1718853034161,-500.0,0.00013698,2,"2024-06-20T03:10:34.161",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943394,1718853034171,-500.0,0.00013698,2,"2024-06-20T03:10:34.171",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943395,1718853034180,-837.16,0.00013698,2,"2024-06-20T03:10:34.180",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943396,1718853034189,-500.0,0.00013698,2,"2024-06-20T03:10:34.189",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943397,1718853034198,-508.26,0.00013698,2,"2024-06-20T03:10:34.198",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943398,1718853034207,-500.0,0.00013698,2,"2024-06-20T03:10:34.207",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943399,1718853034216,-1202.63,0.00013698,2,"2024-06-20T03:10:34.216",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943400,1718853034226,-500.0,0.00013698,2,"2024-06-20T03:10:34.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943401,1718853034236,-867.79,0.00013698,2,"2024-06-20T03:10:34.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943402,1718853034245,-519.18,0.00013698,2,"2024-06-20T03:10:34.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943403,1718853034254,-500.0,0.00013698,2,"2024-06-20T03:10:34.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943404,1718853034264,-535.12,0.00013698,2,"2024-06-20T03:10:34.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943405,1718853034276,-517.97,0.00013698,2,"2024-06-20T03:10:34.276",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943406,1718853034286,-664.32,0.00013698,2,"2024-06-20T03:10:34.286",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943407,1718853034296,-500.0,0.00013698,2,"2024-06-20T03:10:34.296",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943408,1718853034305,-197.78451556,0.00013698,2,"2024-06-20T03:10:34.305",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943409,1718853034314,-721.5,0.00013698,2,"2024-06-20T03:10:34.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943410,1718853034323,-500.0,0.00013698,2,"2024-06-20T03:10:34.323",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943411,1718853034334,-500.0,0.00013698,2,"2024-06-20T03:10:34.334",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943412,1718853034342,-500.0,0.00013698,2,"2024-06-20T03:10:34.342",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943413,1718853034351,-695.0,0.00013698,2,"2024-06-20T03:10:34.351",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943414,1718853034360,-500.0,0.00013698,2,"2024-06-20T03:10:34.360",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943415,1718853034370,-500.0,0.00013698,2,"2024-06-20T03:10:34.370",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943416,1718853034379,-1075.56,0.00013698,2,"2024-06-20T03:10:34.379",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943417,1718853034388,-500.0,0.00013698,2,"2024-06-20T03:10:34.388",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943418,1718853034397,-500.0,0.00013698,2,"2024-06-20T03:10:34.397",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943419,1718853034406,-609.81,0.00013698,2,"2024-06-20T03:10:34.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943420,1718853034415,-500.0,0.00013698,2,"2024-06-20T03:10:34.415",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943421,1718853034424,-503.65134028,0.00013698,2,"2024-06-20T03:10:34.424",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943422,1718853034434,-500.0,0.00013698,2,"2024-06-20T03:10:34.434",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943423,1718853034443,-500.0,0.00013698,2,"2024-06-20T03:10:34.443",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943424,1718853034452,-1103.75313928,0.00013698,2,"2024-06-20T03:10:34.452",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943425,1718853034461,-541.25,0.00013698,2,"2024-06-20T03:10:34.461",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943426,1718853034470,-845.49,0.00013698,2,"2024-06-20T03:10:34.470",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943427,1718853034479,-500.0,0.00013698,2,"2024-06-20T03:10:34.479",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943428,1718853034488,-505.50792643,0.00013698,2,"2024-06-20T03:10:34.488",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943429,1718853034498,-500.0,0.00013698,2,"2024-06-20T03:10:34.498",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943430,1718853034507,-500.0,0.00013698,2,"2024-06-20T03:10:34.507",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943431,1718853034516,-601.58,0.00013698,2,"2024-06-20T03:10:34.516",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943432,1718853034525,-508.38617844,0.00013698,2,"2024-06-20T03:10:34.525",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943433,1718853034534,-505.27099793,0.00013698,2,"2024-06-20T03:10:34.534",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943434,1718853034543,-555.08,0.00013698,2,"2024-06-20T03:10:34.543",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943435,1718853034552,-500.0,0.00013698,2,"2024-06-20T03:10:34.552",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943436,1718853034561,-502.13838301,0.00013698,2,"2024-06-20T03:10:34.561",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943437,1718853034570,-500.0,0.00013698,2,"2024-06-20T03:10:34.570",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943438,1718853034580,-274.94453328,0.00013698,2,"2024-06-20T03:10:34.580",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943439,1718853034590,-500.0,0.00013698,2,"2024-06-20T03:10:34.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943440,1718853034599,-506.87446756,0.00013698,2,"2024-06-20T03:10:34.599",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943441,1718853034608,-551.67,0.00013698,2,"2024-06-20T03:10:34.608",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943442,1718853034617,-536.3,0.00013698,2,"2024-06-20T03:10:34.617",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943443,1718853034627,-500.0,0.00013698,2,"2024-06-20T03:10:34.627",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943444,1718853034636,-500.0,0.00013698,2,"2024-06-20T03:10:34.636",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943445,1718853034646,-719.4,0.00013698,2,"2024-06-20T03:10:34.646",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943446,1718853034655,-502.19842828,0.00013698,2,"2024-06-20T03:10:34.655",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943447,1718853034665,-507.32869745,0.00013698,2,"2024-06-20T03:10:34.665",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943448,1718853034674,-503.85907009,0.00013698,2,"2024-06-20T03:10:34.674",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943449,1718853034683,-1141.58,0.00013698,2,"2024-06-20T03:10:34.683",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943450,1718853034693,-500.0,0.00013698,2,"2024-06-20T03:10:34.693",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943451,1718853034703,-500.0,0.00013698,2,"2024-06-20T03:10:34.703",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943452,1718853034712,-500.0,0.00013698,2,"2024-06-20T03:10:34.712",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943453,1718853034722,-846.58,0.00013698,2,"2024-06-20T03:10:34.722",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943454,1718853034731,-500.0,0.00013698,2,"2024-06-20T03:10:34.731",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943455,1718853034741,-502.50074109,0.00013698,2,"2024-06-20T03:10:34.741",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943456,1718853034750,-500.0,0.00013698,2,"2024-06-20T03:10:34.750",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943457,1718853034760,-151.0,0.00013698,2,"2024-06-20T03:10:34.760",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943458,1718853034769,-214.51640107,0.00013698,2,"2024-06-20T03:10:34.769",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943459,1718853034786,-1270.54359893,0.00013698,2,"2024-06-20T03:10:34.786",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943460,1718853034796,-151.0,0.00013698,2,"2024-06-20T03:10:34.796",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943461,1718853034805,-151.0,0.00013698,2,"2024-06-20T03:10:34.805",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943462,1718853034815,-151.0,0.00013698,2,"2024-06-20T03:10:34.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943463,1718853034824,-799.39,0.00013698,2,"2024-06-20T03:10:34.824",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943464,1718853034834,-20073.93957758,0.00013698,2,"2024-06-20T03:10:34.834",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943465,1718853034844,-151.0,0.00013698,2,"2024-06-20T03:10:34.844",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943466,1718853034854,-500.0,0.00013698,2,"2024-06-20T03:10:34.854",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943467,1718853034863,-151.0,0.00013698,2,"2024-06-20T03:10:34.863",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943468,1718853034872,-500.0,0.00013698,2,"2024-06-20T03:10:34.872",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943469,1718853034882,-151.0,0.00013698,2,"2024-06-20T03:10:34.882",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943470,1718853034891,-151.0,0.00013698,2,"2024-06-20T03:10:34.891",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943471,1718853034901,-824.21,0.00013698,2,"2024-06-20T03:10:34.901",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943472,1718853034910,-924.96,0.00013698,2,"2024-06-20T03:10:34.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943473,1718853034920,-500.0,0.00013698,2,"2024-06-20T03:10:34.920",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943474,1718853034929,-242.03,0.00013698,2,"2024-06-20T03:10:34.929",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943475,1718853034939,-863.07,0.00013698,2,"2024-06-20T03:10:34.939",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943476,1718853034948,-979.54,0.00013698,2,"2024-06-20T03:10:34.948",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943477,1718853034958,-500.0,0.00013698,2,"2024-06-20T03:10:34.958",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943478,1718853034967,-592.27,0.00013698,2,"2024-06-20T03:10:34.967",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943479,1718853034981,-500.0,0.00013698,2,"2024-06-20T03:10:34.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943480,1718853034990,-500.0,0.00013698,2,"2024-06-20T03:10:34.990",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943481,1718853034999,-500.0,0.00013698,2,"2024-06-20T03:10:34.999",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943482,1718853035011,-638.66,0.00013698,2,"2024-06-20T03:10:35.011",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943483,1718853035020,-500.0,0.00013698,2,"2024-06-20T03:10:35.020",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943484,1718853035029,-1127.95,0.00013698,2,"2024-06-20T03:10:35.029",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943485,1718853035039,-1268.52,0.00013698,2,"2024-06-20T03:10:35.039",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943486,1718853035048,-500.0,0.00013698,2,"2024-06-20T03:10:35.048",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943487,1718853035062,-507.16768886,0.00013698,2,"2024-06-20T03:10:35.062",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943488,1718853035072,-1108.33,0.00013698,2,"2024-06-20T03:10:35.072",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943489,1718853035083,-970.3,0.00013698,2,"2024-06-20T03:10:35.083",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943490,1718853035092,-500.0,0.00013698,2,"2024-06-20T03:10:35.092",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943491,1718853035101,-500.0,0.00013698,2,"2024-06-20T03:10:35.101",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943492,1718853035111,-500.0,0.00013698,2,"2024-06-20T03:10:35.111",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943493,1718853035121,-728.11,0.00013698,2,"2024-06-20T03:10:35.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943494,1718853035130,-500.0,0.00013698,2,"2024-06-20T03:10:35.130",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943495,1718853035139,-500.0,0.00013698,2,"2024-06-20T03:10:35.139",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943496,1718853035149,-508.64695215,0.00013698,2,"2024-06-20T03:10:35.149",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943497,1718853035158,-500.0,0.00013698,2,"2024-06-20T03:10:35.158",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943498,1718853035167,-500.0,0.00013698,2,"2024-06-20T03:10:35.167",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943499,1718853035177,-500.0,0.00013698,2,"2024-06-20T03:10:35.177",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943500,1718853035186,-566.37,0.00013698,2,"2024-06-20T03:10:35.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943501,1718853035195,-652.98,0.00013698,2,"2024-06-20T03:10:35.195",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943502,1718853035204,-500.0,0.00013698,2,"2024-06-20T03:10:35.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943503,1718853035213,-500.0,0.00013698,2,"2024-06-20T03:10:35.213",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943504,1718853035222,-500.0,0.00013698,2,"2024-06-20T03:10:35.222",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943505,1718853035231,-500.0,0.00013698,2,"2024-06-20T03:10:35.231",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943506,1718853035240,-500.0,0.00013698,2,"2024-06-20T03:10:35.240",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943507,1718853035249,-514.5263785,0.00013698,2,"2024-06-20T03:10:35.249",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943508,1718853035258,-500.0,0.00013698,2,"2024-06-20T03:10:35.258",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943509,1718853035268,-885.09,0.00013698,2,"2024-06-20T03:10:35.268",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943510,1718853035277,-502.4151262,0.00013698,2,"2024-06-20T03:10:35.277",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943511,1718853035286,-1036.73,0.00013698,2,"2024-06-20T03:10:35.286",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943512,1718853035535,-547.61512581,0.00013698,2,"2024-06-20T03:10:35.535",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943513,1718853035544,-500.0,0.00013698,2,"2024-06-20T03:10:35.544",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943514,1718853035554,-512.56063793,0.00013698,2,"2024-06-20T03:10:35.554",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943515,1718853035563,-500.0,0.00013698,2,"2024-06-20T03:10:35.563",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943516,1718853035573,-799.82,0.00013698,2,"2024-06-20T03:10:35.573",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943517,1718853035585,-1113.5,0.00013698,2,"2024-06-20T03:10:35.585",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943518,1718853035594,-500.0,0.00013698,2,"2024-06-20T03:10:35.594",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943519,1718853035602,-500.0,0.00013698,2,"2024-06-20T03:10:35.602",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943520,1718853035612,-500.0,0.00013698,2,"2024-06-20T03:10:35.612",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943521,1718853035621,-543.77,0.00013698,2,"2024-06-20T03:10:35.621",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943522,1718853035630,-500.0,0.00013698,2,"2024-06-20T03:10:35.630",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943523,1718853035639,-766.76,0.00013698,2,"2024-06-20T03:10:35.639",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943524,1718853035648,-500.0,0.00013698,2,"2024-06-20T03:10:35.648",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943525,1718853035658,-715.62,0.00013698,2,"2024-06-20T03:10:35.658",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943526,1718853035667,-662.03,0.00013698,2,"2024-06-20T03:10:35.667",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943527,1718853035676,-500.0,0.00013698,2,"2024-06-20T03:10:35.676",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943528,1718853035685,-506.68816466,0.00013698,2,"2024-06-20T03:10:35.685",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943529,1718853035695,-500.0,0.00013698,2,"2024-06-20T03:10:35.695",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943530,1718853035704,-502.15795409,0.00013698,2,"2024-06-20T03:10:35.704",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943531,1718853035713,-500.0,0.00013698,2,"2024-06-20T03:10:35.713",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943532,1718853035723,-672.76,0.00013698,2,"2024-06-20T03:10:35.723",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943533,1718853035732,-996.05,0.00013698,2,"2024-06-20T03:10:35.732",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943534,1718853035742,-500.0,0.00013698,2,"2024-06-20T03:10:35.742",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943535,1718853035751,-500.0,0.00013698,2,"2024-06-20T03:10:35.751",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943536,1718853035760,-1852.94,0.00013698,2,"2024-06-20T03:10:35.760",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943537,1718853035769,-512.01,0.00013698,2,"2024-06-20T03:10:35.769",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943538,1718853035778,-508.41,0.00013698,2,"2024-06-20T03:10:35.778",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943539,1718853035788,-500.0,0.00013698,2,"2024-06-20T03:10:35.788",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943540,1718853035798,-500.0,0.00013698,2,"2024-06-20T03:10:35.798",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943541,1718853035807,-500.0,0.00013698,2,"2024-06-20T03:10:35.807",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943542,1718853035816,-504.4200747,0.00013698,2,"2024-06-20T03:10:35.816",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943543,1718853035825,-1125.55,0.00013698,2,"2024-06-20T03:10:35.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943544,1718853035839,-500.0,0.00013698,2,"2024-06-20T03:10:35.839",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943545,1718853035848,-590.26,0.00013698,2,"2024-06-20T03:10:35.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943546,1718853035856,-808.15,0.00013698,2,"2024-06-20T03:10:35.856",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943547,1718853035865,-745.46,0.00013698,2,"2024-06-20T03:10:35.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943548,1718853035874,-500.0,0.00013698,2,"2024-06-20T03:10:35.874",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943549,1718853035883,-500.0,0.00013698,2,"2024-06-20T03:10:35.883",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943550,1718853035893,-500.0,0.00013698,2,"2024-06-20T03:10:35.893",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943551,1718853035902,-500.0,0.00013698,2,"2024-06-20T03:10:35.902",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943552,1718853035912,-500.0,0.00013698,2,"2024-06-20T03:10:35.912",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943553,1718853035921,-559.07,0.00013698,2,"2024-06-20T03:10:35.921",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943554,1718853035930,-500.0,0.00013698,2,"2024-06-20T03:10:35.930",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943555,1718853035939,-610.66,0.00013698,2,"2024-06-20T03:10:35.939",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943556,1718853035949,-501.61352811,0.00013698,2,"2024-06-20T03:10:35.949",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943557,1718853035959,-653.08,0.00013698,2,"2024-06-20T03:10:35.959",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943558,1718853035970,-815.68,0.00013698,2,"2024-06-20T03:10:35.970",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943559,1718853035982,-805.91,0.00013698,2,"2024-06-20T03:10:35.982",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943560,1718853035991,-500.0,0.00013698,2,"2024-06-20T03:10:35.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943561,1718853036000,-500.0,0.00013698,2,"2024-06-20T03:10:36.000",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943562,1718853036011,-518.32,0.00013698,2,"2024-06-20T03:10:36.011",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943563,1718853036020,-500.0,0.00013698,2,"2024-06-20T03:10:36.020",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943564,1718853036029,-500.0,0.00013698,2,"2024-06-20T03:10:36.029",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943565,1718853036038,-500.0,0.00013698,2,"2024-06-20T03:10:36.038",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943566,1718853036050,-500.0,0.00013698,2,"2024-06-20T03:10:36.050",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943567,1718853036059,-986.99,0.00013698,2,"2024-06-20T03:10:36.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943568,1718853036069,-607.93,0.00013698,2,"2024-06-20T03:10:36.069",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943569,1718853036078,-500.0,0.00013698,2,"2024-06-20T03:10:36.078",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943570,1718853036089,-810.8,0.00013698,2,"2024-06-20T03:10:36.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943571,1718853036098,-500.0,0.00013698,2,"2024-06-20T03:10:36.098",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943572,1718853036107,-500.0,0.00013698,2,"2024-06-20T03:10:36.107",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943573,1718853036116,-605.86,0.00013698,2,"2024-06-20T03:10:36.116",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943574,1718853036125,-1043.65,0.00013698,2,"2024-06-20T03:10:36.125",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943575,1718853036135,-497.97819877,0.00013698,2,"2024-06-20T03:10:36.135",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943576,1718853036144,-505.16519932,0.00013698,2,"2024-06-20T03:10:36.144",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943577,1718853036154,-500.0,0.00013698,2,"2024-06-20T03:10:36.154",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943578,1718853036163,-500.0,0.00013698,2,"2024-06-20T03:10:36.163",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943579,1718853036172,-500.0,0.00013698,2,"2024-06-20T03:10:36.172",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943580,1718853036181,-154.055594,0.00013698,2,"2024-06-20T03:10:36.181",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943581,1718853036190,-500.0,0.00013698,2,"2024-06-20T03:10:36.190",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943582,1718853036199,-608.03,0.00013698,2,"2024-06-20T03:10:36.199",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943583,1718853036208,-504.65202918,0.00013698,2,"2024-06-20T03:10:36.208",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943584,1718853036217,-500.0,0.00013698,2,"2024-06-20T03:10:36.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943585,1718853036226,-533.54568643,0.00013698,2,"2024-06-20T03:10:36.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943586,1718853036236,-567.28,0.00013698,2,"2024-06-20T03:10:36.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943587,1718853036245,-500.0,0.00013698,2,"2024-06-20T03:10:36.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943588,1718853036254,-742.74,0.00013698,2,"2024-06-20T03:10:36.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943589,1718853036263,-500.0,0.00013698,2,"2024-06-20T03:10:36.263",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943590,1718853036273,-500.0,0.00013698,2,"2024-06-20T03:10:36.273",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943591,1718853036282,-871.32,0.00013698,2,"2024-06-20T03:10:36.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943592,1718853036291,-497.60349992,0.00013698,2,"2024-06-20T03:10:36.291",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943593,1718853036301,-500.0,0.00013698,2,"2024-06-20T03:10:36.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943594,1718853036309,-500.0,0.00013698,2,"2024-06-20T03:10:36.309",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943595,1718853036319,-489.6074465,0.00013698,2,"2024-06-20T03:10:36.319",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943596,1718853036328,-500.0,0.00013698,2,"2024-06-20T03:10:36.328",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943597,1718853036339,-500.0,0.00013698,2,"2024-06-20T03:10:36.339",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943598,1718853036348,-612.7,0.00013698,2,"2024-06-20T03:10:36.348",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943599,1718853036357,-500.0,0.00013698,2,"2024-06-20T03:10:36.357",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943600,1718853036366,-1086.8,0.00013698,2,"2024-06-20T03:10:36.366",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943601,1718853036375,-497.74551089,0.00013698,2,"2024-06-20T03:10:36.375",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943602,1718853036384,-500.0,0.00013698,2,"2024-06-20T03:10:36.384",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943603,1718853036394,-500.0,0.00013698,2,"2024-06-20T03:10:36.394",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943604,1718853036403,-500.0,0.00013698,2,"2024-06-20T03:10:36.403",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943605,1718853036412,-502.14195265,0.00013698,2,"2024-06-20T03:10:36.412",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943606,1718853036421,-554.6,0.00013698,2,"2024-06-20T03:10:36.421",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943607,1718853036430,-500.0,0.00013698,2,"2024-06-20T03:10:36.430",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943608,1718853036440,-322.1936987,0.00013698,2,"2024-06-20T03:10:36.440",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943609,1718853036449,-327.94601483,0.00013698,2,"2024-06-20T03:10:36.449",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943610,1718853036459,-500.0,0.00013698,2,"2024-06-20T03:10:36.459",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943611,1718853036468,-500.0,0.00013698,2,"2024-06-20T03:10:36.468",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943612,1718853036478,-500.0,0.00013698,2,"2024-06-20T03:10:36.478",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943613,1718853036487,-714.23,0.00013698,2,"2024-06-20T03:10:36.487",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943614,1718853036496,-500.0,0.00013698,2,"2024-06-20T03:10:36.496",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943615,1718853036506,-500.0,0.00013698,2,"2024-06-20T03:10:36.506",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943616,1718853036515,-500.66,0.00013698,2,"2024-06-20T03:10:36.515",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943617,1718853036525,-1018.8,0.00013698,2,"2024-06-20T03:10:36.525",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943618,1718853036534,-500.0,0.00013698,2,"2024-06-20T03:10:36.534",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943619,1718853036544,-500.0,0.00013698,2,"2024-06-20T03:10:36.544",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943620,1718853036554,-498.02917747,0.00013698,2,"2024-06-20T03:10:36.554",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943621,1718853036563,-500.0,0.00013698,2,"2024-06-20T03:10:36.563",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943622,1718853036573,-834.05,0.00013698,2,"2024-06-20T03:10:36.573",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943623,1718853036582,-527.53,0.00013698,2,"2024-06-20T03:10:36.582",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943624,1718853036591,-500.0,0.00013698,2,"2024-06-20T03:10:36.591",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943625,1718853036600,-508.98862125,0.00013698,2,"2024-06-20T03:10:36.600",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943626,1718853036609,-813.18,0.00013698,2,"2024-06-20T03:10:36.609",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943627,1718853036618,-561.36,0.00013698,2,"2024-06-20T03:10:36.618",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943628,1718853036628,-500.0,0.00013698,2,"2024-06-20T03:10:36.628",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943629,1718853036637,-500.0,0.00013698,2,"2024-06-20T03:10:36.637",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943630,1718853036646,-500.0,0.00013698,2,"2024-06-20T03:10:36.646",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943631,1718853036655,-1353.33,0.00013698,2,"2024-06-20T03:10:36.655",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943632,1718853036664,-672.77,0.00013698,2,"2024-06-20T03:10:36.664",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943633,1718853036673,-1033.27,0.00013698,2,"2024-06-20T03:10:36.673",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943634,1718853036682,-526.91120826,0.00013698,2,"2024-06-20T03:10:36.682",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943635,1718853036691,-508.77718636,0.00013698,2,"2024-06-20T03:10:36.691",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943636,1718853036700,-500.0,0.00013698,2,"2024-06-20T03:10:36.700",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943637,1718853036709,-500.0,0.00013698,2,"2024-06-20T03:10:36.709",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943638,1718853036718,-500.0,0.00013698,2,"2024-06-20T03:10:36.718",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943639,1718853036728,-516.50169829,0.00013698,2,"2024-06-20T03:10:36.728",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943640,1718853036737,-500.0,0.00013698,2,"2024-06-20T03:10:36.737",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943641,1718853036746,-535.99132747,0.00013698,2,"2024-06-20T03:10:36.746",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943642,1718853036755,-731.44,0.00013698,2,"2024-06-20T03:10:36.755",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943643,1718853036764,-503.00771206,0.00013698,2,"2024-06-20T03:10:36.764",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943644,1718853036773,-510.55,0.00013698,2,"2024-06-20T03:10:36.773",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943645,1718853036782,-500.0,0.00013698,2,"2024-06-20T03:10:36.782",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943646,1718853036791,-501.34168513,0.00013698,2,"2024-06-20T03:10:36.791",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943647,1718853036800,-500.0,0.00013698,2,"2024-06-20T03:10:36.800",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943648,1718853036810,-1067.56,0.00013698,2,"2024-06-20T03:10:36.810",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943649,1718853036819,-500.0,0.00013698,2,"2024-06-20T03:10:36.819",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943650,1718853036827,-500.0,0.00013698,2,"2024-06-20T03:10:36.827",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943651,1718853036839,-500.0,0.00013698,2,"2024-06-20T03:10:36.839",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943652,1718853036848,-582.61,0.00013698,2,"2024-06-20T03:10:36.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943653,1718853036857,-500.0,0.00013698,2,"2024-06-20T03:10:36.857",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943654,1718853036866,-592.67,0.00013698,2,"2024-06-20T03:10:36.866",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943655,1718853036875,-353.62,0.00013698,2,"2024-06-20T03:10:36.875",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943656,1718853036884,-500.0,0.00013698,2,"2024-06-20T03:10:36.884",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943657,1718853036894,-1096.89,0.00013698,2,"2024-06-20T03:10:36.894",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943658,1718853036903,-161.31615661,0.00013698,2,"2024-06-20T03:10:36.903",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943659,1718853036912,-500.0,0.00013698,2,"2024-06-20T03:10:36.912",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943660,1718853036921,-754.2,0.00013698,2,"2024-06-20T03:10:36.921",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943661,1718853036930,-500.0,0.00013698,2,"2024-06-20T03:10:36.930",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943662,1718853036939,-500.0,0.00013698,2,"2024-06-20T03:10:36.939",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943663,1718853036948,-501.56103804,0.00013698,2,"2024-06-20T03:10:36.948",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943664,1718853036958,-500.0,0.00013698,2,"2024-06-20T03:10:36.958",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943665,1718853036969,-500.0,0.00013698,2,"2024-06-20T03:10:36.969",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943666,1718853036981,-500.0,0.00013698,2,"2024-06-20T03:10:36.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943667,1718853036991,-1148.86,0.00013698,2,"2024-06-20T03:10:36.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943668,1718853036999,-1200.48,0.00013698,2,"2024-06-20T03:10:36.999",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943669,1718853037010,-686.44,0.00013698,2,"2024-06-20T03:10:37.010",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943670,1718853037019,-515.49,0.00013698,2,"2024-06-20T03:10:37.019",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943671,1718853037028,-502.39820284,0.00013698,2,"2024-06-20T03:10:37.028",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943672,1718853037037,-503.00828934,0.00013698,2,"2024-06-20T03:10:37.037",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943673,1718853037048,-1058.28,0.00013698,2,"2024-06-20T03:10:37.048",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943674,1718853037059,-500.0,0.00013698,2,"2024-06-20T03:10:37.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943675,1718853037068,-684.59,0.00013698,2,"2024-06-20T03:10:37.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943676,1718853037078,-500.0,0.00013698,2,"2024-06-20T03:10:37.078",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943677,1718853037089,-151.0,0.00013698,2,"2024-06-20T03:10:37.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943678,1718853037099,-162.337863,0.00013698,2,"2024-06-20T03:10:37.099",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943679,1718853037108,-531.29,0.00013698,2,"2024-06-20T03:10:37.108",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943680,1718853037119,-500.0,0.00013698,2,"2024-06-20T03:10:37.119",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943681,1718853037129,-2996.66615,0.00013698,2,"2024-06-20T03:10:37.129",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943682,1718853037139,-820.06,0.00013698,2,"2024-06-20T03:10:37.139",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943683,1718853037150,-500.0,0.00013698,2,"2024-06-20T03:10:37.150",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943684,1718853037159,-515.49559664,0.00013698,2,"2024-06-20T03:10:37.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943685,1718853037169,-500.0,0.00013698,2,"2024-06-20T03:10:37.169",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943686,1718853037179,-533.33,0.00013698,2,"2024-06-20T03:10:37.179",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943687,1718853037188,-748.46,0.00013698,2,"2024-06-20T03:10:37.188",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943688,1718853037198,-500.0,0.00013698,2,"2024-06-20T03:10:37.198",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943689,1718853037208,-500.0,0.00013698,2,"2024-06-20T03:10:37.208",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943690,1718853037217,-506.15045761,0.00013698,2,"2024-06-20T03:10:37.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943691,1718853037227,-806.24,0.00013698,2,"2024-06-20T03:10:37.227",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943692,1718853037236,-502.3917886,0.00013698,2,"2024-06-20T03:10:37.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943693,1718853037246,-501.99083591,0.00013698,2,"2024-06-20T03:10:37.246",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943694,1718853037255,-500.0,0.00013698,2,"2024-06-20T03:10:37.255",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943695,1718853037265,-500.0,0.00013698,2,"2024-06-20T03:10:37.265",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943696,1718853037274,-748.53,0.00013698,2,"2024-06-20T03:10:37.274",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943697,1718853037283,-402.56335514,0.00013698,2,"2024-06-20T03:10:37.283",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943698,1718853037292,-677.48,0.00013698,2,"2024-06-20T03:10:37.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943699,1718853037302,-500.0,0.00013698,2,"2024-06-20T03:10:37.302",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943700,1718853037311,-507.39160058,0.00013698,2,"2024-06-20T03:10:37.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943701,1718853037321,-151.0,0.00013698,2,"2024-06-20T03:10:37.321",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943702,1718853037330,-151.0,0.00013698,2,"2024-06-20T03:10:37.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943703,1718853037340,-151.0,0.00013698,2,"2024-06-20T03:10:37.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943704,1718853037349,-501.01825721,0.00013698,2,"2024-06-20T03:10:37.349",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943705,1718853037359,-152.023457,0.00013698,2,"2024-06-20T03:10:37.359",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943706,1718853037369,-748.7,0.00013698,2,"2024-06-20T03:10:37.369",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943707,1718853037378,-151.0,0.00013698,2,"2024-06-20T03:10:37.378",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943708,1718853037388,-151.0,0.00013698,2,"2024-06-20T03:10:37.388",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943709,1718853037397,-151.0,0.00013698,2,"2024-06-20T03:10:37.397",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943710,1718853037406,-607.9,0.00013698,2,"2024-06-20T03:10:37.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943711,1718853037417,-151.0,0.00013698,2,"2024-06-20T03:10:37.417",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943712,1718853037427,-3403.34,0.00013698,2,"2024-06-20T03:10:37.427",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943713,1718853037436,-1258.74,0.00013698,2,"2024-06-20T03:10:37.436",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943714,1718853037446,-500.0,0.00013698,2,"2024-06-20T03:10:37.446",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943715,1718853037455,-500.0,0.00013698,2,"2024-06-20T03:10:37.455",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943716,1718853037465,-587.45,0.00013698,2,"2024-06-20T03:10:37.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943717,1718853037475,-1055.54,0.00013698,2,"2024-06-20T03:10:37.475",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943718,1718853037484,-151.0,0.00013698,2,"2024-06-20T03:10:37.484",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943719,1718853037494,-256.004549,0.00013698,2,"2024-06-20T03:10:37.494",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943720,1718853037503,-502.49127437,0.00013698,2,"2024-06-20T03:10:37.503",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943721,1718853037513,-795.54,0.00013698,2,"2024-06-20T03:10:37.513",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943722,1718853037522,-500.0,0.00013698,2,"2024-06-20T03:10:37.522",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943723,1718853037532,-502.5160327,0.00013698,2,"2024-06-20T03:10:37.532",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943724,1718853037541,-7016.96,0.00013698,2,"2024-06-20T03:10:37.541",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943725,1718853037550,-5185.59,0.00013698,2,"2024-06-20T03:10:37.550",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943726,1718853037560,-500.0,0.00013698,2,"2024-06-20T03:10:37.560",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943727,1718853037569,-500.0,0.00013698,2,"2024-06-20T03:10:37.569",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943728,1718853037579,-500.0,0.00013698,2,"2024-06-20T03:10:37.579",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943729,1718853037589,-500.0,0.00013698,2,"2024-06-20T03:10:37.589",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943730,1718853037598,-974.7,0.00013698,2,"2024-06-20T03:10:37.598",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943731,1718853037607,-505.18238787,0.00013698,2,"2024-06-20T03:10:37.607",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943732,1718853037616,-500.0,0.00013698,2,"2024-06-20T03:10:37.616",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943733,1718853037626,-500.0,0.00013698,2,"2024-06-20T03:10:37.626",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943734,1718853037635,-1862.47,0.00013698,2,"2024-06-20T03:10:37.635",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943735,1718853037644,-503.14392726,0.00013698,2,"2024-06-20T03:10:37.644",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943736,1718853037654,-7451.63,0.00013698,2,"2024-06-20T03:10:37.654",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943737,1718853037663,-505.73120522,0.00013698,2,"2024-06-20T03:10:37.663",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943738,1718853037673,-336.558215,0.00013698,2,"2024-06-20T03:10:37.673",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943739,1718853037682,-336.558215,0.00013698,2,"2024-06-20T03:10:37.682",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943740,1718853037692,-336.558215,0.00013698,2,"2024-06-20T03:10:37.692",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943741,1718853037701,-336.558215,0.00013698,2,"2024-06-20T03:10:37.701",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943742,1718853037711,-500.0,0.00013698,2,"2024-06-20T03:10:37.711",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943743,1718853037720,-500.0,0.00013698,2,"2024-06-20T03:10:37.720",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943744,1718853037730,-584.11,0.00013698,2,"2024-06-20T03:10:37.730",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943745,1718853037739,-521.87,0.00013698,2,"2024-06-20T03:10:37.739",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943746,1718853037748,-400.25233875,0.00013698,2,"2024-06-20T03:10:37.748",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943747,1718853037757,-336.558215,0.00013698,2,"2024-06-20T03:10:37.757",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943748,1718853037767,-336.558215,0.00013698,2,"2024-06-20T03:10:37.767",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943749,1718853037776,-500.0,0.00013698,2,"2024-06-20T03:10:37.776",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943750,1718853037785,-1007.9,0.00013698,2,"2024-06-20T03:10:37.785",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943751,1718853037795,-336.558215,0.00013698,2,"2024-06-20T03:10:37.795",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943752,1718853037804,-336.558215,0.00013698,2,"2024-06-20T03:10:37.804",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943753,1718853037814,-500.0,0.00013698,2,"2024-06-20T03:10:37.814",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943754,1718853037823,-850.97,0.00013698,2,"2024-06-20T03:10:37.823",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943755,1718853037833,-503.54291936,0.00013698,2,"2024-06-20T03:10:37.833",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943756,1718853037843,-503.0839748,0.00013698,2,"2024-06-20T03:10:37.843",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943757,1718853037853,-518.82427078,0.00013698,2,"2024-06-20T03:10:37.853",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943758,1718853037863,-500.0,0.00013698,2,"2024-06-20T03:10:37.863",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943759,1718853037872,-569.09184392,0.00013698,2,"2024-06-20T03:10:37.872",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943760,1718853037881,-1970.3,0.00013698,2,"2024-06-20T03:10:37.881",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943761,1718853037891,-500.0,0.00013698,2,"2024-06-20T03:10:37.891",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943762,1718853037900,-507.2192596,0.00013698,2,"2024-06-20T03:10:37.900",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943763,1718853037909,-500.0,0.00013698,2,"2024-06-20T03:10:37.909",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943764,1718853037919,-500.0,0.00013698,2,"2024-06-20T03:10:37.919",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943765,1718853037929,-3263.86,0.00013698,2,"2024-06-20T03:10:37.929",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943766,1718853037939,-39837.7,0.00013698,2,"2024-06-20T03:10:37.939",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943767,1718853037948,-500.0,0.00013698,2,"2024-06-20T03:10:37.948",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943768,1718853037958,-500.0,0.00013698,2,"2024-06-20T03:10:37.958",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943769,1718853037967,-500.0,0.00013698,2,"2024-06-20T03:10:37.967",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943770,1718853037982,-2030.8,0.00013698,2,"2024-06-20T03:10:37.982",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943771,1718853037991,-500.0,0.00013698,2,"2024-06-20T03:10:37.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943772,1718853038002,-500.0,0.00013698,2,"2024-06-20T03:10:38.002",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943773,1718853038012,-1067.28,0.00013698,2,"2024-06-20T03:10:38.012",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943774,1718853038024,-786.39,0.00013698,2,"2024-06-20T03:10:38.024",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943775,1718853038034,-1070.11,0.00013698,2,"2024-06-20T03:10:38.034",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943776,1718853038043,-607.08,0.00013698,2,"2024-06-20T03:10:38.043",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943777,1718853038057,-2465.27,0.00013698,2,"2024-06-20T03:10:38.057",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943778,1718853038066,-2600.45,0.00013698,2,"2024-06-20T03:10:38.066",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943779,1718853038076,-6132.57,0.00013698,2,"2024-06-20T03:10:38.076",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943780,1718853038087,-500.0,0.00013698,2,"2024-06-20T03:10:38.087",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943781,1718853038096,-1024.51,0.00013698,2,"2024-06-20T03:10:38.096",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943782,1718853038106,-532.97,0.00013698,2,"2024-06-20T03:10:38.106",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943783,1718853038116,-2510.73,0.00013698,2,"2024-06-20T03:10:38.116",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943784,1718853038126,-500.0,0.00013698,2,"2024-06-20T03:10:38.126",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943785,1718853038135,-500.0,0.00013698,2,"2024-06-20T03:10:38.135",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943786,1718853038145,-1102.16,0.00013698,2,"2024-06-20T03:10:38.145",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943787,1718853038155,-223.03801717,0.00013698,2,"2024-06-20T03:10:38.155",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943804,1718853040804,-3121.61111413,0.00013698,2,"2024-06-20T03:10:40.804",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943805,1718853040816,-302.52178472,0.00013698,2,"2024-06-20T03:10:40.816",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943806,1718853040829,-7842.15908398,0.00013698,2,"2024-06-20T03:10:40.829",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943807,1718853040839,-1228.16,0.00013698,2,"2024-06-20T03:10:40.839",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943808,1718853040849,-1097.41752778,0.00013698,2,"2024-06-20T03:10:40.849",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943813,1718853041018,-1520.60108001,0.00013698,2,"2024-06-20T03:10:41.018",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943814,1718853041030,-740.06139221,0.00013698,2,"2024-06-20T03:10:41.030",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943815,1718853041040,-575.57,0.00013698,2,"2024-06-20T03:10:41.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943816,1718853041049,-1466.96,0.00013698,2,"2024-06-20T03:10:41.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943817,1718853041062,-500.0,0.00013698,2,"2024-06-20T03:10:41.062",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943818,1718853041072,-500.0,0.00013698,2,"2024-06-20T03:10:41.072",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943819,1718853041081,-1438.51,0.00013698,2,"2024-06-20T03:10:41.081",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943820,1718853041092,-727.08,0.00013698,2,"2024-06-20T03:10:41.092",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943821,1718853041102,-674.81,0.00013698,2,"2024-06-20T03:10:41.102",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943822,1718853041111,-500.0,0.00013698,2,"2024-06-20T03:10:41.111",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943823,1718853041121,-151.0,0.00013698,2,"2024-06-20T03:10:41.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943824,1718853041130,-151.0,0.00013698,2,"2024-06-20T03:10:41.130",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943825,1718853041140,-500.0,0.00013698,2,"2024-06-20T03:10:41.140",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943826,1718853041150,-169.187442,0.00013698,2,"2024-06-20T03:10:41.150",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943827,1718853041159,-500.0,0.00013698,2,"2024-06-20T03:10:41.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943828,1718853041169,-2145.7,0.00013698,2,"2024-06-20T03:10:41.169",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943829,1718853041178,-500.0,0.00013698,2,"2024-06-20T03:10:41.178",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943830,1718853041188,-500.0,0.00013698,2,"2024-06-20T03:10:41.188",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943831,1718853041197,-559.92837543,0.00013698,2,"2024-06-20T03:10:41.197",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943832,1718853041206,-500.0,0.00013698,2,"2024-06-20T03:10:41.206",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943833,1718853041215,-500.0,0.00013698,2,"2024-06-20T03:10:41.215",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943834,1718853041225,-858.26,0.00013698,2,"2024-06-20T03:10:41.225",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943835,1718853041235,-3659.55,0.00013698,2,"2024-06-20T03:10:41.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943836,1718853041245,-682.86,0.00013698,2,"2024-06-20T03:10:41.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943837,1718853041254,-540.98,0.00013698,2,"2024-06-20T03:10:41.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943838,1718853041263,-3766.01,0.00013698,2,"2024-06-20T03:10:41.263",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943839,1718853041273,-1257.02,0.00013698,2,"2024-06-20T03:10:41.273",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943840,1718853041282,-11603.95054097,0.00013698,2,"2024-06-20T03:10:41.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943841,1718853041294,-760.05397092,0.00013698,2,"2024-06-20T03:10:41.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943842,1718853041306,-11991.44661546,0.00013698,2,"2024-06-20T03:10:41.306",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943843,1718853041317,-601.78346987,0.00013698,2,"2024-06-20T03:10:41.317",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943844,1718853041329,-337.54041617,0.00013698,2,"2024-06-20T03:10:41.329",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943845,1718853041659,-384.644286,0.00013698,2,"2024-06-20T03:10:41.659",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943846,1718853041671,-576.80320054,0.00013698,2,"2024-06-20T03:10:41.671",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943847,1718853041682,-1200.29386487,0.00013698,2,"2024-06-20T03:10:41.682",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943849,1718853041800,-332.98441238,0.00013698,2,"2024-06-20T03:10:41.800",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943850,1718853041812,-304.184176,0.00013698,2,"2024-06-20T03:10:41.812",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943851,1718853041823,-491.23337385,0.00013698,2,"2024-06-20T03:10:41.823",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943852,1718853041834,-527.39556223,0.00013698,2,"2024-06-20T03:10:41.834",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943853,1718853041846,-10813.61611074,0.00013698,2,"2024-06-20T03:10:41.846",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943854,1718853041855,-1521.44,0.00013698,2,"2024-06-20T03:10:41.855",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943855,1718853041865,-151.0,0.00013698,2,"2024-06-20T03:10:41.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943856,1718853041875,-878.59,0.00013698,2,"2024-06-20T03:10:41.875",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943857,1718853041884,-152.460326,0.00013698,2,"2024-06-20T03:10:41.884",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943858,1718853041893,-500.0,0.00013698,2,"2024-06-20T03:10:41.893",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943859,1718853041902,-506.72410458,0.00013698,2,"2024-06-20T03:10:41.902",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943860,1718853041912,-500.0,0.00013698,2,"2024-06-20T03:10:41.912",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943861,1718853041921,-2763.22,0.00013698,2,"2024-06-20T03:10:41.921",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943862,1718853041931,-500.0,0.00013698,2,"2024-06-20T03:10:41.931",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943863,1718853041940,-504.93418092,0.00013698,2,"2024-06-20T03:10:41.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943864,1718853041948,-565.09,0.00013698,2,"2024-06-20T03:10:41.948",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943865,1718853041958,-600.41,0.00013698,2,"2024-06-20T03:10:41.958",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943866,1718853041967,-509.41284677,0.00013698,2,"2024-06-20T03:10:41.967",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943867,1718853041981,-500.0,0.00013698,2,"2024-06-20T03:10:41.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943868,1718853041990,-1207.98,0.00013698,2,"2024-06-20T03:10:41.990",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943869,1718853041999,-11077.0,0.00013698,2,"2024-06-20T03:10:41.999",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943870,1718853042010,-218.4649,0.00013698,2,"2024-06-20T03:10:42.010",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943871,1718853042019,-157.64492,0.00013698,2,"2024-06-20T03:10:42.019",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943872,1718853042028,-218.4649,0.00013698,2,"2024-06-20T03:10:42.028",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943873,1718853042037,-218.4649,0.00013698,2,"2024-06-20T03:10:42.037",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943874,1718853042049,-15187.74,0.00013698,2,"2024-06-20T03:10:42.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943875,1718853042058,-218.4649,0.00013698,2,"2024-06-20T03:10:42.058",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943876,1718853042068,-18363.15,0.00013698,2,"2024-06-20T03:10:42.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943877,1718853042077,-2041.44,0.00013698,2,"2024-06-20T03:10:42.077",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943878,1718853042087,-702.34,0.00013698,2,"2024-06-20T03:10:42.087",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943879,1718853042096,-510.56884158,0.00013698,2,"2024-06-20T03:10:42.096",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943880,1718853042105,-500.0,0.00013698,2,"2024-06-20T03:10:42.105",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943881,1718853042116,-500.0,0.00013698,2,"2024-06-20T03:10:42.116",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943882,1718853042125,-218.4649,0.00013698,2,"2024-06-20T03:10:42.125",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943883,1718853042135,-218.4649,0.00013698,2,"2024-06-20T03:10:42.135",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943884,1718853042145,-718.76,0.00013698,2,"2024-06-20T03:10:42.145",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943885,1718853042159,-218.4649,0.00013698,2,"2024-06-20T03:10:42.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943886,1718853042168,-218.4649,0.00013698,2,"2024-06-20T03:10:42.168",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943887,1718853042177,-500.0,0.00013698,2,"2024-06-20T03:10:42.177",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943888,1718853042186,-5389.51942835,0.00013698,2,"2024-06-20T03:10:42.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943889,1718853042199,-68.67057165,0.00013698,2,"2024-06-20T03:10:42.199",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943890,1718853042209,-391.45950516,0.00013698,2,"2024-06-20T03:10:42.209",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943891,1718853042220,-447.28049484,0.00013698,2,"2024-06-20T03:10:42.220",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943892,1718853042230,-508.37710601,0.00013698,2,"2024-06-20T03:10:42.230",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943893,1718853042238,-500.0,0.00013698,2,"2024-06-20T03:10:42.238",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943894,1718853042247,-937.98,0.00013698,2,"2024-06-20T03:10:42.247",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943895,1718853042257,-510.26660026,0.00013698,2,"2024-06-20T03:10:42.257",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943896,1718853042266,-337.06582131,0.00013698,2,"2024-06-20T03:10:42.266",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943897,1718853042280,-167.73571185,0.00013698,2,"2024-06-20T03:10:42.280",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943898,1718853042290,-500.0,0.00013698,2,"2024-06-20T03:10:42.290",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943899,1718853042299,-500.0,0.00013698,2,"2024-06-20T03:10:42.299",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943900,1718853042308,-125.03243429,0.00013698,2,"2024-06-20T03:10:42.308",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943906,1718853043706,-374.96756571,0.00013698,2,"2024-06-20T03:10:43.706",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943907,1718853043716,-549.24,0.00013698,2,"2024-06-20T03:10:43.716",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943910,1718853043726,-504.12781057,0.00013698,2,"2024-06-20T03:10:43.726",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943912,1718853043735,-458.25828459,0.00013698,2,"2024-06-20T03:10:43.735",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943914,1718853043746,-2002.28171541,0.00013698,2,"2024-06-20T03:10:43.746",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943916,1718853043756,-591.20771848,0.00013698,2,"2024-06-20T03:10:43.756",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943918,1718853043768,-3799.999993,0.00013698,2,"2024-06-20T03:10:43.768",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943920,1718853043779,-1506.13228852,0.00013698,2,"2024-06-20T03:10:43.779",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943922,1718853043791,-717.89,0.00013698,2,"2024-06-20T03:10:43.791",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943924,1718853043800,-519.41765148,0.00013698,2,"2024-06-20T03:10:43.800",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943925,1718853043812,-2391.02273755,0.00013698,2,"2024-06-20T03:10:43.812",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943926,1718853043824,-403.22850324,0.00013698,2,"2024-06-20T03:10:43.824",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943927,1718853043836,-1505.29110773,0.00013698,2,"2024-06-20T03:10:43.836",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943928,1718853043845,-500.0,0.00013698,2,"2024-06-20T03:10:43.845",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943929,1718853043855,-500.0,0.00013698,2,"2024-06-20T03:10:43.855",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943930,1718853043865,-793.86,0.00013698,2,"2024-06-20T03:10:43.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943931,1718853043874,-938.00162021,0.00013698,2,"2024-06-20T03:10:43.874",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943932,1718853043886,-1484.48837979,0.00013698,2,"2024-06-20T03:10:43.886",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943933,1718853043895,-753.66,0.00013698,2,"2024-06-20T03:10:43.895",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943934,1718853043905,-290.61162021,0.00013698,2,"2024-06-20T03:10:43.905",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943935,1718853044208,-209.38837979,0.00013698,2,"2024-06-20T03:10:44.208",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943936,1718853044219,-279.90349756,0.00013698,2,"2024-06-20T03:10:44.219",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943937,1718853044231,-1290.14650244,0.00013698,2,"2024-06-20T03:10:44.231",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943938,1718853044241,-463.81084854,0.00013698,2,"2024-06-20T03:10:44.241",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943939,1718853044254,-36.18915146,0.00013698,2,"2024-06-20T03:10:44.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943940,1718853044263,-659.65951155,0.00013698,2,"2024-06-20T03:10:44.263",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943941,1718853044276,-2972.24132035,0.00013698,2,"2024-06-20T03:10:44.276",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943942,1718853044288,-627.5691681,0.00013698,2,"2024-06-20T03:10:44.288",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943943,1718853044298,-35.48169695,0.00013698,2,"2024-06-20T03:10:44.298",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943944,1718853044312,-468.64559429,0.00013698,2,"2024-06-20T03:10:44.312",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943945,1718853044322,-500.0,0.00013698,2,"2024-06-20T03:10:44.322",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943946,1718853044331,-500.0,0.00013698,2,"2024-06-20T03:10:44.331",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943947,1718853044341,-70.63820962,0.00013698,2,"2024-06-20T03:10:44.341",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943948,1718853044352,-429.36179038,0.00013698,2,"2024-06-20T03:10:44.352",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943949,1718853044362,-715.0019663,0.00013698,2,"2024-06-20T03:10:44.362",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943950,1718853044374,-347.8780337,0.00013698,2,"2024-06-20T03:10:44.374",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943951,1718853044384,-383.5611715,0.00013698,2,"2024-06-20T03:10:44.384",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943952,1718853044395,-1276.4995102,0.00013698,2,"2024-06-20T03:10:44.395",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943953,1718853044407,-412.74691942,0.00013698,2,"2024-06-20T03:10:44.407",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943954,1718853044420,-279.28750883,0.00013698,2,"2024-06-20T03:10:44.420",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943955,1718853044432,-4359.82489005,0.00013698,2,"2024-06-20T03:10:44.432",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943956,1718853044441,-507.96873088,0.00013698,2,"2024-06-20T03:10:44.441",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943957,1718853044451,-971.13,0.00013698,2,"2024-06-20T03:10:44.451",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943958,1718853044461,-500.0,0.00013698,2,"2024-06-20T03:10:44.461",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943959,1718853044471,-500.0,0.00013698,2,"2024-06-20T03:10:44.471",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943960,1718853044480,-1025.85,0.00013698,2,"2024-06-20T03:10:44.480",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943961,1718853044490,-2489.64,0.00013698,2,"2024-06-20T03:10:44.490",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943962,1718853044500,-605.1,0.00013698,2,"2024-06-20T03:10:44.500",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943963,1718853044510,-500.0,0.00013698,2,"2024-06-20T03:10:44.510",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943964,1718853044519,-3598.84,0.00013698,2,"2024-06-20T03:10:44.519",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943965,1718853044529,-505.9910474,0.00013698,2,"2024-06-20T03:10:44.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943966,1718853044541,-500.0,0.00013698,2,"2024-06-20T03:10:44.541",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943967,1718853044550,-2474.89974882,0.00013698,2,"2024-06-20T03:10:44.550",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943968,1718853044562,-580.05025118,0.00013698,2,"2024-06-20T03:10:44.562",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943969,1718853044572,-393.31956082,0.00013698,2,"2024-06-20T03:10:44.572",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943970,1718853044584,-380.27043918,0.00013698,2,"2024-06-20T03:10:44.584",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943971,1718853044595,-500.0,0.00013698,2,"2024-06-20T03:10:44.595",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943972,1718853044605,-189.82359666,0.00013698,2,"2024-06-20T03:10:44.605",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943977,1718853046746,-626.42640334,0.00013698,2,"2024-06-20T03:10:46.746",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943979,1718853046755,-500.0,0.00013698,2,"2024-06-20T03:10:46.755",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943981,1718853046766,-185.80570874,0.00013698,2,"2024-06-20T03:10:46.766",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943982,1718853046776,-1530.98,0.00013698,2,"2024-06-20T03:10:46.776",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943983,1718853046786,-500.0,0.00013698,2,"2024-06-20T03:10:46.786",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943984,1718853046796,-1162.85047413,0.00013698,2,"2024-06-20T03:10:46.796",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943985,1718853047187,-129.88952587,0.00013698,2,"2024-06-20T03:10:47.187",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943987,1718853047197,-687.93231717,0.00013698,2,"2024-06-20T03:10:47.197",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943990,1718853047209,-2270.11185311,0.00013698,2,"2024-06-20T03:10:47.209",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943992,1718853047221,-21466.74582972,0.00013698,2,"2024-06-20T03:10:47.221",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943993,1718853047230,-666.68,0.00013698,2,"2024-06-20T03:10:47.230",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943994,1718853047240,-541.27306627,0.00013698,2,"2024-06-20T03:10:47.240",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943995,1718853047250,-506.76251061,0.00013698,2,"2024-06-20T03:10:47.250",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943996,1718853047259,-500.0,0.00013698,2,"2024-06-20T03:10:47.259",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329943998,1718853047268,-690.61,0.00013698,2,"2024-06-20T03:10:47.268",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944000,1718853047278,-6503.32,0.00013698,2,"2024-06-20T03:10:47.278",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944002,1718853047287,-4848.69,0.00013698,2,"2024-06-20T03:10:47.287",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944004,1718853047296,-500.0,0.00013698,2,"2024-06-20T03:10:47.296",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944006,1718853047306,-759.96,0.00013698,2,"2024-06-20T03:10:47.306",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944008,1718853047315,-6797.5,0.00013698,2,"2024-06-20T03:10:47.315",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944010,1718853047325,-2082.94,0.00013698,2,"2024-06-20T03:10:47.325",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944012,1718853047334,-693.02,0.00013698,2,"2024-06-20T03:10:47.334",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944014,1718853047344,-506.88621918,0.00013698,2,"2024-06-20T03:10:47.344",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944016,1718853047353,-645.92,0.00013698,2,"2024-06-20T03:10:47.353",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944018,1718853047363,-500.0,0.00013698,2,"2024-06-20T03:10:47.363",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944020,1718853047372,-1408.83,0.00013698,2,"2024-06-20T03:10:47.372",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944022,1718853047382,-500.0,0.00013698,2,"2024-06-20T03:10:47.382",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944024,1718853047391,-500.0,0.00013698,2,"2024-06-20T03:10:47.391",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944026,1718853047401,-504.60711436,0.00013698,2,"2024-06-20T03:10:47.401",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944028,1718853047411,-7105.66,0.00013698,2,"2024-06-20T03:10:47.411",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944030,1718853047420,-506.02969608,0.00013698,2,"2024-06-20T03:10:47.420",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944032,1718853047429,-1946.27,0.00013698,2,"2024-06-20T03:10:47.429",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944034,1718853047438,-503.38410644,0.00013698,2,"2024-06-20T03:10:47.438",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944036,1718853047448,-1642.55,0.00013698,2,"2024-06-20T03:10:47.448",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944038,1718853047458,-1013.78,0.00013698,2,"2024-06-20T03:10:47.458",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944040,1718853047468,-734.99,0.00013698,2,"2024-06-20T03:10:47.468",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944042,1718853047477,-500.0,0.00013698,2,"2024-06-20T03:10:47.477",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944044,1718853047487,-1687.05,0.00013698,2,"2024-06-20T03:10:47.487",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944046,1718853047496,-505.25868943,0.00013698,2,"2024-06-20T03:10:47.496",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944049,1718853047506,-503.14716103,0.00013698,2,"2024-06-20T03:10:47.506",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944051,1718853047516,-1891.68,0.00013698,2,"2024-06-20T03:10:47.516",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944052,1718853047525,-7953.88,0.00013698,2,"2024-06-20T03:10:47.525",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944055,1718853047534,-500.0,0.00013698,2,"2024-06-20T03:10:47.534",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944057,1718853047543,-4518.58,0.00013698,2,"2024-06-20T03:10:47.543",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944059,1718853047553,-14406.48,0.00013698,2,"2024-06-20T03:10:47.553",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944061,1718853047562,-504.82306069,0.00013698,2,"2024-06-20T03:10:47.562",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944063,1718853047571,-551.74,0.00013698,2,"2024-06-20T03:10:47.571",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944065,1718853047581,-151.0,0.00013698,2,"2024-06-20T03:10:47.581",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944067,1718853047591,-151.0,0.00013698,2,"2024-06-20T03:10:47.591",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944069,1718853047600,-1259.55,0.00013698,2,"2024-06-20T03:10:47.600",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944071,1718853047610,-151.0,0.00013698,2,"2024-06-20T03:10:47.610",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944073,1718853047619,-504.64097599,0.00013698,2,"2024-06-20T03:10:47.619",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944075,1718853047629,-151.0,0.00013698,2,"2024-06-20T03:10:47.629",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944077,1718853047638,-151.0,0.00013698,2,"2024-06-20T03:10:47.638",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944079,1718853047649,-2333.77,0.00013698,2,"2024-06-20T03:10:47.649",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944081,1718853047658,-500.0,0.00013698,2,"2024-06-20T03:10:47.658",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944083,1718853047667,-2599.64,0.00013698,2,"2024-06-20T03:10:47.667",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944085,1718853047676,-862.68,0.00013698,2,"2024-06-20T03:10:47.676",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944087,1718853047686,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.686",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944089,1718853047695,-1105.35,0.00013698,2,"2024-06-20T03:10:47.695",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944091,1718853047704,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.704",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944093,1718853047714,-2955.57,0.00013698,2,"2024-06-20T03:10:47.714",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944095,1718853047723,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.723",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944097,1718853047732,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.732",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944099,1718853047741,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.741",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944101,1718853047750,-154.73895,0.00013698,2,"2024-06-20T03:10:47.750",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944103,1718853047760,-272.05499952,0.00013698,2,"2024-06-20T03:10:47.760",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944104,1718853047773,-1789.07405067,0.00013698,2,"2024-06-20T03:10:47.773",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944105,1718853047786,-1107.36094981,0.00013698,2,"2024-06-20T03:10:47.786",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944106,1718853047795,-629.97,0.00013698,2,"2024-06-20T03:10:47.795",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944107,1718853047805,-1502.27,0.00013698,2,"2024-06-20T03:10:47.805",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944108,1718853047815,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944109,1718853047825,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944110,1718853047834,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.834",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944111,1718853047846,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.846",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944112,1718853047855,-1225.873181,0.00013698,2,"2024-06-20T03:10:47.855",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944113,1718853047865,-722.36,0.00013698,2,"2024-06-20T03:10:47.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944114,1718853047874,-3073.52,0.00013698,2,"2024-06-20T03:10:47.874",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944115,1718853047883,-1222.5,0.00013698,2,"2024-06-20T03:10:47.883",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944116,1718853047893,-3142.76,0.00013698,2,"2024-06-20T03:10:47.893",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944117,1718853047902,-1181.65,0.00013698,2,"2024-06-20T03:10:47.902",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944118,1718853047912,-547.08,0.00013698,2,"2024-06-20T03:10:47.912",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944119,1718853047921,-1926.25,0.00013698,2,"2024-06-20T03:10:47.921",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944120,1718853047931,-2521.35,0.00013698,2,"2024-06-20T03:10:47.931",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944121,1718853047940,-501.24347444,0.00013698,2,"2024-06-20T03:10:47.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944122,1718853047950,-500.0,0.00013698,2,"2024-06-20T03:10:47.950",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944123,1718853047959,-1329.22,0.00013698,2,"2024-06-20T03:10:47.959",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944124,1718853047969,-513.23648948,0.00013698,2,"2024-06-20T03:10:47.969",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944125,1718853047982,-500.0,0.00013698,2,"2024-06-20T03:10:47.982",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944126,1718853047991,-515.94,0.00013698,2,"2024-06-20T03:10:47.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944127,1718853048001,-508.00300363,0.00013698,2,"2024-06-20T03:10:48.001",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944128,1718853048011,-4293.63,0.00013698,2,"2024-06-20T03:10:48.011",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944129,1718853048022,-500.0,0.00013698,2,"2024-06-20T03:10:48.022",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944130,1718853048032,-3720.0,0.00013698,2,"2024-06-20T03:10:48.032",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944131,1718853048041,-499.92647488,0.00013698,2,"2024-06-20T03:10:48.041",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944132,1718853048055,-1554.1,0.00013698,2,"2024-06-20T03:10:48.055",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944133,1718853048065,-4769.47,0.00013698,2,"2024-06-20T03:10:48.065",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944134,1718853048075,-1318.2,0.00013698,2,"2024-06-20T03:10:48.075",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944135,1718853048084,-500.0,0.00013698,2,"2024-06-20T03:10:48.084",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944136,1718853048095,-1741.26,0.00013698,2,"2024-06-20T03:10:48.095",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944137,1718853048104,-495.79451942,0.00013698,2,"2024-06-20T03:10:48.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944138,1718853048113,-864.95,0.00013698,2,"2024-06-20T03:10:48.113",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944139,1718853048123,-8580.02,0.00013698,2,"2024-06-20T03:10:48.123",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944140,1718853048133,-2486.53,0.00013698,2,"2024-06-20T03:10:48.133",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944141,1718853048143,-751.8,0.00013698,2,"2024-06-20T03:10:48.143",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944142,1718853048152,-751.8,0.00013698,2,"2024-06-20T03:10:48.152",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944143,1718853048162,-500.0,0.00013698,2,"2024-06-20T03:10:48.162",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944144,1718853048172,-500.0,0.00013698,2,"2024-06-20T03:10:48.172",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944145,1718853048181,-505.73156204,0.00013698,2,"2024-06-20T03:10:48.181",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944146,1718853048191,-500.0,0.00013698,2,"2024-06-20T03:10:48.191",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944147,1718853048200,-500.0,0.00013698,2,"2024-06-20T03:10:48.200",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944148,1718853048209,-751.8,0.00013698,2,"2024-06-20T03:10:48.209",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944149,1718853048219,-751.8,0.00013698,2,"2024-06-20T03:10:48.219",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944150,1718853048228,-751.8,0.00013698,2,"2024-06-20T03:10:48.228",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944151,1718853048238,-751.8,0.00013698,2,"2024-06-20T03:10:48.238",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944152,1718853048247,-500.0,0.00013698,2,"2024-06-20T03:10:48.247",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944153,1718853048257,-500.82132704,0.00013698,2,"2024-06-20T03:10:48.257",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944154,1718853048266,-500.0,0.00013698,2,"2024-06-20T03:10:48.266",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944155,1718853048276,-2061.23,0.00013698,2,"2024-06-20T03:10:48.276",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944156,1718853048286,-608.45,0.00013698,2,"2024-06-20T03:10:48.286",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944157,1718853048296,-4501.44,0.00013698,2,"2024-06-20T03:10:48.296",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944158,1718853048306,-500.0,0.00013698,2,"2024-06-20T03:10:48.306",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944159,1718853048315,-838.88034853,0.00013698,2,"2024-06-20T03:10:48.315",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944160,1718853048328,-111.24965147,0.00013698,2,"2024-06-20T03:10:48.328",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944161,1718853048337,-853.79321858,0.00013698,2,"2024-06-20T03:10:48.337",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944162,1718853048354,-465.50678142,0.00013698,2,"2024-06-20T03:10:48.354",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944163,1718853048363,-4437.94826346,0.00013698,2,"2024-06-20T03:10:48.363",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944164,1718853048376,-280.02173654,0.00013698,2,"2024-06-20T03:10:48.376",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944165,1718853048386,-3011.57,0.00013698,2,"2024-06-20T03:10:48.386",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944166,1718853048396,-1035.7,0.00013698,2,"2024-06-20T03:10:48.396",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944167,1718853048405,-506.15335519,0.00013698,2,"2024-06-20T03:10:48.405",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944168,1718853048415,-500.0,0.00013698,2,"2024-06-20T03:10:48.415",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944169,1718853048424,-500.0,0.00013698,2,"2024-06-20T03:10:48.424",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944170,1718853048434,-4558.13,0.00013698,2,"2024-06-20T03:10:48.434",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944171,1718853048444,-500.0,0.00013698,2,"2024-06-20T03:10:48.444",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944172,1718853048453,-500.0,0.00013698,2,"2024-06-20T03:10:48.453",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944173,1718853048463,-9366.06826015,0.00013698,2,"2024-06-20T03:10:48.463",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944174,1718853048475,-276.90558802,0.00013698,2,"2024-06-20T03:10:48.475",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944175,1718853048486,-303.03052404,0.00013698,2,"2024-06-20T03:10:48.486",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944176,1718853048497,-404.4192757,0.00013698,2,"2024-06-20T03:10:48.497",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944177,1718853048508,-2516.25635209,0.00013698,2,"2024-06-20T03:10:48.508",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944178,1718853048518,-505.17,0.00013698,2,"2024-06-20T03:10:48.518",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944179,1718853048527,-500.0,0.00013698,2,"2024-06-20T03:10:48.527",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944180,1718853048537,-2260.1,0.00013698,2,"2024-06-20T03:10:48.537",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944181,1718853048546,-2003.42,0.00013698,2,"2024-06-20T03:10:48.546",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944182,1718853048556,-1706.15364791,0.00013698,2,"2024-06-20T03:10:48.556",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944183,1718853048567,-983.64294882,0.00013698,2,"2024-06-20T03:10:48.567",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944184,1718853048580,-1033.59720923,0.00013698,2,"2024-06-20T03:10:48.580",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944185,1718853218728,1130.13,0.00024,30,"2024-06-20T03:13:38.728",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944186,1718853335777,29948.048175,0.00024,30,"2024-06-20T03:15:35.777",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944187,1718853348352,1238.806,0.00024,30,"2024-06-20T03:15:48.352",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944193,1718853795104,6000.0,0.00013463,7,"2024-06-20T03:23:15.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944201,1718854125840,2831.62,0.00021589,30,"2024-06-20T03:28:45.840",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944207,1718854231989,-155.0,0.0001069,2,"2024-06-20T03:30:31.989",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944208,1718854231998,-316.54,0.00010691,2,"2024-06-20T03:30:31.998",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944209,1718854232010,-260.56144154,0.00012287,2,"2024-06-20T03:30:32.010",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944210,1718854232021,-752.35031756,0.00012287,2,"2024-06-20T03:30:32.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944211,1718854232458,-766.70047964,0.00012287,2,"2024-06-20T03:30:32.458",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944212,1718854232471,-257.01857583,0.00012287,2,"2024-06-20T03:30:32.471",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944213,1718854232480,-1844.2942819,0.00012287,2,"2024-06-20T03:30:32.480",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944214,1718854232492,-192.33653267,0.00012287,2,"2024-06-20T03:30:32.492",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944215,1718854232502,-2036.63081457,0.00012287,2,"2024-06-20T03:30:32.502",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944216,1718854232511,-1060.76844857,0.00012287,2,"2024-06-20T03:30:32.511",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944217,1718854232522,-975.862366,0.00012287,2,"2024-06-20T03:30:32.522",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944218,1718854232533,-4022.05577216,0.00012289,2,"2024-06-20T03:30:32.533",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944219,1718854232544,-676.1,0.00012289,2,"2024-06-20T03:30:32.544",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944220,1718854232556,-2192.2403808,0.00012289,2,"2024-06-20T03:30:32.556",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944221,1718854232568,-3642.33722412,0.00012289,2,"2024-06-20T03:30:32.568",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944222,1718854232578,-1774.37351492,0.0001229,2,"2024-06-20T03:30:32.578",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944223,1718854232589,-1533.16988502,0.0001229,2,"2024-06-20T03:30:32.589",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944224,1718854232601,-10808.08059513,0.0001229,2,"2024-06-20T03:30:32.601",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944225,1718854232612,-1369.83916665,0.0001229,2,"2024-06-20T03:30:32.612",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944226,1718854232622,-250.0,0.00012558,2,"2024-06-20T03:30:32.622",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944227,1718854232631,-359.91,0.00012631,2,"2024-06-20T03:30:32.631",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944228,1718854232641,-1000.0,0.00012653,2,"2024-06-20T03:30:32.641",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944229,1718854232649,-335.43071683,0.00012955,2,"2024-06-20T03:30:32.649",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944230,1718854232661,-393.95928317,0.00012955,2,"2024-06-20T03:30:32.661",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944231,1718854232671,-102.33747652,0.00012955,2,"2024-06-20T03:30:32.671",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944232,1718854238330,-214.20252348,0.00012955,2,"2024-06-20T03:30:38.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944234,1718854238340,-1585.79747652,0.00013,2,"2024-06-20T03:30:38.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944235,1718854238352,-8414.20252348,0.00013,2,"2024-06-20T03:30:38.352",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944236,1718854238364,-150.99,0.00013,2,"2024-06-20T03:30:38.364",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944237,1718854238374,-499.99,0.00013,2,"2024-06-20T03:30:38.374",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944238,1718854238384,-536.94619425,0.00013105,2,"2024-06-20T03:30:38.384",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944239,1718854238396,-686.80658276,0.00013108,2,"2024-06-20T03:30:38.396",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944240,1718854238407,-360.48141445,0.00013246,2,"2024-06-20T03:30:38.407",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944241,1718854238418,-415.87697067,0.00013443,2,"2024-06-20T03:30:38.418",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944242,1718854238428,-1000.0,0.00013462,2,"2024-06-20T03:30:38.428",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944243,1718854238438,-797.21037517,0.00013598,2,"2024-06-20T03:30:38.438",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944244,1718854238449,-290.4621,0.00013598,2,"2024-06-20T03:30:38.449",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944245,1718854238460,-12150.2888,0.00013598,2,"2024-06-20T03:30:38.460",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944246,1718854238470,-797.21037513,0.00013648,2,"2024-06-20T03:30:38.470",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944247,1718854238480,-9185.66444004,0.0001369,2,"2024-06-20T03:30:38.480",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944248,1718854238947,-6046.96421405,0.0001369,2,"2024-06-20T03:30:38.947",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944283,1718854240619,-324.8804016,0.00013598,2,"2024-06-20T03:30:40.619",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944286,1718854240631,-185.1195834,0.0001369,2,"2024-06-20T03:30:40.631",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944287,1718854240644,-333.83872992,0.0001369,2,"2024-06-20T03:30:40.644",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944288,1718854240657,-123588.55303259,0.0001369,2,"2024-06-20T03:30:40.657",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944289,1718854240667,-1350.07702063,0.0001369,2,"2024-06-20T03:30:40.667",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944290,1718854240677,-641.63079217,0.00013697,2,"2024-06-20T03:30:40.677",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944291,1718854240689,-797.21037513,0.00013698,2,"2024-06-20T03:30:40.689",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944292,1718854240699,-610.62,0.00013698,2,"2024-06-20T03:30:40.699",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944293,1718854240710,-500.0,0.00013698,2,"2024-06-20T03:30:40.710",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944294,1718854240720,-500.0,0.00013698,2,"2024-06-20T03:30:40.720",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944295,1718854240730,-500.0,0.00013698,2,"2024-06-20T03:30:40.730",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944296,1718854240741,-500.0,0.00013698,2,"2024-06-20T03:30:40.741",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944297,1718854240751,-500.0,0.00013698,2,"2024-06-20T03:30:40.751",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944298,1718854240762,-500.0,0.00013698,2,"2024-06-20T03:30:40.762",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944299,1718854240772,-500.0,0.00013698,2,"2024-06-20T03:30:40.772",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944300,1718854240783,-500.0,0.00013698,2,"2024-06-20T03:30:40.783",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944301,1718854240794,-500.0,0.00013698,2,"2024-06-20T03:30:40.794",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944302,1718854240804,-500.0,0.00013698,2,"2024-06-20T03:30:40.804",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944303,1718854240815,-500.0,0.00013698,2,"2024-06-20T03:30:40.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944304,1718854240826,-500.0,0.00013698,2,"2024-06-20T03:30:40.826",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944305,1718854240836,-500.0,0.00013698,2,"2024-06-20T03:30:40.836",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944306,1718854240848,-500.0,0.00013698,2,"2024-06-20T03:30:40.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944307,1718854240858,-500.0,0.00013698,2,"2024-06-20T03:30:40.858",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944308,1718854240868,-500.0,0.00013698,2,"2024-06-20T03:30:40.868",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944309,1718854240878,-500.0,0.00013698,2,"2024-06-20T03:30:40.878",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944310,1718854240888,-500.0,0.00013698,2,"2024-06-20T03:30:40.888",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944311,1718854240899,-198.46216596,0.00013698,2,"2024-06-20T03:30:40.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944312,1718854240909,-1180.0,0.00013698,2,"2024-06-20T03:30:40.909",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944313,1718854240918,-500.0,0.00013698,2,"2024-06-20T03:30:40.918",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944314,1718854240928,-612.05,0.00013698,2,"2024-06-20T03:30:40.928",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944315,1718854240938,-500.0,0.00013698,2,"2024-06-20T03:30:40.938",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944316,1718854240948,-500.0,0.00013698,2,"2024-06-20T03:30:40.948",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944317,1718854240958,-521.12,0.00013698,2,"2024-06-20T03:30:40.958",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944318,1718854240968,-231.83509746,0.00013698,2,"2024-06-20T03:30:40.968",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944319,1718854240978,-886.42,0.00013698,2,"2024-06-20T03:30:40.978",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944320,1718854240988,-500.0,0.00013698,2,"2024-06-20T03:30:40.988",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944321,1718854240997,-500.0,0.00013698,2,"2024-06-20T03:30:40.997",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944322,1718854241008,-187.8676857,0.00013698,2,"2024-06-20T03:30:41.008",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944323,1718854241022,-312.1323143,0.00013698,2,"2024-06-20T03:30:41.022",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944324,1718854241032,-500.0,0.00013698,2,"2024-06-20T03:30:41.032",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944325,1718854241042,-35.9349417,0.00013698,2,"2024-06-20T03:30:41.042",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944326,1718854241055,-464.0650583,0.00013698,2,"2024-06-20T03:30:41.055",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944327,1718854241064,-500.0,0.00013698,2,"2024-06-20T03:30:41.064",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944328,1718854241075,-160.215525,0.00013698,2,"2024-06-20T03:30:41.075",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944329,1718854241085,-500.0,0.00013698,2,"2024-06-20T03:30:41.085",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944330,1718854241095,-298.88639477,0.00013698,2,"2024-06-20T03:30:41.095",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944331,1718854241108,-201.11360523,0.00013698,2,"2024-06-20T03:30:41.108",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944332,1718854241118,-500.0,0.00013698,2,"2024-06-20T03:30:41.118",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944333,1718854241128,-500.0,0.00013698,2,"2024-06-20T03:30:41.128",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944334,1718854241138,-500.0,0.00013698,2,"2024-06-20T03:30:41.138",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944335,1718854241149,-155.08731,0.00013698,2,"2024-06-20T03:30:41.149",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944336,1718854241159,-541.92402933,0.00013698,2,"2024-06-20T03:30:41.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944337,1718854241170,-500.0,0.00013698,2,"2024-06-20T03:30:41.170",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944338,1718854241181,-500.0,0.00013698,2,"2024-06-20T03:30:41.181",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944339,1718854241191,-500.0,0.00013698,2,"2024-06-20T03:30:41.191",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944340,1718854241201,-500.0,0.00013698,2,"2024-06-20T03:30:41.201",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944342,1718854241211,-500.0,0.00013698,2,"2024-06-20T03:30:41.211",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944343,1718854241221,-500.0,0.00013698,2,"2024-06-20T03:30:41.221",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944344,1718854241232,-500.0,0.00013698,2,"2024-06-20T03:30:41.232",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944345,1718854241242,-2300.18,0.00013698,2,"2024-06-20T03:30:41.242",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944346,1718854241252,-500.0,0.00013698,2,"2024-06-20T03:30:41.252",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944347,1718854241262,-500.0,0.00013698,2,"2024-06-20T03:30:41.262",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944348,1718854241272,-500.0,0.00013698,2,"2024-06-20T03:30:41.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944349,1718854241283,-500.0,0.00013698,2,"2024-06-20T03:30:41.283",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944350,1718854241292,-500.0,0.00013698,2,"2024-06-20T03:30:41.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944351,1718854241303,-500.0,0.00013698,2,"2024-06-20T03:30:41.303",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944352,1718854241313,-500.0,0.00013698,2,"2024-06-20T03:30:41.313",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944353,1718854241323,-30.55111271,0.00013698,2,"2024-06-20T03:30:41.323",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944354,1718854241560,-469.44888729,0.00013698,2,"2024-06-20T03:30:41.560",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944355,1718854241571,-500.0,0.00013698,2,"2024-06-20T03:30:41.571",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944356,1718854241581,-500.0,0.00013698,2,"2024-06-20T03:30:41.581",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944357,1718854241592,-639.81,0.00013698,2,"2024-06-20T03:30:41.592",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944358,1718854241602,-500.0,0.00013698,2,"2024-06-20T03:30:41.602",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944359,1718854241612,-107.57710466,0.00013698,2,"2024-06-20T03:30:41.612",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944364,1718854244044,-397.97289534,0.00013698,2,"2024-06-20T03:30:44.044",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944365,1718854244055,-288.0221404,0.00013698,2,"2024-06-20T03:30:44.055",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944366,1718854244069,-211.9778596,0.00013698,2,"2024-06-20T03:30:44.069",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944367,1718854244080,-500.0,0.00013698,2,"2024-06-20T03:30:44.080",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944368,1718854244090,-500.0,0.00013698,2,"2024-06-20T03:30:44.090",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944369,1718854244101,-500.0,0.00013698,2,"2024-06-20T03:30:44.101",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944370,1718854244112,-500.0,0.00013698,2,"2024-06-20T03:30:44.112",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944371,1718854244123,-500.0,0.00013698,2,"2024-06-20T03:30:44.123",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944372,1718854244134,-500.0,0.00013698,2,"2024-06-20T03:30:44.134",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944373,1718854244146,-500.0,0.00013698,2,"2024-06-20T03:30:44.146",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944374,1718854244156,-558.33,0.00013698,2,"2024-06-20T03:30:44.156",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944376,1718854244166,-582.6,0.00013698,2,"2024-06-20T03:30:44.166",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944377,1718854244176,-500.0,0.00013698,2,"2024-06-20T03:30:44.176",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944378,1718854244186,-500.0,0.00013698,2,"2024-06-20T03:30:44.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944379,1718854244196,-537.97,0.00013698,2,"2024-06-20T03:30:44.196",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944380,1718854244206,-500.0,0.00013698,2,"2024-06-20T03:30:44.206",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944381,1718854244216,-532.79231662,0.00013698,2,"2024-06-20T03:30:44.216",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944382,1718854244229,-123.26768338,0.00013698,2,"2024-06-20T03:30:44.229",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944383,1718854244239,-496.89742012,0.00013698,2,"2024-06-20T03:30:44.239",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944384,1718854246380,-155.69365537,0.00013697,2,"2024-06-20T03:30:46.380",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944386,1718854246390,-3.10257988,0.00013698,2,"2024-06-20T03:30:46.390",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944388,1718854246400,-498.40264635,0.00013698,2,"2024-06-20T03:30:46.400",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944390,1718854246412,-500.0,0.00013698,2,"2024-06-20T03:30:46.412",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944392,1718854246422,-500.0,0.00013698,2,"2024-06-20T03:30:46.422",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944393,1718854246432,-274.7074334,0.00013698,2,"2024-06-20T03:30:46.432",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944394,1718854246444,-225.2925666,0.00013698,2,"2024-06-20T03:30:46.444",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944395,1718854246454,-500.0,0.00013698,2,"2024-06-20T03:30:46.454",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944396,1718854246465,-500.0,0.00013698,2,"2024-06-20T03:30:46.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944397,1718854246474,-500.0,0.00013698,2,"2024-06-20T03:30:46.474",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944398,1718854246483,-504.18257756,0.00013698,2,"2024-06-20T03:30:46.483",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944399,1718854246493,-500.0,0.00013698,2,"2024-06-20T03:30:46.493",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944400,1718854246503,-500.0,0.00013698,2,"2024-06-20T03:30:46.503",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944401,1718854246515,-292.09038784,0.00013698,2,"2024-06-20T03:30:46.515",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944402,1718854246532,-207.90961216,0.00013698,2,"2024-06-20T03:30:46.532",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944403,1718854246546,-500.0,0.00013698,2,"2024-06-20T03:30:46.546",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944404,1718854246559,-500.0,0.00013698,2,"2024-06-20T03:30:46.559",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944405,1718854246572,-571.19,0.00013698,2,"2024-06-20T03:30:46.572",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944406,1718854246584,-500.0,0.00013698,2,"2024-06-20T03:30:46.584",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944407,1718854246595,-666.04,0.00013698,2,"2024-06-20T03:30:46.595",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944408,1718854246606,-500.0,0.00013698,2,"2024-06-20T03:30:46.606",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944409,1718854246619,-636.64,0.00013698,2,"2024-06-20T03:30:46.619",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944410,1718854246632,-159.261065,0.00013698,2,"2024-06-20T03:30:46.632",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944411,1718854246644,-511.11,0.00013698,2,"2024-06-20T03:30:46.644",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944412,1718854246659,-802.28,0.00013698,2,"2024-06-20T03:30:46.659",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944413,1718854246671,-582.61,0.00013698,2,"2024-06-20T03:30:46.671",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944414,1718854246684,-500.0,0.00013698,2,"2024-06-20T03:30:46.684",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944415,1718854246695,-500.0,0.00013698,2,"2024-06-20T03:30:46.695",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944416,1718854246707,-500.0,0.00013698,2,"2024-06-20T03:30:46.707",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944417,1718854246721,-599.30311684,0.00013698,2,"2024-06-20T03:30:46.721",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944418,1718854246737,-411.84688316,0.00013698,2,"2024-06-20T03:30:46.737",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944419,1718854246750,-500.0,0.00013698,2,"2024-06-20T03:30:46.750",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944420,1718854246762,-296.15311684,0.00013698,2,"2024-06-20T03:30:46.762",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944421,1718854246776,-203.84688316,0.00013698,2,"2024-06-20T03:30:46.776",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944422,1718854246788,-831.63,0.00013698,2,"2024-06-20T03:30:46.788",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944423,1718854246800,-1152.52,0.00013698,2,"2024-06-20T03:30:46.800",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944424,1718854246811,-500.0,0.00013698,2,"2024-06-20T03:30:46.811",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944425,1718854246824,-810.26,0.00013698,2,"2024-06-20T03:30:46.824",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944426,1718854246836,-500.0,0.00013698,2,"2024-06-20T03:30:46.836",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944427,1718854246849,-500.0,0.00013698,2,"2024-06-20T03:30:46.849",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944429,1718854246861,-500.0,0.00013698,2,"2024-06-20T03:30:46.861",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944431,1718854246873,-540.19,0.00013698,2,"2024-06-20T03:30:46.873",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944433,1718854246884,-512.83,0.00013698,2,"2024-06-20T03:30:46.884",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944435,1718854246894,-500.0,0.00013698,2,"2024-06-20T03:30:46.894",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944437,1718854246906,-500.0,0.00013698,2,"2024-06-20T03:30:46.906",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944439,1718854246918,-518.69,0.00013698,2,"2024-06-20T03:30:46.918",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944440,1718854246929,-691.44,0.00013698,2,"2024-06-20T03:30:46.929",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944441,1718854246941,-500.0,0.00013698,2,"2024-06-20T03:30:46.941",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944442,1718854246953,-500.0,0.00013698,2,"2024-06-20T03:30:46.953",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944443,1718854246965,-500.0,0.00013698,2,"2024-06-20T03:30:46.965",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944444,1718854246976,-40.76067807,0.00013698,2,"2024-06-20T03:30:46.976",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944445,1718854246991,-989.98932193,0.00013698,2,"2024-06-20T03:30:46.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944446,1718854247004,-110.91067757,0.00013698,2,"2024-06-20T03:30:47.004",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944447,1718854247151,-457.06932243,0.00013698,2,"2024-06-20T03:30:47.151",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944448,1718854247163,-811.3,0.00013698,2,"2024-06-20T03:30:47.163",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944449,1718854247175,-500.0,0.00013698,2,"2024-06-20T03:30:47.175",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944450,1718854247186,-201.934929,0.00013698,2,"2024-06-20T03:30:47.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944451,1718854247196,-559.78,0.00013698,2,"2024-06-20T03:30:47.196",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944452,1718854247207,-500.0,0.00013698,2,"2024-06-20T03:30:47.207",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944453,1718854247217,-965.53,0.00013698,2,"2024-06-20T03:30:47.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944454,1718854247233,-78.15051007,0.00013698,2,"2024-06-20T03:30:47.233",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944458,1718854750597,2595.65,0.00021589,30,"2024-06-20T03:39:10.597",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944459,1718854819718,512.0,0.00024,30,"2024-06-20T03:40:19.718",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944461,1718855097596,5000.0,0.000181,14,"2024-06-20T03:44:57.596",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944462,1718855172538,10000.0,0.00024,30,"2024-06-20T03:46:12.538",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944474,1718855315710,2379.34,0.00021589,30,"2024-06-20T03:48:35.710",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944490,1718855431885,-242.00723327,0.00010737,2,"2024-06-20T03:50:31.885",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944491,1718855431895,-155.0,0.00010737,2,"2024-06-20T03:50:31.895",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944492,1718855431905,-942.31844885,0.00010737,2,"2024-06-20T03:50:31.905",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944493,1718855431916,-1884.7783797,0.00010737,2,"2024-06-20T03:50:31.916",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944495,1718855431926,-300.0,0.00010737,2,"2024-06-20T03:50:31.926",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944496,1718855431935,-175.57549575,0.00010738,2,"2024-06-20T03:50:31.935",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944501,1718855431982,-315.0,0.00010738,2,"2024-06-20T03:50:31.982",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944502,1718855432010,-79.25980705,0.00010738,2,"2024-06-20T03:50:32.010",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944503,1718855432021,-332.97,0.0001074,2,"2024-06-20T03:50:32.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944504,1718855432031,-157.77019289,0.00010926,2,"2024-06-20T03:50:32.031",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944505,1718855432045,-351.899999,0.00010926,2,"2024-06-20T03:50:32.045",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944506,1718855432147,-79.82128277,0.00010926,2,"2024-06-20T03:50:32.147",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944507,1718855432157,-589.49147466,0.00010926,2,"2024-06-20T03:50:32.157",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944508,1718855432167,-589.49147466,0.00010926,2,"2024-06-20T03:50:32.167",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944509,1718855432177,-162.17304745,0.00010926,2,"2024-06-20T03:50:32.177",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944510,1718855432189,-427.31842721,0.00010926,2,"2024-06-20T03:50:32.189",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944511,1718855432199,-94.6582781,0.00010926,2,"2024-06-20T03:50:32.199",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944512,1718855432211,-494.83319656,0.00010926,2,"2024-06-20T03:50:32.211",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944513,1718855432220,-150.0,0.00010932,2,"2024-06-20T03:50:32.220",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944514,1718855432229,-95.56907392,0.00010964,2,"2024-06-20T03:50:32.229",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944515,1718855432240,-560.2023371,0.00010964,2,"2024-06-20T03:50:32.240",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944516,1718855432301,-2719.05049637,0.00010964,2,"2024-06-20T03:50:32.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944517,1718855432350,-1433.51391152,0.00010964,2,"2024-06-20T03:50:32.350",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944518,1718855432362,-783.32042917,0.00010964,2,"2024-06-20T03:50:32.362",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944519,1718855432372,-420.0,0.00011802,2,"2024-06-20T03:50:32.372",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944520,1718855432382,-250.0,0.00012439,2,"2024-06-20T03:50:32.382",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944521,1718855432392,-544.21,0.00012471,2,"2024-06-20T03:50:32.392",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944522,1718855432402,-150.99,0.00012524,2,"2024-06-20T03:50:32.402",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944523,1718855432411,-1000.0,0.00012652,2,"2024-06-20T03:50:32.411",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944524,1718855432421,-168.2,0.00012776,2,"2024-06-20T03:50:32.421",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944525,1718855432430,-587.0,0.00012972,2,"2024-06-20T03:50:32.430",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944526,1718855432440,-14858.36897331,0.00013,2,"2024-06-20T03:50:32.440",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944527,1718855432451,-422.76314946,0.00013,2,"2024-06-20T03:50:32.451",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944529,1718855432465,-2478.29101073,0.00013,2,"2024-06-20T03:50:32.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944531,1718855432478,-556.70320369,0.00013,2,"2024-06-20T03:50:32.478",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944536,1718855432536,-20906.75793379,0.00013,2,"2024-06-20T03:50:32.536",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944538,1718855432548,-351.68374011,0.00013,2,"2024-06-20T03:50:32.548",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944539,1718855432588,-10248.61074633,0.00013,2,"2024-06-20T03:50:32.588",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944540,1718855432599,-12611.04820383,0.00013,2,"2024-06-20T03:50:32.599",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944541,1718855432612,-7800.69533894,0.00013,2,"2024-06-20T03:50:32.612",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944542,1718855432624,-78497.28580934,0.00013,2,"2024-06-20T03:50:32.624",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944543,1718855432635,-474.46635641,0.00013,2,"2024-06-20T03:50:32.635",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944544,1718855432666,-411.34486433,0.00013,2,"2024-06-20T03:50:32.666",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944550,1718855437837,-13027.26835541,0.00013,2,"2024-06-20T03:50:37.837",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944551,1718855437847,-332.97,0.00013004,2,"2024-06-20T03:50:37.847",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944552,1718855437857,-965.84291113,0.00013013,2,"2024-06-20T03:50:37.857",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944553,1718855437866,-845.331898,0.000135,2,"2024-06-20T03:50:37.866",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944554,1718855437876,-2000.0,0.000135,3,"2024-06-20T03:50:37.876",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944555,1718855437886,-500.0,0.00013587,2,"2024-06-20T03:50:37.886",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944556,1718855437896,-200.0,0.00013588,2,"2024-06-20T03:50:37.896",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944557,1718855437906,-200.0,0.00013588,2,"2024-06-20T03:50:37.906",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944558,1718855437916,-500.0,0.00013588,2,"2024-06-20T03:50:37.916",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944559,1718855437925,-224.95,0.00013589,3,"2024-06-20T03:50:37.925",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944560,1718855437935,-178.45092894,0.00013598,2,"2024-06-20T03:50:37.935",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944561,1718855437945,-183.60004927,0.00013598,2,"2024-06-20T03:50:37.945",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944562,1718855437954,-1014.21357411,0.00013598,2,"2024-06-20T03:50:37.954",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944563,1718855437968,-56.57279296,0.00013598,2,"2024-06-20T03:50:37.968",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944564,1718855437977,-1321.29106856,0.00013598,2,"2024-06-20T03:50:37.977",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944565,1718855437987,-274.08549129,0.00013598,2,"2024-06-20T03:50:37.987",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944566,1718855438005,-725.91450871,0.00013598,2,"2024-06-20T03:50:38.005",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944567,1718855438014,-1580.27066776,0.00013598,2,"2024-06-20T03:50:38.014",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944568,1718855438026,-4192.50992066,0.00013598,2,"2024-06-20T03:50:38.026",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944569,1718855438037,-2145.76887824,0.00013598,2,"2024-06-20T03:50:38.037",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944570,1718855438049,-1392.37172164,0.00013598,2,"2024-06-20T03:50:38.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944571,1718855438060,-683.175201,0.00013598,2,"2024-06-20T03:50:38.060",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944572,1718855438072,-5.9036107,0.00013598,2,"2024-06-20T03:50:38.072",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944573,1718855438082,-500.0,0.00013598,2,"2024-06-20T03:50:38.082",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944574,1718855438091,-556.3574817,0.00013598,2,"2024-06-20T03:50:38.091",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944575,1718855438103,-330.2694009,0.00013598,2,"2024-06-20T03:50:38.103",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944576,1718855438118,-254.99999,0.00013598,2,"2024-06-20T03:50:38.118",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944577,1718855438130,-2072.10473281,0.00013598,2,"2024-06-20T03:50:38.130",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944578,1718855438142,-1236.89030779,0.00013598,2,"2024-06-20T03:50:38.142",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944579,1718855438154,-1275.36257132,0.00013598,2,"2024-06-20T03:50:38.154",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944580,1718855438166,-1272.39642856,0.00013598,2,"2024-06-20T03:50:38.166",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944581,1718855438185,-501.61908692,0.00013598,2,"2024-06-20T03:50:38.185",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944582,1718855438195,-1070.78636705,0.00013625,2,"2024-06-20T03:50:38.195",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944583,1718855438204,-1321.29106855,0.00013641,2,"2024-06-20T03:50:38.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944584,1718855438216,-1070.78636705,0.00013653,2,"2024-06-20T03:50:38.216",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944585,1718855438226,-1070.78636705,0.0001368,2,"2024-06-20T03:50:38.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944587,1718855438236,-1758.37852405,0.00013684,2,"2024-06-20T03:50:38.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944589,1718855438247,-1145.08013776,0.00013684,2,"2024-06-20T03:50:38.247",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944594,1718855438288,-1717.96773168,0.00013684,2,"2024-06-20T03:50:38.288",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944596,1718855438299,-1321.29106855,0.00013684,2,"2024-06-20T03:50:38.299",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944597,1718855438308,-1399.5644347,0.00013687,2,"2024-06-20T03:50:38.308",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944599,1718855438320,-625.17531673,0.00013687,2,"2024-06-20T03:50:38.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944601,1718855438331,-1236.70399117,0.00013687,2,"2024-06-20T03:50:38.331",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944603,1718855438341,-2137.0695453,0.00013687,2,"2024-06-20T03:50:38.341",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944605,1718855438351,-442.27962242,0.00013687,2,"2024-06-20T03:50:38.351",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944607,1718855438364,-282.59249537,0.00013687,2,"2024-06-20T03:50:38.364",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944610,1718855438375,-746.89027862,0.00013687,2,"2024-06-20T03:50:38.375",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944612,1718855438387,-785.23100942,0.00013687,2,"2024-06-20T03:50:38.387",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944614,1718855438409,-354.86139837,0.00013687,2,"2024-06-20T03:50:38.409",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944615,1718855438419,-2197.6396558,0.00013687,2,"2024-06-20T03:50:38.419",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944616,1718855438429,-1888.36303083,0.00013687,2,"2024-06-20T03:50:38.429",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944617,1718855438441,-494.72760592,0.00013687,2,"2024-06-20T03:50:38.441",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944636,1718855439933,-288.61535007,0.00013687,2,"2024-06-20T03:50:39.933",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944637,1718855439945,-2441.62936908,0.00013687,2,"2024-06-20T03:50:39.945",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944638,1718855439955,-12304.90324727,0.00013687,2,"2024-06-20T03:50:39.955",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944639,1718855440009,-19954.23890363,0.00013687,2,"2024-06-20T03:50:40.009",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944640,1718855440019,-150.08470989,0.0001369,2,"2024-06-20T03:50:40.019",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944641,1718855440028,-786.90809948,0.00013696,2,"2024-06-20T03:50:40.028",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944642,1718855440037,-320.85820451,0.00013696,2,"2024-06-20T03:50:40.037",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944643,1718855440047,-1855.13795374,0.00013696,2,"2024-06-20T03:50:40.047",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944644,1718855440056,-4333.62812171,0.00013696,2,"2024-06-20T03:50:40.056",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944645,1718855440065,-339.52385466,0.00013696,2,"2024-06-20T03:50:40.065",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944646,1718855440075,-155.13649833,0.00013696,2,"2024-06-20T03:50:40.075",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944647,1718855440084,-2369.42831983,0.00013696,2,"2024-06-20T03:50:40.084",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944648,1718855440093,-2195.01899183,0.00013696,2,"2024-06-20T03:50:40.093",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944649,1718855440102,-370.58874899,0.00013696,2,"2024-06-20T03:50:40.102",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944650,1718855440112,-1203.63949507,0.00013696,2,"2024-06-20T03:50:40.112",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944651,1718855440121,-1890.73321414,0.00013696,2,"2024-06-20T03:50:40.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944652,1718855440130,-4295.18609637,0.00013696,2,"2024-06-20T03:50:40.130",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944653,1718855440139,-156.02897859,0.00013696,2,"2024-06-20T03:50:40.139",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944654,1718855440148,-246.62722836,0.00013696,2,"2024-06-20T03:50:40.148",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944655,1718855440157,-166.93271981,0.00013697,2,"2024-06-20T03:50:40.157",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944656,1718855440167,-3648.33202661,0.00013697,2,"2024-06-20T03:50:40.167",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944657,1718855440176,-211.05473436,0.00013697,2,"2024-06-20T03:50:40.176",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944658,1718855440185,-1100.86997384,0.00013697,2,"2024-06-20T03:50:40.185",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944659,1718855440195,-500.0,0.00013697,2,"2024-06-20T03:50:40.195",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944660,1718855440204,-603.93,0.00013697,2,"2024-06-20T03:50:40.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944661,1718855440214,-834.0,0.00013698,2,"2024-06-20T03:50:40.214",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944662,1718855440223,-500.0,0.00013698,2,"2024-06-20T03:50:40.223",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944663,1718855440233,-500.0,0.00013698,2,"2024-06-20T03:50:40.233",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944664,1718855440242,-500.0,0.00013698,2,"2024-06-20T03:50:40.242",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944665,1718855440252,-501.08536762,0.00013698,2,"2024-06-20T03:50:40.252",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944666,1718855440261,-385.32411876,0.00013698,2,"2024-06-20T03:50:40.261",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944667,1718855440270,-501.25394763,0.00013698,2,"2024-06-20T03:50:40.270",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944668,1718855440280,-500.0,0.00013698,2,"2024-06-20T03:50:40.280",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944669,1718855440290,-500.0,0.00013698,2,"2024-06-20T03:50:40.290",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944670,1718855440299,-500.0,0.00013698,2,"2024-06-20T03:50:40.299",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944671,1718855440310,-451.05070953,0.00013698,2,"2024-06-20T03:50:40.310",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944672,1718855440320,-500.0,0.00013698,2,"2024-06-20T03:50:40.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944673,1718855440330,-500.0,0.00013698,2,"2024-06-20T03:50:40.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944674,1718855440340,-500.0,0.00013698,2,"2024-06-20T03:50:40.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944675,1718855440349,-500.0,0.00013698,2,"2024-06-20T03:50:40.349",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944676,1718855440359,-456.67586856,0.00013698,2,"2024-06-20T03:50:40.359",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944677,1718855440369,-500.0,0.00013698,2,"2024-06-20T03:50:40.369",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944678,1718855440380,-456.0689824,0.00013698,2,"2024-06-20T03:50:40.380",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944679,1718855440390,-500.0,0.00013698,2,"2024-06-20T03:50:40.390",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944680,1718855440400,-501.1214847,0.00013698,2,"2024-06-20T03:50:40.400",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944681,1718855440411,-264.79441426,0.00013698,2,"2024-06-20T03:50:40.411",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944683,1718855440420,-552.24559698,0.00013698,2,"2024-06-20T03:50:40.420",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944684,1718855440430,-500.0,0.00013698,2,"2024-06-20T03:50:40.430",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944686,1718855440440,-520.18158585,0.00013698,2,"2024-06-20T03:50:40.440",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944689,1718855440449,-500.0,0.00013698,2,"2024-06-20T03:50:40.449",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944690,1718855440458,-200.0,0.00013698,2,"2024-06-20T03:50:40.458",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944693,1718855440470,-500.0,0.00013698,2,"2024-06-20T03:50:40.470",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944695,1718855440480,-500.0,0.00013698,2,"2024-06-20T03:50:40.480",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944697,1718855440489,-500.0,0.00013698,2,"2024-06-20T03:50:40.489",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944699,1718855440499,-199.88855209,0.00013698,2,"2024-06-20T03:50:40.499",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944701,1718855440508,-561.48773954,0.00013698,2,"2024-06-20T03:50:40.508",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944703,1718855440518,-564.18528784,0.00013698,2,"2024-06-20T03:50:40.518",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944704,1718855440527,-542.7655312,0.00013698,2,"2024-06-20T03:50:40.527",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944706,1718855440537,-424.47372093,0.00013698,2,"2024-06-20T03:50:40.537",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944709,1718855440546,-663.8,0.00013698,2,"2024-06-20T03:50:40.546",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944710,1718855440556,-509.07499638,0.00013698,2,"2024-06-20T03:50:40.556",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944712,1718855440566,-505.40271986,0.00013698,2,"2024-06-20T03:50:40.566",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944715,1718855440576,-500.0,0.00013698,2,"2024-06-20T03:50:40.576",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944717,1718855440585,-500.0,0.00013698,2,"2024-06-20T03:50:40.585",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944719,1718855440594,-500.0,0.00013698,2,"2024-06-20T03:50:40.594",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944721,1718855440604,-151.0,0.00013698,2,"2024-06-20T03:50:40.604",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944722,1718855440613,-151.0,0.00013698,2,"2024-06-20T03:50:40.613",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944724,1718855440623,-500.0,0.00013698,2,"2024-06-20T03:50:40.623",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944726,1718855440632,-500.0,0.00013698,2,"2024-06-20T03:50:40.632",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944729,1718855440642,-500.0,0.00013698,2,"2024-06-20T03:50:40.642",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944731,1718855440651,-500.0,0.00013698,2,"2024-06-20T03:50:40.651",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944732,1718855440660,-500.0,0.00013698,2,"2024-06-20T03:50:40.660",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944734,1718855440669,-500.0,0.00013698,2,"2024-06-20T03:50:40.669",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944737,1718855440679,-517.9022479,0.00013698,2,"2024-06-20T03:50:40.679",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944739,1718855440688,-1077.29831195,0.00013698,2,"2024-06-20T03:50:40.688",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944741,1718855440697,-190.82310101,0.00013698,2,"2024-06-20T03:50:40.697",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944743,1718855440707,-200.0,0.00013698,2,"2024-06-20T03:50:40.707",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944745,1718855440718,-500.0,0.00013698,2,"2024-06-20T03:50:40.718",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944747,1718855440728,-500.0,0.00013698,2,"2024-06-20T03:50:40.728",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944749,1718855440741,-500.0,0.00013698,2,"2024-06-20T03:50:40.741",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944750,1718855440755,-500.0,0.00013698,2,"2024-06-20T03:50:40.755",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944751,1718855440765,-500.0,0.00013698,2,"2024-06-20T03:50:40.765",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944752,1718855440774,-527.42208121,0.00013698,2,"2024-06-20T03:50:40.774",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944753,1718855440785,-500.0,0.00013698,2,"2024-06-20T03:50:40.785",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944754,1718855440794,-500.0,0.00013698,2,"2024-06-20T03:50:40.794",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944755,1718855440805,-500.0,0.00013698,2,"2024-06-20T03:50:40.805",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944756,1718855440815,-500.0,0.00013698,2,"2024-06-20T03:50:40.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944757,1718855440833,-500.0,0.00013698,2,"2024-06-20T03:50:40.833",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944758,1718855440846,-506.60592836,0.00013698,2,"2024-06-20T03:50:40.846",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944759,1718855440856,-500.0,0.00013698,2,"2024-06-20T03:50:40.856",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944760,1718855440866,-500.0,0.00013698,2,"2024-06-20T03:50:40.866",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944761,1718855440876,-497.0,0.00013698,2,"2024-06-20T03:50:40.876",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944762,1718855440885,-585.07068873,0.00013698,2,"2024-06-20T03:50:40.885",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944763,1718855440895,-580.35,0.00013698,2,"2024-06-20T03:50:40.895",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944764,1718855440904,-500.0,0.00013698,2,"2024-06-20T03:50:40.904",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944765,1718855440914,-500.0,0.00013698,2,"2024-06-20T03:50:40.914",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944766,1718855440923,-500.0,0.00013698,2,"2024-06-20T03:50:40.923",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944767,1718855440932,-517.06106144,0.00013698,2,"2024-06-20T03:50:40.932",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944768,1718855440942,-500.0,0.00013698,2,"2024-06-20T03:50:40.942",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944769,1718855440952,-500.0,0.00013698,2,"2024-06-20T03:50:40.952",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944770,1718855440961,-500.0,0.00013698,2,"2024-06-20T03:50:40.961",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944771,1718855440972,-500.0,0.00013698,2,"2024-06-20T03:50:40.972",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944772,1718855440981,-500.0,0.00013698,2,"2024-06-20T03:50:40.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944773,1718855440990,-500.0,0.00013698,2,"2024-06-20T03:50:40.990",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944774,1718855441000,-500.0,0.00013698,2,"2024-06-20T03:50:41.000",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944775,1718855441010,-500.0,0.00013698,2,"2024-06-20T03:50:41.010",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944776,1718855441021,-500.0,0.00013698,2,"2024-06-20T03:50:41.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944777,1718855441030,-500.0,0.00013698,2,"2024-06-20T03:50:41.030",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944778,1718855441040,-500.0,0.00013698,2,"2024-06-20T03:50:41.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944779,1718855441049,-508.51553728,0.00013698,2,"2024-06-20T03:50:41.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944780,1718855441059,-500.0,0.00013698,2,"2024-06-20T03:50:41.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944781,1718855441068,-500.0,0.00013698,2,"2024-06-20T03:50:41.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944782,1718855441077,-500.0,0.00013698,2,"2024-06-20T03:50:41.077",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944783,1718855441086,-500.0,0.00013698,2,"2024-06-20T03:50:41.086",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944784,1718855441095,-381.92438606,0.00013698,2,"2024-06-20T03:50:41.095",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944785,1718855441104,-500.0,0.00013698,2,"2024-06-20T03:50:41.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944786,1718855441114,-586.63,0.00013698,2,"2024-06-20T03:50:41.114",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944787,1718855441124,-500.0,0.00013698,2,"2024-06-20T03:50:41.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944788,1718855441133,-500.0,0.00013698,2,"2024-06-20T03:50:41.133",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944789,1718855441143,-500.34172464,0.00013698,2,"2024-06-20T03:50:41.143",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944790,1718855441153,-500.0,0.00013698,2,"2024-06-20T03:50:41.153",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944791,1718855441162,-500.0,0.00013698,2,"2024-06-20T03:50:41.162",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944792,1718855441171,-500.0,0.00013698,2,"2024-06-20T03:50:41.171",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944793,1718855441180,-540.37,0.00013698,2,"2024-06-20T03:50:41.180",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944794,1718855441190,-500.0,0.00013698,2,"2024-06-20T03:50:41.190",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944795,1718855441199,-500.0,0.00013698,2,"2024-06-20T03:50:41.199",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944796,1718855441208,-152.380089,0.00013698,2,"2024-06-20T03:50:41.208",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944797,1718855441221,-500.0,0.00013698,2,"2024-06-20T03:50:41.221",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944798,1718855441231,-416.92336074,0.00013698,2,"2024-06-20T03:50:41.231",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944799,1718855441240,-500.0,0.00013698,2,"2024-06-20T03:50:41.240",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944800,1718855441249,-500.0,0.00013698,2,"2024-06-20T03:50:41.249",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944801,1718855441259,-500.0,0.00013698,2,"2024-06-20T03:50:41.259",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944802,1718855441268,-500.0,0.00013698,2,"2024-06-20T03:50:41.268",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944803,1718855441277,-542.80167249,0.00013698,2,"2024-06-20T03:50:41.277",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944804,1718855441287,-500.0,0.00013698,2,"2024-06-20T03:50:41.287",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944805,1718855441297,-500.0,0.00013698,2,"2024-06-20T03:50:41.297",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944806,1718855441307,-566.5,0.00013698,2,"2024-06-20T03:50:41.307",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944807,1718855441317,-500.0,0.00013698,2,"2024-06-20T03:50:41.317",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944808,1718855441327,-500.0,0.00013698,2,"2024-06-20T03:50:41.327",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944809,1718855441336,-546.51846862,0.00013698,2,"2024-06-20T03:50:41.336",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944810,1718855441346,-500.0,0.00013698,2,"2024-06-20T03:50:41.346",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944811,1718855441355,-500.0,0.00013698,2,"2024-06-20T03:50:41.355",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944812,1718855441365,-500.0,0.00013698,2,"2024-06-20T03:50:41.365",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944813,1718855441375,-500.0,0.00013698,2,"2024-06-20T03:50:41.375",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944814,1718855441384,-500.0,0.00013698,2,"2024-06-20T03:50:41.384",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944815,1718855441393,-497.50989372,0.00013698,2,"2024-06-20T03:50:41.393",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944816,1718855441403,-500.0,0.00013698,2,"2024-06-20T03:50:41.403",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944817,1718855441412,-500.0,0.00013698,2,"2024-06-20T03:50:41.412",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944818,1718855441422,-557.28,0.00013698,2,"2024-06-20T03:50:41.422",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944819,1718855441432,-187.930657,0.00013698,2,"2024-06-20T03:50:41.432",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944820,1718855441443,-187.930657,0.00013698,2,"2024-06-20T03:50:41.443",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944821,1718855441453,-500.0,0.00013698,2,"2024-06-20T03:50:41.453",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944822,1718855441465,-187.930657,0.00013698,2,"2024-06-20T03:50:41.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944823,1718855441477,-191.10001678,0.00013698,2,"2024-06-20T03:50:41.477",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944824,1718855441487,-500.0,0.00013698,2,"2024-06-20T03:50:41.487",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944825,1718855441496,-500.0,0.00013698,2,"2024-06-20T03:50:41.496",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944826,1718855441505,-187.930657,0.00013698,2,"2024-06-20T03:50:41.505",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944827,1718855441515,-187.930657,0.00013698,2,"2024-06-20T03:50:41.515",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944828,1718855441524,-187.930657,0.00013698,2,"2024-06-20T03:50:41.524",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944829,1718855441533,-500.0,0.00013698,2,"2024-06-20T03:50:41.533",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944830,1718855441543,-500.0,0.00013698,2,"2024-06-20T03:50:41.543",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944831,1718855441551,-500.0,0.00013698,2,"2024-06-20T03:50:41.551",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944832,1718855441561,-500.0,0.00013698,2,"2024-06-20T03:50:41.561",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944833,1718855441570,-155.64806578,0.00013698,2,"2024-06-20T03:50:41.570",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944834,1718855441579,-500.0,0.00013698,2,"2024-06-20T03:50:41.579",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944835,1718855441589,-500.0,0.00013698,2,"2024-06-20T03:50:41.589",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944836,1718855441598,-500.0,0.00013698,2,"2024-06-20T03:50:41.598",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944837,1718855441607,-500.0,0.00013698,2,"2024-06-20T03:50:41.607",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944838,1718855441616,-500.0,0.00013698,2,"2024-06-20T03:50:41.616",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944839,1718855441626,-500.0,0.00013698,2,"2024-06-20T03:50:41.626",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944840,1718855441636,-502.01141738,0.00013698,2,"2024-06-20T03:50:41.636",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944841,1718855441645,-500.0,0.00013698,2,"2024-06-20T03:50:41.645",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944842,1718855441654,-500.0,0.00013698,2,"2024-06-20T03:50:41.654",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944843,1718855441663,-500.0,0.00013698,2,"2024-06-20T03:50:41.663",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944844,1718855441917,-500.0,0.00013698,2,"2024-06-20T03:50:41.917",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944845,1718855441927,-500.0,0.00013698,2,"2024-06-20T03:50:41.927",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944846,1718855441936,-500.0,0.00013698,2,"2024-06-20T03:50:41.936",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944847,1718855441946,-502.35049763,0.00013698,2,"2024-06-20T03:50:41.946",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944848,1718855441955,-500.0,0.00013698,2,"2024-06-20T03:50:41.955",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944849,1718855441966,-500.0,0.00013698,2,"2024-06-20T03:50:41.966",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944850,1718855441975,-500.0,0.00013698,2,"2024-06-20T03:50:41.975",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944851,1718855441984,-500.0,0.00013698,2,"2024-06-20T03:50:41.984",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944852,1718855441993,-500.0,0.00013698,2,"2024-06-20T03:50:41.993",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944853,1718855442002,-500.0,0.00013698,2,"2024-06-20T03:50:42.002",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944854,1718855442011,-500.0,0.00013698,2,"2024-06-20T03:50:42.011",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944855,1718855442020,-500.0,0.00013698,2,"2024-06-20T03:50:42.020",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944856,1718855442029,-500.0,0.00013698,2,"2024-06-20T03:50:42.029",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944857,1718855442038,-523.33447394,0.00013698,2,"2024-06-20T03:50:42.038",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944858,1718855442047,-500.0,0.00013698,2,"2024-06-20T03:50:42.047",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944859,1718855442057,-151.0,0.00013698,2,"2024-06-20T03:50:42.057",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944860,1718855442066,-151.0,0.00013698,2,"2024-06-20T03:50:42.066",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944861,1718855442076,-151.0,0.00013698,2,"2024-06-20T03:50:42.076",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944862,1718855442085,-500.0,0.00013698,2,"2024-06-20T03:50:42.085",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944863,1718855442094,-500.0,0.00013698,2,"2024-06-20T03:50:42.094",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944864,1718855442103,-151.0,0.00013698,2,"2024-06-20T03:50:42.103",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944865,1718855442113,-500.0,0.00013698,2,"2024-06-20T03:50:42.113",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944866,1718855442123,-151.0,0.00013698,2,"2024-06-20T03:50:42.123",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944867,1718855442132,-151.0,0.00013698,2,"2024-06-20T03:50:42.132",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944868,1718855442141,-500.0,0.00013698,2,"2024-06-20T03:50:42.141",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944869,1718855442150,-165.50119071,0.00013698,2,"2024-06-20T03:50:42.150",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944870,1718855442159,-536.75824104,0.00013698,2,"2024-06-20T03:50:42.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944871,1718855442168,-500.0,0.00013698,2,"2024-06-20T03:50:42.168",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944872,1718855442177,-534.81759934,0.00013698,2,"2024-06-20T03:50:42.177",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944873,1718855442186,-500.0,0.00013698,2,"2024-06-20T03:50:42.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944874,1718855442196,-539.28,0.00013698,2,"2024-06-20T03:50:42.196",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944875,1718855442205,-522.52029631,0.00013698,2,"2024-06-20T03:50:42.205",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944876,1718855442217,-151.864515,0.00013698,2,"2024-06-20T03:50:42.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944877,1718855442226,-555.67499544,0.00013698,2,"2024-06-20T03:50:42.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944878,1718855442235,-500.0,0.00013698,2,"2024-06-20T03:50:42.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944879,1718855442244,-596.23,0.00013698,2,"2024-06-20T03:50:42.244",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944880,1718855442254,-512.22328546,0.00013698,2,"2024-06-20T03:50:42.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944881,1718855442263,-500.0,0.00013698,2,"2024-06-20T03:50:42.263",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944882,1718855442274,-730.9,0.00013698,2,"2024-06-20T03:50:42.274",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944883,1718855442284,-500.0,0.00013698,2,"2024-06-20T03:50:42.284",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944884,1718855442294,-500.0,0.00013698,2,"2024-06-20T03:50:42.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944885,1718855442303,-500.0,0.00013698,2,"2024-06-20T03:50:42.303",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944886,1718855442314,-151.0,0.00013698,2,"2024-06-20T03:50:42.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944887,1718855442324,-532.44,0.00013698,2,"2024-06-20T03:50:42.324",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944888,1718855442333,-151.0,0.00013698,2,"2024-06-20T03:50:42.333",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944889,1718855442342,-151.0,0.00013698,2,"2024-06-20T03:50:42.342",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944890,1718855442351,-624.55,0.00013698,2,"2024-06-20T03:50:42.351",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944891,1718855442360,-500.0,0.00013698,2,"2024-06-20T03:50:42.360",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944892,1718855442369,-503.35059383,0.00013698,2,"2024-06-20T03:50:42.369",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944893,1718855442379,-151.0,0.00013698,2,"2024-06-20T03:50:42.379",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944894,1718855442388,-151.0,0.00013698,2,"2024-06-20T03:50:42.388",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944895,1718855442398,-151.0,0.00013698,2,"2024-06-20T03:50:42.398",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944896,1718855442406,-151.0,0.00013698,2,"2024-06-20T03:50:42.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944897,1718855442417,-151.0,0.00013698,2,"2024-06-20T03:50:42.417",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944898,1718855442427,-500.0,0.00013698,2,"2024-06-20T03:50:42.427",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944899,1718855442436,-500.0,0.00013698,2,"2024-06-20T03:50:42.436",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944900,1718855442445,-151.0,0.00013698,2,"2024-06-20T03:50:42.445",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944901,1718855442455,-500.0,0.00013698,2,"2024-06-20T03:50:42.455",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944902,1718855442467,-500.0,0.00013698,2,"2024-06-20T03:50:42.467",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944903,1718855442476,-555.65565291,0.00013698,2,"2024-06-20T03:50:42.476",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944904,1718855442486,-500.0,0.00013698,2,"2024-06-20T03:50:42.486",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944905,1718855442495,-492.0,0.00013698,2,"2024-06-20T03:50:42.495",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944906,1718855442504,-151.0,0.00013698,2,"2024-06-20T03:50:42.504",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944907,1718855442515,-151.0,0.00013698,2,"2024-06-20T03:50:42.515",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944908,1718855442524,-500.0,0.00013698,2,"2024-06-20T03:50:42.524",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944909,1718855442534,-500.0,0.00013698,2,"2024-06-20T03:50:42.534",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944910,1718855442543,-151.0,0.00013698,2,"2024-06-20T03:50:42.543",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944911,1718855442553,-500.0,0.00013698,2,"2024-06-20T03:50:42.553",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944912,1718855442562,-500.0,0.00013698,2,"2024-06-20T03:50:42.562",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944913,1718855442572,-500.0,0.00013698,2,"2024-06-20T03:50:42.572",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944914,1718855442581,-500.0,0.00013698,2,"2024-06-20T03:50:42.581",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944915,1718855442590,-500.0,0.00013698,2,"2024-06-20T03:50:42.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944916,1718855442600,-558.96732948,0.00013698,2,"2024-06-20T03:50:42.600",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944917,1718855442610,-500.0,0.00013698,2,"2024-06-20T03:50:42.610",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944918,1718855442619,-501.1317404,0.00013698,2,"2024-06-20T03:50:42.619",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944919,1718855442629,-523.55687235,0.00013698,2,"2024-06-20T03:50:42.629",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944920,1718855442638,-500.0,0.00013698,2,"2024-06-20T03:50:42.638",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944921,1718855442648,-500.0,0.00013698,2,"2024-06-20T03:50:42.648",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944922,1718855442657,-500.0,0.00013698,2,"2024-06-20T03:50:42.657",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944923,1718855442666,-500.0,0.00013698,2,"2024-06-20T03:50:42.666",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944924,1718855442675,-500.0,0.00013698,2,"2024-06-20T03:50:42.675",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944925,1718855442684,-500.0,0.00013698,2,"2024-06-20T03:50:42.684",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944926,1718855442693,-500.0,0.00013698,2,"2024-06-20T03:50:42.693",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944927,1718855442703,-500.0,0.00013698,2,"2024-06-20T03:50:42.703",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944928,1718855442713,-500.0,0.00013698,2,"2024-06-20T03:50:42.713",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944929,1718855442723,-545.14934607,0.00013698,2,"2024-06-20T03:50:42.723",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944930,1718855442732,-500.0,0.00013698,2,"2024-06-20T03:50:42.732",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944931,1718855442742,-500.0,0.00013698,2,"2024-06-20T03:50:42.742",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944932,1718855442758,-500.0,0.00013698,2,"2024-06-20T03:50:42.758",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944933,1718855442767,-500.0,0.00013698,2,"2024-06-20T03:50:42.767",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944934,1718855442776,-500.0,0.00013698,2,"2024-06-20T03:50:42.776",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944935,1718855442787,-500.0,0.00013698,2,"2024-06-20T03:50:42.787",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944936,1718855442796,-500.0,0.00013698,2,"2024-06-20T03:50:42.796",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944937,1718855442805,-500.0,0.00013698,2,"2024-06-20T03:50:42.805",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944938,1718855442814,-500.0,0.00013698,2,"2024-06-20T03:50:42.814",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944939,1718855442825,-500.0,0.00013698,2,"2024-06-20T03:50:42.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944940,1718855442835,-151.0,0.00013698,2,"2024-06-20T03:50:42.835",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944941,1718855442844,-151.0,0.00013698,2,"2024-06-20T03:50:42.844",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944942,1718855442858,-500.0,0.00013698,2,"2024-06-20T03:50:42.858",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944943,1718855442867,-151.0,0.00013698,2,"2024-06-20T03:50:42.867",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944944,1718855442877,-500.0,0.00013698,2,"2024-06-20T03:50:42.877",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944946,1718855442886,-460.82357084,0.00013698,2,"2024-06-20T03:50:42.886",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944948,1718855442896,-500.0,0.00013698,2,"2024-06-20T03:50:42.896",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944951,1718855442905,-441.84103243,0.00013698,2,"2024-06-20T03:50:42.905",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944955,1718855442914,-500.0,0.00013698,2,"2024-06-20T03:50:42.914",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944958,1718855442923,-500.0,0.00013698,2,"2024-06-20T03:50:42.923",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944961,1718855442932,-500.0,0.00013698,2,"2024-06-20T03:50:42.932",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944964,1718855442942,-500.0,0.00013698,2,"2024-06-20T03:50:42.942",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944967,1718855442951,-526.0865197,0.00013698,2,"2024-06-20T03:50:42.951",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944970,1718855442960,-500.0,0.00013698,2,"2024-06-20T03:50:42.960",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944972,1718855442974,-514.49078273,0.00013698,2,"2024-06-20T03:50:42.974",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944974,1718855442983,-553.45746394,0.00013698,2,"2024-06-20T03:50:42.983",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944976,1718855442993,-500.0,0.00013698,2,"2024-06-20T03:50:42.993",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944978,1718855443002,-500.0,0.00013698,2,"2024-06-20T03:50:43.002",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944980,1718855443011,-663.66,0.00013698,2,"2024-06-20T03:50:43.011",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944981,1718855443021,-500.0,0.00013698,2,"2024-06-20T03:50:43.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944982,1718855443030,-639.84,0.00013698,2,"2024-06-20T03:50:43.030",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944983,1718855443040,-500.0,0.00013698,2,"2024-06-20T03:50:43.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944985,1718855443049,-151.0,0.00013698,2,"2024-06-20T03:50:43.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944987,1718855443058,-151.0,0.00013698,2,"2024-06-20T03:50:43.058",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944989,1718855443068,-155.68718,0.00013698,2,"2024-06-20T03:50:43.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944990,1718855443079,-500.0,0.00013698,2,"2024-06-20T03:50:43.079",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944991,1718855443090,-500.0,0.00013698,2,"2024-06-20T03:50:43.090",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944992,1718855443100,-500.0,0.00013698,2,"2024-06-20T03:50:43.100",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944993,1718855443109,-500.0,0.00013698,2,"2024-06-20T03:50:43.109",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944994,1718855443121,-500.0,0.00013698,2,"2024-06-20T03:50:43.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944995,1718855443131,-533.86800217,0.00013698,2,"2024-06-20T03:50:43.131",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944996,1718855443141,-302.7822013,0.00013698,2,"2024-06-20T03:50:43.141",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944997,1718855443151,-151.0,0.00013698,2,"2024-06-20T03:50:43.151",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944998,1718855443162,-500.0,0.00013698,2,"2024-06-20T03:50:43.162",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329944999,1718855443172,-500.0,0.00013698,2,"2024-06-20T03:50:43.172",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945000,1718855443183,-434.63266488,0.00013698,2,"2024-06-20T03:50:43.183",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945001,1718855443193,-500.0,0.00013698,2,"2024-06-20T03:50:43.193",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945002,1718855443202,-500.0,0.00013698,2,"2024-06-20T03:50:43.202",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945003,1718855443214,-500.0,0.00013698,2,"2024-06-20T03:50:43.214",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945004,1718855443223,-500.0,0.00013698,2,"2024-06-20T03:50:43.223",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945005,1718855443233,-500.0,0.00013698,2,"2024-06-20T03:50:43.233",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945006,1718855443242,-500.0,0.00013698,2,"2024-06-20T03:50:43.242",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945007,1718855443251,-500.0,0.00013698,2,"2024-06-20T03:50:43.251",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945008,1718855443260,-500.0,0.00013698,2,"2024-06-20T03:50:43.260",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945009,1718855443270,-500.0,0.00013698,2,"2024-06-20T03:50:43.270",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945010,1718855443279,-500.0,0.00013698,2,"2024-06-20T03:50:43.279",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945011,1718855443289,-500.0,0.00013698,2,"2024-06-20T03:50:43.289",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945012,1718855443299,-526.15279009,0.00013698,2,"2024-06-20T03:50:43.299",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945013,1718855443308,-500.0,0.00013698,2,"2024-06-20T03:50:43.308",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945014,1718855443317,-500.0,0.00013698,2,"2024-06-20T03:50:43.317",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945015,1718855443327,-500.0,0.00013698,2,"2024-06-20T03:50:43.327",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945016,1718855443336,-500.0,0.00013698,2,"2024-06-20T03:50:43.336",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945017,1718855443346,-500.0,0.00013698,2,"2024-06-20T03:50:43.346",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945018,1718855443355,-500.0,0.00013698,2,"2024-06-20T03:50:43.355",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945019,1718855443365,-500.0,0.00013698,2,"2024-06-20T03:50:43.365",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945020,1718855443375,-500.0,0.00013698,2,"2024-06-20T03:50:43.375",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945021,1718855443384,-500.0,0.00013698,2,"2024-06-20T03:50:43.384",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945022,1718855443394,-500.0,0.00013698,2,"2024-06-20T03:50:43.394",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945023,1718855443403,-151.0,0.00013698,2,"2024-06-20T03:50:43.403",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945024,1718855443412,-151.0,0.00013698,2,"2024-06-20T03:50:43.412",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945025,1718855443423,-500.0,0.00013698,2,"2024-06-20T03:50:43.423",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945026,1718855443432,-151.0,0.00013698,2,"2024-06-20T03:50:43.432",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945027,1718855443441,-500.0,0.00013698,2,"2024-06-20T03:50:43.441",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945028,1718855443451,-515.27,0.00013698,2,"2024-06-20T03:50:43.451",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945029,1718855443460,-500.0,0.00013698,2,"2024-06-20T03:50:43.460",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945030,1718855443471,-500.0,0.00013698,2,"2024-06-20T03:50:43.471",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945031,1718855443480,-534.42555664,0.00013698,2,"2024-06-20T03:50:43.480",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945032,1718855443490,-500.0,0.00013698,2,"2024-06-20T03:50:43.490",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945033,1718855443499,-500.0,0.00013698,2,"2024-06-20T03:50:43.499",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945034,1718855443509,-531.05865428,0.00013698,2,"2024-06-20T03:50:43.509",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945035,1718855443519,-500.0,0.00013698,2,"2024-06-20T03:50:43.519",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945036,1718855443529,-500.0,0.00013698,2,"2024-06-20T03:50:43.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945037,1718855443539,-500.0,0.00013698,2,"2024-06-20T03:50:43.539",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945038,1718855443549,-500.0,0.00013698,2,"2024-06-20T03:50:43.549",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945039,1718855443558,-500.0,0.00013698,2,"2024-06-20T03:50:43.558",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945040,1718855443568,-500.0,0.00013698,2,"2024-06-20T03:50:43.568",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945041,1718855443578,-152.151919,0.00013698,2,"2024-06-20T03:50:43.578",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945042,1718855443587,-500.0,0.00013698,2,"2024-06-20T03:50:43.587",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945043,1718855443597,-500.0,0.00013698,2,"2024-06-20T03:50:43.597",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945044,1718855443607,-500.0,0.00013698,2,"2024-06-20T03:50:43.607",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945045,1718855443617,-500.0,0.00013698,2,"2024-06-20T03:50:43.617",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945046,1718855443626,-500.0,0.00013698,2,"2024-06-20T03:50:43.626",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945047,1718855443635,-500.0,0.00013698,2,"2024-06-20T03:50:43.635",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945048,1718855443645,-151.0,0.00013698,2,"2024-06-20T03:50:43.645",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945049,1718855443654,-151.0,0.00013698,2,"2024-06-20T03:50:43.654",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945050,1718855443665,-610.21,0.00013698,2,"2024-06-20T03:50:43.665",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945051,1718855443673,-151.0,0.00013698,2,"2024-06-20T03:50:43.673",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945052,1718855443682,-139.70217528,0.00013698,2,"2024-06-20T03:50:43.682",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945054,1718855443760,-16.78246972,0.00013698,2,"2024-06-20T03:50:43.760",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945055,1718855443769,-500.0,0.00013698,2,"2024-06-20T03:50:43.769",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945056,1718855443779,-500.0,0.00013698,2,"2024-06-20T03:50:43.779",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945057,1718855443790,-169.92948023,0.00013698,2,"2024-06-20T03:50:43.790",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945058,1718855443821,-344.90086464,0.00013698,2,"2024-06-20T03:50:43.821",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945059,1718855443834,-500.0,0.00013698,2,"2024-06-20T03:50:43.834",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945060,1718855443844,-39.09925514,0.00013698,2,"2024-06-20T03:50:43.844",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945061,1718855443856,-460.90074486,0.00013698,2,"2024-06-20T03:50:43.856",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945062,1718855443865,-0.94797386,0.00013698,2,"2024-06-20T03:50:43.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945063,1718855443900,-499.05202614,0.00013698,2,"2024-06-20T03:50:43.900",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945064,1718855443910,-182.38160129,0.00013698,2,"2024-06-20T03:50:43.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945065,1718855443922,-317.61839871,0.00013698,2,"2024-06-20T03:50:43.922",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945066,1718855443932,-550.79,0.00013698,2,"2024-06-20T03:50:43.932",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945067,1718855443941,-500.0,0.00013698,2,"2024-06-20T03:50:43.941",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945068,1718855443952,-500.0,0.00013698,2,"2024-06-20T03:50:43.952",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945069,1718855443962,-504.96,0.00013698,2,"2024-06-20T03:50:43.962",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945070,1718855443973,-500.0,0.00013698,2,"2024-06-20T03:50:43.973",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945071,1718855443983,-500.0,0.00013698,2,"2024-06-20T03:50:43.983",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945072,1718855443994,-500.0,0.00013698,2,"2024-06-20T03:50:43.994",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945073,1718855444006,-498.46829823,0.00013698,2,"2024-06-20T03:50:44.006",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945074,1718855444036,-1.53170177,0.00013698,2,"2024-06-20T03:50:44.036",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945075,1718855444045,-500.0,0.00013698,2,"2024-06-20T03:50:44.045",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945076,1718855444054,-500.0,0.00013698,2,"2024-06-20T03:50:44.054",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945077,1718855444063,-179.88597556,0.00013698,2,"2024-06-20T03:50:44.063",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945078,1718855444072,-500.0,0.00013698,2,"2024-06-20T03:50:44.072",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945079,1718855444082,-500.0,0.00013698,2,"2024-06-20T03:50:44.082",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945080,1718855444092,-500.0,0.00013698,2,"2024-06-20T03:50:44.092",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945081,1718855444102,-500.0,0.00013698,2,"2024-06-20T03:50:44.102",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945082,1718855444112,-608.03,0.00013698,2,"2024-06-20T03:50:44.112",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945083,1718855444121,-96.24213912,0.00013698,2,"2024-06-20T03:50:44.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945084,1718855444133,-403.75786088,0.00013698,2,"2024-06-20T03:50:44.133",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945085,1718855444143,-159.45877248,0.00013698,2,"2024-06-20T03:50:44.143",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945086,1718855444154,-340.54122752,0.00013698,2,"2024-06-20T03:50:44.154",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945087,1718855444164,-500.0,0.00013698,2,"2024-06-20T03:50:44.164",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945088,1718855444173,-500.0,0.00013698,2,"2024-06-20T03:50:44.173",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945089,1718855444182,-500.0,0.00013698,2,"2024-06-20T03:50:44.182",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945090,1718855444192,-500.0,0.00013698,2,"2024-06-20T03:50:44.192",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945091,1718855444202,-500.0,0.00013698,2,"2024-06-20T03:50:44.202",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945092,1718855444214,-500.0,0.00013698,2,"2024-06-20T03:50:44.214",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945093,1718855444224,-151.0,0.00013698,2,"2024-06-20T03:50:44.224",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945094,1718855444234,-500.0,0.00013698,2,"2024-06-20T03:50:44.234",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945095,1718855444243,-138.76393837,0.00013698,2,"2024-06-20T03:50:44.243",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945096,1718855444257,-361.23606163,0.00013698,2,"2024-06-20T03:50:44.257",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945097,1718855444267,-500.0,0.00013698,2,"2024-06-20T03:50:44.267",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945098,1718855444276,-152.13214,0.00013698,2,"2024-06-20T03:50:44.276",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945099,1718855444287,-500.0,0.00013698,2,"2024-06-20T03:50:44.287",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945100,1718855444296,-539.44817032,0.00013698,2,"2024-06-20T03:50:44.296",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945101,1718855444305,-500.0,0.00013698,2,"2024-06-20T03:50:44.305",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945102,1718855444314,-151.0,0.00013698,2,"2024-06-20T03:50:44.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945103,1718855444323,-151.0,0.00013698,2,"2024-06-20T03:50:44.323",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945104,1718855444332,-500.0,0.00013698,2,"2024-06-20T03:50:44.332",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945105,1718855444341,-151.0,0.00013698,2,"2024-06-20T03:50:44.341",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945106,1718855444351,-151.0,0.00013698,2,"2024-06-20T03:50:44.351",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945107,1718855444360,-500.0,0.00013698,2,"2024-06-20T03:50:44.360",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945108,1718855444370,-531.71328885,0.00013698,2,"2024-06-20T03:50:44.370",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945109,1718855444379,-500.0,0.00013698,2,"2024-06-20T03:50:44.379",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945110,1718855444388,-500.0,0.00013698,2,"2024-06-20T03:50:44.388",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945111,1718855444398,-583.03026679,0.00013698,2,"2024-06-20T03:50:44.398",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945112,1718855444407,-500.0,0.00013698,2,"2024-06-20T03:50:44.407",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945113,1718855444417,-500.0,0.00013698,2,"2024-06-20T03:50:44.417",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945114,1718855444428,-500.0,0.00013698,2,"2024-06-20T03:50:44.428",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945115,1718855444437,-500.0,0.00013698,2,"2024-06-20T03:50:44.437",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945116,1718855444447,-611.16,0.00013698,2,"2024-06-20T03:50:44.447",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945117,1718855444457,-500.0,0.00013698,2,"2024-06-20T03:50:44.457",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945118,1718855444467,-500.0,0.00013698,2,"2024-06-20T03:50:44.467",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945119,1718855444476,-500.0,0.00013698,2,"2024-06-20T03:50:44.476",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945120,1718855444486,-500.0,0.00013698,2,"2024-06-20T03:50:44.486",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945121,1718855444495,-500.0,0.00013698,2,"2024-06-20T03:50:44.495",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945122,1718855444504,-543.82,0.00013698,2,"2024-06-20T03:50:44.504",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945123,1718855444514,-1127.44,0.00013698,2,"2024-06-20T03:50:44.514",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945124,1718855444524,-500.0,0.00013698,2,"2024-06-20T03:50:44.524",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945125,1718855444533,-583.69255265,0.00013698,2,"2024-06-20T03:50:44.533",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945126,1718855444544,-500.0,0.00013698,2,"2024-06-20T03:50:44.544",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945127,1718855444554,-56.02214372,0.00013698,2,"2024-06-20T03:50:44.554",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945128,1718855444569,-443.97785628,0.00013698,2,"2024-06-20T03:50:44.569",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945129,1718855444578,-235.88794385,0.00013698,2,"2024-06-20T03:50:44.578",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945130,1718855444590,-264.11205615,0.00013698,2,"2024-06-20T03:50:44.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945131,1718855444599,-225.47887701,0.00013698,2,"2024-06-20T03:50:44.599",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945132,1718855444611,-287.93112299,0.00013698,2,"2024-06-20T03:50:44.611",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945133,1718855444620,-295.68104801,0.00013698,2,"2024-06-20T03:50:44.620",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945134,1718855445115,-204.31895199,0.00013698,2,"2024-06-20T03:50:45.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945135,1718855445125,-500.0,0.00013698,2,"2024-06-20T03:50:45.125",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945136,1718855445134,-48.68105101,0.00013698,2,"2024-06-20T03:50:45.134",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945137,1718855445147,-451.31894899,0.00013698,2,"2024-06-20T03:50:45.147",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945138,1718855445156,-500.0,0.00013698,2,"2024-06-20T03:50:45.156",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945139,1718855445166,-500.0,0.00013698,2,"2024-06-20T03:50:45.166",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945140,1718855445175,-500.0,0.00013698,2,"2024-06-20T03:50:45.175",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945141,1718855445185,-500.0,0.00013698,2,"2024-06-20T03:50:45.185",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945142,1718855445195,-500.0,0.00013698,2,"2024-06-20T03:50:45.195",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945143,1718855445204,-151.0,0.00013698,2,"2024-06-20T03:50:45.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945144,1718855445214,-151.0,0.00013698,2,"2024-06-20T03:50:45.214",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945145,1718855445225,-814.06,0.00013698,2,"2024-06-20T03:50:45.225",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945146,1718855445235,-500.0,0.00013698,2,"2024-06-20T03:50:45.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945147,1718855445245,-151.0,0.00013698,2,"2024-06-20T03:50:45.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945148,1718855445514,-659.12,0.00013698,2,"2024-06-20T03:50:45.514",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945149,1718855445524,-226.759167,0.00013698,2,"2024-06-20T03:50:45.524",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945150,1718855445534,-500.0,0.00013698,2,"2024-06-20T03:50:45.534",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945151,1718855445543,-500.0,0.00013698,2,"2024-06-20T03:50:45.543",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945152,1718855445553,-151.0,0.00013698,2,"2024-06-20T03:50:45.553",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945153,1718855445562,-151.0,0.00013698,2,"2024-06-20T03:50:45.562",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945154,1718855445571,-151.0,0.00013698,2,"2024-06-20T03:50:45.571",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945155,1718855445581,-500.0,0.00013698,2,"2024-06-20T03:50:45.581",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945156,1718855445590,-151.0,0.00013698,2,"2024-06-20T03:50:45.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945157,1718855445599,-268.56868513,0.00013698,2,"2024-06-20T03:50:45.599",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945158,1718855445612,-231.43131487,0.00013698,2,"2024-06-20T03:50:45.612",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945159,1718855445622,-500.0,0.00013698,2,"2024-06-20T03:50:45.622",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945160,1718855445632,-500.0,0.00013698,2,"2024-06-20T03:50:45.632",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945161,1718855445642,-504.91646924,0.00013698,2,"2024-06-20T03:50:45.642",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945162,1718855445651,-500.0,0.00013698,2,"2024-06-20T03:50:45.651",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945163,1718855445661,-152.242331,0.00013698,2,"2024-06-20T03:50:45.661",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945164,1718855445670,-523.68,0.00013698,2,"2024-06-20T03:50:45.670",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945165,1718855445681,-91.12566823,0.00013698,2,"2024-06-20T03:50:45.681",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945166,1718855445693,-424.51464474,0.00013698,2,"2024-06-20T03:50:45.693",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945167,1718855445703,-500.0,0.00013698,2,"2024-06-20T03:50:45.703",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945168,1718855445712,-10.29462393,0.00013698,2,"2024-06-20T03:50:45.712",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945169,1718855445732,-337.33893767,0.00013698,2,"2024-06-20T03:50:45.732",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945170,1718855445755,-153.28885844,0.00013698,2,"2024-06-20T03:50:45.755",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945171,1718855445765,-500.0,0.00013698,2,"2024-06-20T03:50:45.765",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945172,1718855445774,-569.99153052,0.00013698,2,"2024-06-20T03:50:45.774",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945173,1718855445784,-832.22,0.00013698,2,"2024-06-20T03:50:45.784",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945174,1718855445794,-500.0,0.00013698,2,"2024-06-20T03:50:45.794",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945175,1718855445804,-627.11816863,0.00013698,2,"2024-06-20T03:50:45.804",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945176,1718855445813,-500.0,0.00013698,2,"2024-06-20T03:50:45.813",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945178,1718855445823,-500.0,0.00013698,2,"2024-06-20T03:50:45.823",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945179,1718855445836,-500.0,0.00013698,2,"2024-06-20T03:50:45.836",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945180,1718855445846,-500.0,0.00013698,2,"2024-06-20T03:50:45.846",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945181,1718855445855,-500.0,0.00013698,2,"2024-06-20T03:50:45.855",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945182,1718855445865,-501.39857462,0.00013698,2,"2024-06-20T03:50:45.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945183,1718855445874,-500.0,0.00013698,2,"2024-06-20T03:50:45.874",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945184,1718855445883,-500.0,0.00013698,2,"2024-06-20T03:50:45.883",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945185,1718855445893,-500.0,0.00013698,2,"2024-06-20T03:50:45.893",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945186,1718855445902,-819.36,0.00013698,2,"2024-06-20T03:50:45.902",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945187,1718855445911,-500.0,0.00013698,2,"2024-06-20T03:50:45.911",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945189,1718855445920,-591.95812505,0.00013698,2,"2024-06-20T03:50:45.920",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945190,1718855445929,-500.0,0.00013698,2,"2024-06-20T03:50:45.929",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945191,1718855445937,-500.0,0.00013698,2,"2024-06-20T03:50:45.937",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945192,1718855445946,-500.0,0.00013698,2,"2024-06-20T03:50:45.946",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945193,1718855445956,-500.0,0.00013698,2,"2024-06-20T03:50:45.956",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945194,1718855445965,-151.0,0.00013698,2,"2024-06-20T03:50:45.965",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945195,1718855445974,-151.0,0.00013698,2,"2024-06-20T03:50:45.974",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945196,1718855445984,-151.0,0.00013698,2,"2024-06-20T03:50:45.984",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945197,1718855445993,-151.0,0.00013698,2,"2024-06-20T03:50:45.993",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945198,1718855446002,-151.0,0.00013698,2,"2024-06-20T03:50:46.002",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945199,1718855446013,-500.0,0.00013698,2,"2024-06-20T03:50:46.013",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945200,1718855446022,-500.0,0.00013698,2,"2024-06-20T03:50:46.022",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945201,1718855446031,-151.0,0.00013698,2,"2024-06-20T03:50:46.031",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945202,1718855446040,-151.0,0.00013698,2,"2024-06-20T03:50:46.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945203,1718855446049,-151.0,0.00013698,2,"2024-06-20T03:50:46.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945204,1718855446059,-646.66,0.00013698,2,"2024-06-20T03:50:46.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945205,1718855446068,-500.0,0.00013698,2,"2024-06-20T03:50:46.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945206,1718855446079,-500.0,0.00013698,2,"2024-06-20T03:50:46.079",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945207,1718855446089,-1164.4,0.00013698,2,"2024-06-20T03:50:46.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945208,1718855446098,-500.0,0.00013698,2,"2024-06-20T03:50:46.098",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945209,1718855446108,-500.0,0.00013698,2,"2024-06-20T03:50:46.108",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945210,1718855446117,-689.42,0.00013698,2,"2024-06-20T03:50:46.117",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945211,1718855446127,-500.0,0.00013698,2,"2024-06-20T03:50:46.127",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945212,1718855446136,-556.89,0.00013698,2,"2024-06-20T03:50:46.136",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945213,1718855446146,-985.08,0.00013698,2,"2024-06-20T03:50:46.146",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945214,1718855446156,-1027.67,0.00013698,2,"2024-06-20T03:50:46.156",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945215,1718855446165,-500.0,0.00013698,2,"2024-06-20T03:50:46.165",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945216,1718855446175,-500.0,0.00013698,2,"2024-06-20T03:50:46.175",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945217,1718855446184,-384.01242845,0.00013698,2,"2024-06-20T03:50:46.184",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945218,1718855446194,-151.0,0.00013698,2,"2024-06-20T03:50:46.194",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945219,1718855446203,-151.0,0.00013698,2,"2024-06-20T03:50:46.203",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945220,1718855446213,-151.0,0.00013698,2,"2024-06-20T03:50:46.213",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945221,1718855446226,-151.0,0.00013698,2,"2024-06-20T03:50:46.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945222,1718855446235,-618.36078927,0.00013698,2,"2024-06-20T03:50:46.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945223,1718855446244,-500.0,0.00013698,2,"2024-06-20T03:50:46.244",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945224,1718855446253,-500.0,0.00013698,2,"2024-06-20T03:50:46.253",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945225,1718855446264,-406.36110445,0.00013698,2,"2024-06-20T03:50:46.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945226,1718855446273,-500.0,0.00013698,2,"2024-06-20T03:50:46.273",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945227,1718855446282,-500.0,0.00013698,2,"2024-06-20T03:50:46.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945228,1718855446292,-870.51,0.00013698,2,"2024-06-20T03:50:46.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945229,1718855446301,-500.0,0.00013698,2,"2024-06-20T03:50:46.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945230,1718855446311,-818.63,0.00013698,2,"2024-06-20T03:50:46.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945231,1718855446321,-799.93,0.00013698,2,"2024-06-20T03:50:46.321",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945232,1718855446330,-151.0,0.00013698,2,"2024-06-20T03:50:46.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945233,1718855446339,-151.0,0.00013698,2,"2024-06-20T03:50:46.339",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945234,1718855446348,-151.0,0.00013698,2,"2024-06-20T03:50:46.348",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945235,1718855446358,-500.0,0.00013698,2,"2024-06-20T03:50:46.358",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945236,1718855446368,-500.0,0.00013698,2,"2024-06-20T03:50:46.368",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945237,1718855446377,-151.0,0.00013698,2,"2024-06-20T03:50:46.377",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945238,1718855446387,-500.0,0.00013698,2,"2024-06-20T03:50:46.387",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945239,1718855446396,-500.0,0.00013698,2,"2024-06-20T03:50:46.396",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945240,1718855446406,-500.0,0.00013698,2,"2024-06-20T03:50:46.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945241,1718855446415,-500.0,0.00013698,2,"2024-06-20T03:50:46.415",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945242,1718855446425,-500.0,0.00013698,2,"2024-06-20T03:50:46.425",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945243,1718855446434,-17427.16539973,0.00013698,2,"2024-06-20T03:50:46.434",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945244,1718855446453,-825.14433453,0.00013698,2,"2024-06-20T03:50:46.453",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945246,1718855446464,-693.81391312,0.00013698,2,"2024-06-20T03:50:46.464",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945247,1718855446511,-1053.87635262,0.00013698,2,"2024-06-20T03:50:46.511",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945248,1718855446520,-500.0,0.00013698,2,"2024-06-20T03:50:46.520",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945249,1718855446530,-500.0,0.00013698,2,"2024-06-20T03:50:46.530",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945250,1718855446540,-539.99,0.00013698,2,"2024-06-20T03:50:46.540",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945251,1718855446551,-151.0,0.00013698,2,"2024-06-20T03:50:46.551",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945252,1718855446560,-151.0,0.00013698,2,"2024-06-20T03:50:46.560",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945253,1718855446570,-151.0,0.00013698,2,"2024-06-20T03:50:46.570",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945254,1718855446580,-151.0,0.00013698,2,"2024-06-20T03:50:46.580",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945255,1718855446590,-822.13,0.00013698,2,"2024-06-20T03:50:46.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945256,1718855446600,-151.0,0.00013698,2,"2024-06-20T03:50:46.600",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945257,1718855446610,-151.0,0.00013698,2,"2024-06-20T03:50:46.610",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945258,1718855446620,-500.0,0.00013698,2,"2024-06-20T03:50:46.620",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945259,1718855446629,-801.47,0.00013698,2,"2024-06-20T03:50:46.629",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945260,1718855446639,-167.618588,0.00013698,2,"2024-06-20T03:50:46.639",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945261,1718855446648,-151.0,0.00013698,2,"2024-06-20T03:50:46.648",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945262,1718855446657,-500.0,0.00013698,2,"2024-06-20T03:50:46.657",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945263,1718855446667,-151.0,0.00013698,2,"2024-06-20T03:50:46.667",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945264,1718855446676,-151.0,0.00013698,2,"2024-06-20T03:50:46.676",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945265,1718855446685,-151.0,0.00013698,2,"2024-06-20T03:50:46.685",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945266,1718855446694,-151.0,0.00013698,2,"2024-06-20T03:50:46.694",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945267,1718855446703,-500.0,0.00013698,2,"2024-06-20T03:50:46.703",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945268,1718855446713,-500.0,0.00013698,2,"2024-06-20T03:50:46.713",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945269,1718855446725,-152.945986,0.00013698,2,"2024-06-20T03:50:46.725",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945270,1718855446734,-500.0,0.00013698,2,"2024-06-20T03:50:46.734",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945271,1718855446742,-375.06904925,0.00013698,2,"2024-06-20T03:50:46.742",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945272,1718855446755,-500.0,0.00013698,2,"2024-06-20T03:50:46.755",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945273,1718855446764,-151.0,0.00013698,2,"2024-06-20T03:50:46.764",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945274,1718855446773,-151.0,0.00013698,2,"2024-06-20T03:50:46.773",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945275,1718855446782,-552.63,0.00013698,2,"2024-06-20T03:50:46.782",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945276,1718855446793,-263.803161,0.00013698,2,"2024-06-20T03:50:46.793",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945277,1718855446804,-604.53,0.00013698,2,"2024-06-20T03:50:46.804",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945278,1718855446814,-500.0,0.00013698,2,"2024-06-20T03:50:46.814",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945279,1718855446823,-596.75,0.00013698,2,"2024-06-20T03:50:46.823",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945280,1718855446835,-500.0,0.00013698,2,"2024-06-20T03:50:46.835",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945281,1718855446844,-500.0,0.00013698,2,"2024-06-20T03:50:46.844",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945282,1718855446853,-500.0,0.00013698,2,"2024-06-20T03:50:46.853",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945283,1718855446863,-500.0,0.00013698,2,"2024-06-20T03:50:46.863",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945284,1718855446872,-500.0,0.00013698,2,"2024-06-20T03:50:46.872",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945285,1718855446881,-500.0,0.00013698,2,"2024-06-20T03:50:46.881",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945286,1718855446890,-500.0,0.00013698,2,"2024-06-20T03:50:46.890",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945287,1718855446899,-500.0,0.00013698,2,"2024-06-20T03:50:46.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945288,1718855446909,-500.0,0.00013698,2,"2024-06-20T03:50:46.909",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945289,1718855446918,-500.0,0.00013698,2,"2024-06-20T03:50:46.918",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945290,1718855446927,-500.0,0.00013698,2,"2024-06-20T03:50:46.927",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945291,1718855446936,-500.0,0.00013698,2,"2024-06-20T03:50:46.936",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945292,1718855446946,-500.0,0.00013698,2,"2024-06-20T03:50:46.946",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945293,1718855446956,-500.0,0.00013698,2,"2024-06-20T03:50:46.956",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945294,1718855446966,-500.0,0.00013698,2,"2024-06-20T03:50:46.966",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945295,1718855446977,-500.0,0.00013698,2,"2024-06-20T03:50:46.977",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945296,1718855446986,-1494.2,0.00013698,2,"2024-06-20T03:50:46.986",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945297,1718855446995,-971.24,0.00013698,2,"2024-06-20T03:50:46.995",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945298,1718855447004,-154.396821,0.00013698,2,"2024-06-20T03:50:47.004",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945299,1718855447013,-567.20803336,0.00013698,2,"2024-06-20T03:50:47.013",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945300,1718855447023,-867.55,0.00013698,2,"2024-06-20T03:50:47.023",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945301,1718855447032,-500.0,0.00013698,2,"2024-06-20T03:50:47.032",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945302,1718855447042,-1260.55,0.00013698,2,"2024-06-20T03:50:47.042",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945303,1718855447051,-500.0,0.00013698,2,"2024-06-20T03:50:47.051",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945304,1718855447060,-1099.73,0.00013698,2,"2024-06-20T03:50:47.060",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945305,1718855447070,-500.0,0.00013698,2,"2024-06-20T03:50:47.070",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945306,1718855447080,-500.0,0.00013698,2,"2024-06-20T03:50:47.080",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945307,1718855447089,-500.0,0.00013698,2,"2024-06-20T03:50:47.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945308,1718855447099,-500.0,0.00013698,2,"2024-06-20T03:50:47.099",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945309,1718855447108,-500.0,0.00013698,2,"2024-06-20T03:50:47.108",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945310,1718855447118,-500.0,0.00013698,2,"2024-06-20T03:50:47.118",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945311,1718855447127,-500.0,0.00013698,2,"2024-06-20T03:50:47.127",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945312,1718855447136,-525.37029807,0.00013698,2,"2024-06-20T03:50:47.136",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945313,1718855447145,-747.27,0.00013698,2,"2024-06-20T03:50:47.145",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945314,1718855447155,-500.0,0.00013698,2,"2024-06-20T03:50:47.155",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945315,1718855447165,-500.0,0.00013698,2,"2024-06-20T03:50:47.165",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945316,1718855447174,-500.0,0.00013698,2,"2024-06-20T03:50:47.174",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945317,1718855447186,-151.0,0.00013698,2,"2024-06-20T03:50:47.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945318,1718855447195,-151.0,0.00013698,2,"2024-06-20T03:50:47.195",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945319,1718855447204,-500.0,0.00013698,2,"2024-06-20T03:50:47.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945320,1718855447213,-151.0,0.00013698,2,"2024-06-20T03:50:47.213",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945321,1718855447225,-151.0,0.00013698,2,"2024-06-20T03:50:47.225",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945322,1718855447235,-500.0,0.00013698,2,"2024-06-20T03:50:47.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945323,1718855447245,-500.0,0.00013698,2,"2024-06-20T03:50:47.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945324,1718855447255,-974.36,0.00013698,2,"2024-06-20T03:50:47.255",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945325,1718855447264,-500.0,0.00013698,2,"2024-06-20T03:50:47.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945326,1718855447273,-500.0,0.00013698,2,"2024-06-20T03:50:47.273",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945327,1718855447283,-501.31,0.00013698,2,"2024-06-20T03:50:47.283",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945328,1718855447292,-500.0,0.00013698,2,"2024-06-20T03:50:47.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945329,1718855447301,-535.84822608,0.00013698,2,"2024-06-20T03:50:47.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945330,1718855447311,-500.0,0.00013698,2,"2024-06-20T03:50:47.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945331,1718855447320,-500.0,0.00013698,2,"2024-06-20T03:50:47.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945332,1718855447330,-500.0,0.00013698,2,"2024-06-20T03:50:47.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945333,1718855447339,-500.0,0.00013698,2,"2024-06-20T03:50:47.339",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945334,1718855447349,-1101.79,0.00013698,2,"2024-06-20T03:50:47.349",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945335,1718855447359,-500.0,0.00013698,2,"2024-06-20T03:50:47.359",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945336,1718855447370,-500.0,0.00013698,2,"2024-06-20T03:50:47.370",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945337,1718855447379,-500.0,0.00013698,2,"2024-06-20T03:50:47.379",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945338,1718855447390,-500.0,0.00013698,2,"2024-06-20T03:50:47.390",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945339,1718855447399,-500.0,0.00013698,2,"2024-06-20T03:50:47.399",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945340,1718855447409,-151.0,0.00013698,2,"2024-06-20T03:50:47.409",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945341,1718855447419,-151.0,0.00013698,2,"2024-06-20T03:50:47.419",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945342,1718855447429,-500.0,0.00013698,2,"2024-06-20T03:50:47.429",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945343,1718855447439,-500.0,0.00013698,2,"2024-06-20T03:50:47.439",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945344,1718855447449,-677.17,0.00013698,2,"2024-06-20T03:50:47.449",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945345,1718855447459,-151.0,0.00013698,2,"2024-06-20T03:50:47.459",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945346,1718855447472,-151.0,0.00013698,2,"2024-06-20T03:50:47.472",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945347,1718855447481,-151.0,0.00013698,2,"2024-06-20T03:50:47.481",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945348,1718855447490,-500.0,0.00013698,2,"2024-06-20T03:50:47.490",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945349,1718855447500,-151.0,0.00013698,2,"2024-06-20T03:50:47.500",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945350,1718855447509,-151.0,0.00013698,2,"2024-06-20T03:50:47.509",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945351,1718855447519,-151.0,0.00013698,2,"2024-06-20T03:50:47.519",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945352,1718855447528,-881.8,0.00013698,2,"2024-06-20T03:50:47.528",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945353,1718855447537,-500.0,0.00013698,2,"2024-06-20T03:50:47.537",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945354,1718855447547,-151.0,0.00013698,2,"2024-06-20T03:50:47.547",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945355,1718855447557,-151.0,0.00013698,2,"2024-06-20T03:50:47.557",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945356,1718855447568,-729.28,0.00013698,2,"2024-06-20T03:50:47.568",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945357,1718855447578,-151.0,0.00013698,2,"2024-06-20T03:50:47.578",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945358,1718855447588,-151.0,0.00013698,2,"2024-06-20T03:50:47.588",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945359,1718855447598,-500.0,0.00013698,2,"2024-06-20T03:50:47.598",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945360,1718855447609,-500.0,0.00013698,2,"2024-06-20T03:50:47.609",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945361,1718855447618,-500.0,0.00013698,2,"2024-06-20T03:50:47.618",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945362,1718855447628,-500.0,0.00013698,2,"2024-06-20T03:50:47.628",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945363,1718855447637,-151.0,0.00013698,2,"2024-06-20T03:50:47.637",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945364,1718855447647,-500.0,0.00013698,2,"2024-06-20T03:50:47.647",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945365,1718855447656,-151.0,0.00013698,2,"2024-06-20T03:50:47.656",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945366,1718855447666,-151.0,0.00013698,2,"2024-06-20T03:50:47.666",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945367,1718855447676,-151.0,0.00013698,2,"2024-06-20T03:50:47.676",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945368,1718855447686,-151.0,0.00013698,2,"2024-06-20T03:50:47.686",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945369,1718855447695,-1039.58,0.00013698,2,"2024-06-20T03:50:47.695",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945370,1718855447705,-500.0,0.00013698,2,"2024-06-20T03:50:47.705",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945371,1718855447715,-500.0,0.00013698,2,"2024-06-20T03:50:47.715",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945372,1718855447726,-151.0,0.00013698,2,"2024-06-20T03:50:47.726",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945373,1718855447735,-159.310292,0.00013698,2,"2024-06-20T03:50:47.735",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945374,1718855447744,-500.0,0.00013698,2,"2024-06-20T03:50:47.744",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945375,1718855447756,-500.0,0.00013698,2,"2024-06-20T03:50:47.756",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945376,1718855447766,-155.542111,0.00013698,2,"2024-06-20T03:50:47.766",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945377,1718855447775,-765.72,0.00013698,2,"2024-06-20T03:50:47.775",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945378,1718855447785,-575.67,0.00013698,2,"2024-06-20T03:50:47.785",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945379,1718855447796,-500.0,0.00013698,2,"2024-06-20T03:50:47.796",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945380,1718855447805,-500.0,0.00013698,2,"2024-06-20T03:50:47.805",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945381,1718855447815,-661.12,0.00013698,2,"2024-06-20T03:50:47.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945382,1718855447825,-500.0,0.00013698,2,"2024-06-20T03:50:47.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945383,1718855447836,-151.0,0.00013698,2,"2024-06-20T03:50:47.836",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945384,1718855447845,-151.0,0.00013698,2,"2024-06-20T03:50:47.845",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945385,1718855447854,-151.0,0.00013698,2,"2024-06-20T03:50:47.854",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945386,1718855447862,-151.0,0.00013698,2,"2024-06-20T03:50:47.862",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945387,1718855447871,-151.0,0.00013698,2,"2024-06-20T03:50:47.871",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945388,1718855447881,-151.0,0.00013698,2,"2024-06-20T03:50:47.881",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945389,1718855447891,-500.0,0.00013698,2,"2024-06-20T03:50:47.891",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945390,1718855447900,-151.0,0.00013698,2,"2024-06-20T03:50:47.900",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945391,1718855447909,-162.305689,0.00013698,2,"2024-06-20T03:50:47.909",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945392,1718855447919,-500.0,0.00013698,2,"2024-06-20T03:50:47.919",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945393,1718855447928,-500.0,0.00013698,2,"2024-06-20T03:50:47.928",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945394,1718855447937,-151.0,0.00013698,2,"2024-06-20T03:50:47.937",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945395,1718855447946,-151.0,0.00013698,2,"2024-06-20T03:50:47.946",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945396,1718855447956,-151.0,0.00013698,2,"2024-06-20T03:50:47.956",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945397,1718855447965,-500.0,0.00013698,2,"2024-06-20T03:50:47.965",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945398,1718855447976,-514.3,0.00013698,2,"2024-06-20T03:50:47.976",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945399,1718855447986,-151.0,0.00013698,2,"2024-06-20T03:50:47.986",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945400,1718855447996,-500.0,0.00013698,2,"2024-06-20T03:50:47.996",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945401,1718855448006,-1003.38,0.00013698,2,"2024-06-20T03:50:48.006",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945402,1718855448015,-724.69,0.00013698,2,"2024-06-20T03:50:48.015",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945403,1718855448025,-500.0,0.00013698,2,"2024-06-20T03:50:48.025",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945404,1718855448034,-500.0,0.00013698,2,"2024-06-20T03:50:48.034",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945405,1718855448044,-500.0,0.00013698,2,"2024-06-20T03:50:48.044",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945406,1718855448054,-500.0,0.00013698,2,"2024-06-20T03:50:48.054",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945407,1718855448064,-500.0,0.00013698,2,"2024-06-20T03:50:48.064",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945408,1718855448075,-500.0,0.00013698,2,"2024-06-20T03:50:48.075",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945409,1718855448085,-1120.56,0.00013698,2,"2024-06-20T03:50:48.085",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945410,1718855448095,-511.51,0.00013698,2,"2024-06-20T03:50:48.095",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945411,1718855448104,-500.0,0.00013698,2,"2024-06-20T03:50:48.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945412,1718855448115,-152.240219,0.00013698,2,"2024-06-20T03:50:48.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945413,1718855448125,-500.0,0.00013698,2,"2024-06-20T03:50:48.125",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945414,1718855448135,-1133.28,0.00013698,2,"2024-06-20T03:50:48.135",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945415,1718855448145,-590.89,0.00013698,2,"2024-06-20T03:50:48.145",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945416,1718855448155,-500.0,0.00013698,2,"2024-06-20T03:50:48.155",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945417,1718855448165,-1802.02,0.00013698,2,"2024-06-20T03:50:48.165",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945418,1718855448174,-500.0,0.00013698,2,"2024-06-20T03:50:48.174",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945419,1718855448184,-500.0,0.00013698,2,"2024-06-20T03:50:48.184",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945420,1718855448194,-500.0,0.00013698,2,"2024-06-20T03:50:48.194",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945421,1718855448203,-500.0,0.00013698,2,"2024-06-20T03:50:48.203",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945422,1718855448213,-808.19,0.00013698,2,"2024-06-20T03:50:48.213",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945423,1718855448225,-500.0,0.00013698,2,"2024-06-20T03:50:48.225",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945424,1718855448234,-500.0,0.00013698,2,"2024-06-20T03:50:48.234",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945425,1718855448244,-500.0,0.00013698,2,"2024-06-20T03:50:48.244",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945426,1718855448254,-151.0,0.00013698,2,"2024-06-20T03:50:48.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945427,1718855448264,-500.0,0.00013698,2,"2024-06-20T03:50:48.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945428,1718855448274,-151.0,0.00013698,2,"2024-06-20T03:50:48.274",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945429,1718855448283,-151.0,0.00013698,2,"2024-06-20T03:50:48.283",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945430,1718855448294,-151.0,0.00013698,2,"2024-06-20T03:50:48.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945431,1718855448304,-500.0,0.00013698,2,"2024-06-20T03:50:48.304",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945432,1718855448314,-151.0,0.00013698,2,"2024-06-20T03:50:48.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945433,1718855448324,-500.0,0.00013698,2,"2024-06-20T03:50:48.324",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945434,1718855448334,-500.0,0.00013698,2,"2024-06-20T03:50:48.334",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945435,1718855448344,-500.0,0.00013698,2,"2024-06-20T03:50:48.344",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945436,1718855448355,-500.0,0.00013698,2,"2024-06-20T03:50:48.355",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945437,1718855448365,-500.0,0.00013698,2,"2024-06-20T03:50:48.365",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945438,1718855448375,-679.47,0.00013698,2,"2024-06-20T03:50:48.375",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945439,1718855448385,-457.95401738,0.00013698,2,"2024-06-20T03:50:48.385",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945440,1718855448396,-500.0,0.00013698,2,"2024-06-20T03:50:48.396",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945441,1718855448406,-655.75,0.00013698,2,"2024-06-20T03:50:48.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945442,1718855448416,-819.8,0.00013698,2,"2024-06-20T03:50:48.416",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945443,1718855448425,-970.89,0.00013698,2,"2024-06-20T03:50:48.425",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945444,1718855448436,-500.0,0.00013698,2,"2024-06-20T03:50:48.436",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945445,1718855448448,-500.0,0.00013698,2,"2024-06-20T03:50:48.448",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945446,1718855448458,-500.0,0.00013698,2,"2024-06-20T03:50:48.458",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945447,1718855448468,-737.42,0.00013698,2,"2024-06-20T03:50:48.468",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945448,1718855448478,-500.0,0.00013698,2,"2024-06-20T03:50:48.478",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945449,1718855448488,-500.0,0.00013698,2,"2024-06-20T03:50:48.488",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945450,1718855448499,-500.0,0.00013698,2,"2024-06-20T03:50:48.499",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945451,1718855448509,-500.0,0.00013698,2,"2024-06-20T03:50:48.509",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945452,1718855448520,-151.0,0.00013698,2,"2024-06-20T03:50:48.520",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945453,1718855448530,-500.0,0.00013698,2,"2024-06-20T03:50:48.530",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945454,1718855448539,-500.0,0.00013698,2,"2024-06-20T03:50:48.539",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945455,1718855448550,-151.0,0.00013698,2,"2024-06-20T03:50:48.550",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945456,1718855448559,-500.0,0.00013698,2,"2024-06-20T03:50:48.559",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945457,1718855448568,-151.0,0.00013698,2,"2024-06-20T03:50:48.568",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945458,1718855448577,-509.59668868,0.00013698,2,"2024-06-20T03:50:48.577",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945459,1718855448586,-151.0,0.00013698,2,"2024-06-20T03:50:48.586",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945460,1718855448596,-151.0,0.00013698,2,"2024-06-20T03:50:48.596",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945461,1718855448605,-500.0,0.00013698,2,"2024-06-20T03:50:48.605",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945462,1718855448615,-500.0,0.00013698,2,"2024-06-20T03:50:48.615",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945463,1718855448626,-333.60835069,0.00013698,2,"2024-06-20T03:50:48.626",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945464,1718855448635,-500.0,0.00013698,2,"2024-06-20T03:50:48.635",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945465,1718855448645,-777.01,0.00013698,2,"2024-06-20T03:50:48.645",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945466,1718855448655,-500.0,0.00013698,2,"2024-06-20T03:50:48.655",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945467,1718855448664,-737.64,0.00013698,2,"2024-06-20T03:50:48.664",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945468,1718855448674,-606.5,0.00013698,2,"2024-06-20T03:50:48.674",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945469,1718855448683,-500.0,0.00013698,2,"2024-06-20T03:50:48.683",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945470,1718855448693,-151.0,0.00013698,2,"2024-06-20T03:50:48.693",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945471,1718855448703,-151.0,0.00013698,2,"2024-06-20T03:50:48.703",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945472,1718855448713,-500.0,0.00013698,2,"2024-06-20T03:50:48.713",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945473,1718855448724,-151.0,0.00013698,2,"2024-06-20T03:50:48.724",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945474,1718855448734,-286.136787,0.00013698,2,"2024-06-20T03:50:48.734",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945475,1718855448743,-280.0,0.00013698,2,"2024-06-20T03:50:48.743",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945476,1718855448755,-280.0,0.00013698,2,"2024-06-20T03:50:48.755",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945477,1718855448766,-500.0,0.00013698,2,"2024-06-20T03:50:48.766",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945478,1718855448776,-500.0,0.00013698,2,"2024-06-20T03:50:48.776",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945479,1718855448787,-280.0,0.00013698,2,"2024-06-20T03:50:48.787",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945480,1718855448796,-280.0,0.00013698,2,"2024-06-20T03:50:48.796",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945481,1718855448806,-280.0,0.00013698,2,"2024-06-20T03:50:48.806",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945482,1718855448815,-408.78226208,0.00013698,2,"2024-06-20T03:50:48.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945483,1718855448825,-280.0,0.00013698,2,"2024-06-20T03:50:48.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945484,1718855448837,-733.54,0.00013698,2,"2024-06-20T03:50:48.837",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945485,1718855448848,-500.0,0.00013698,2,"2024-06-20T03:50:48.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945486,1718855448857,-280.0,0.00013698,2,"2024-06-20T03:50:48.857",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945487,1718855448867,-280.0,0.00013698,2,"2024-06-20T03:50:48.867",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945488,1718855448876,-280.0,0.00013698,2,"2024-06-20T03:50:48.876",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945489,1718855448885,-280.0,0.00013698,2,"2024-06-20T03:50:48.885",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945490,1718855448895,-500.0,0.00013698,2,"2024-06-20T03:50:48.895",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945491,1718855448906,-793.78,0.00013698,2,"2024-06-20T03:50:48.906",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945492,1718855448916,-500.0,0.00013698,2,"2024-06-20T03:50:48.916",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945493,1718855448926,-151.0,0.00013698,2,"2024-06-20T03:50:48.926",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945494,1718855448935,-151.0,0.00013698,2,"2024-06-20T03:50:48.935",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945495,1718855448944,-500.0,0.00013698,2,"2024-06-20T03:50:48.944",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945496,1718855448954,-564.48,0.00013698,2,"2024-06-20T03:50:48.954",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945497,1718855448964,-151.0,0.00013698,2,"2024-06-20T03:50:48.964",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945498,1718855448974,-151.0,0.00013698,2,"2024-06-20T03:50:48.974",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945499,1718855448984,-151.0,0.00013698,2,"2024-06-20T03:50:48.984",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945500,1718855448993,-512.43,0.00013698,2,"2024-06-20T03:50:48.993",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945501,1718855449003,-164.44780005,0.00013698,2,"2024-06-20T03:50:49.003",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945502,1718855449012,-500.0,0.00013698,2,"2024-06-20T03:50:49.012",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945503,1718855449021,-500.0,0.00013698,2,"2024-06-20T03:50:49.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945504,1718855449031,-500.0,0.00013698,2,"2024-06-20T03:50:49.031",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945505,1718855449040,-613.21,0.00013698,2,"2024-06-20T03:50:49.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945506,1718855449050,-878.07,0.00013698,2,"2024-06-20T03:50:49.050",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945507,1718855449059,-151.0,0.00013698,2,"2024-06-20T03:50:49.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945508,1718855449070,-151.0,0.00013698,2,"2024-06-20T03:50:49.070",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945509,1718855449080,-151.0,0.00013698,2,"2024-06-20T03:50:49.080",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945510,1718855449091,-500.0,0.00013698,2,"2024-06-20T03:50:49.091",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945511,1718855449102,-151.0,0.00013698,2,"2024-06-20T03:50:49.102",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945512,1718855449113,-151.0,0.00013698,2,"2024-06-20T03:50:49.113",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945513,1718855449122,-151.0,0.00013698,2,"2024-06-20T03:50:49.122",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945514,1718855449132,-1033.88,0.00013698,2,"2024-06-20T03:50:49.132",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945515,1718855449141,-511.95290341,0.00013698,2,"2024-06-20T03:50:49.141",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945516,1718855449150,-151.0,0.00013698,2,"2024-06-20T03:50:49.150",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945517,1718855449159,-151.0,0.00013698,2,"2024-06-20T03:50:49.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945518,1718855449170,-500.0,0.00013698,2,"2024-06-20T03:50:49.170",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945519,1718855449179,-500.0,0.00013698,2,"2024-06-20T03:50:49.179",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945520,1718855449188,-151.0,0.00013698,2,"2024-06-20T03:50:49.188",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945521,1718855449197,-500.0,0.00013698,2,"2024-06-20T03:50:49.197",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945522,1718855449207,-500.0,0.00013698,2,"2024-06-20T03:50:49.207",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945523,1718855449216,-236.928835,0.00013698,2,"2024-06-20T03:50:49.216",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945524,1718855449226,-500.0,0.00013698,2,"2024-06-20T03:50:49.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945525,1718855449235,-500.0,0.00013698,2,"2024-06-20T03:50:49.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945526,1718855449244,-500.0,0.00013698,2,"2024-06-20T03:50:49.244",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945527,1718855449253,-500.0,0.00013698,2,"2024-06-20T03:50:49.253",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945528,1718855449262,-151.0,0.00013698,2,"2024-06-20T03:50:49.262",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945529,1718855449272,-151.0,0.00013698,2,"2024-06-20T03:50:49.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945530,1718855449281,-151.0,0.00013698,2,"2024-06-20T03:50:49.281",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945531,1718855449290,-151.707025,0.00013698,2,"2024-06-20T03:50:49.290",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945532,1718855449299,-500.0,0.00013698,2,"2024-06-20T03:50:49.299",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945533,1718855449309,-608.56,0.00013698,2,"2024-06-20T03:50:49.309",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945534,1718855449318,-500.63,0.00013698,2,"2024-06-20T03:50:49.318",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945535,1718855449328,-500.0,0.00013698,2,"2024-06-20T03:50:49.328",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945536,1718855449337,-500.0,0.00013698,2,"2024-06-20T03:50:49.337",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945537,1718855449347,-654.62,0.00013698,2,"2024-06-20T03:50:49.347",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945538,1718855449358,-500.0,0.00013698,2,"2024-06-20T03:50:49.358",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945539,1718855449367,-500.0,0.00013698,2,"2024-06-20T03:50:49.367",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945540,1718855449379,-500.0,0.00013698,2,"2024-06-20T03:50:49.379",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945541,1718855449388,-500.0,0.00013698,2,"2024-06-20T03:50:49.388",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945542,1718855449397,-227.72880176,0.00013698,2,"2024-06-20T03:50:49.397",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945543,1718855449407,-958.91,0.00013698,2,"2024-06-20T03:50:49.407",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945544,1718855449416,-500.0,0.00013698,2,"2024-06-20T03:50:49.416",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945545,1718855449425,-1346.31,0.00013698,2,"2024-06-20T03:50:49.425",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945546,1718855449435,-849.15,0.00013698,2,"2024-06-20T03:50:49.435",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945547,1718855449445,-500.0,0.00013698,2,"2024-06-20T03:50:49.445",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945548,1718855449457,-151.0,0.00013698,2,"2024-06-20T03:50:49.457",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945549,1718855449466,-151.0,0.00013698,2,"2024-06-20T03:50:49.466",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945550,1718855449476,-152.214782,0.00013698,2,"2024-06-20T03:50:49.476",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945551,1718855449486,-1077.62,0.00013698,2,"2024-06-20T03:50:49.486",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945552,1718855449495,-500.0,0.00013698,2,"2024-06-20T03:50:49.495",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945553,1718855449505,-500.0,0.00013698,2,"2024-06-20T03:50:49.505",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945554,1718855449515,-1043.38,0.00013698,2,"2024-06-20T03:50:49.515",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945555,1718855449524,-500.0,0.00013698,2,"2024-06-20T03:50:49.524",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945556,1718855449535,-152.050386,0.00013698,2,"2024-06-20T03:50:49.535",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945557,1718855449760,-500.0,0.00013698,5,"2024-06-20T03:50:49.760",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945558,1718855449771,-665.57,0.00013698,2,"2024-06-20T03:50:49.771",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945559,1718855449784,-500.0,0.00013698,2,"2024-06-20T03:50:49.784",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945560,1718855449795,-250.0,0.00013698,2,"2024-06-20T03:50:49.795",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945561,1718855449805,-500.0,0.00013698,2,"2024-06-20T03:50:49.805",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945562,1718855449815,-556.49703703,0.00013698,2,"2024-06-20T03:50:49.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945563,1718855449825,-500.0,0.00013698,2,"2024-06-20T03:50:49.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945564,1718855449837,-800.14,0.00013698,2,"2024-06-20T03:50:49.837",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945565,1718855449847,-500.0,0.00013698,2,"2024-06-20T03:50:49.847",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945566,1718855449858,-500.0,0.00013698,2,"2024-06-20T03:50:49.858",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945567,1718855449867,-151.0,0.00013698,2,"2024-06-20T03:50:49.867",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945568,1718855449879,-500.0,0.00013698,2,"2024-06-20T03:50:49.879",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945569,1718855449889,-156.738023,0.00013698,2,"2024-06-20T03:50:49.889",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945570,1718855449898,-500.0,0.00013698,2,"2024-06-20T03:50:49.898",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945571,1718855449910,-500.0,0.00013698,2,"2024-06-20T03:50:49.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945572,1718855449920,-500.0,0.00013698,2,"2024-06-20T03:50:49.920",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945573,1718855449930,-500.0,0.00013698,2,"2024-06-20T03:50:49.930",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945574,1718855449940,-500.0,0.00013698,2,"2024-06-20T03:50:49.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945575,1718855449949,-500.0,0.00013698,2,"2024-06-20T03:50:49.949",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945576,1718855449959,-500.0,0.00013698,2,"2024-06-20T03:50:49.959",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945577,1718855449970,-732.08,0.00013698,2,"2024-06-20T03:50:49.970",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945578,1718855449980,-500.0,0.00013698,2,"2024-06-20T03:50:49.980",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945579,1718855449989,-500.0,0.00013698,2,"2024-06-20T03:50:49.989",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945580,1718855449999,-500.0,0.00013698,2,"2024-06-20T03:50:49.999",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945581,1718855450009,-500.0,0.00013698,2,"2024-06-20T03:50:50.009",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945582,1718855450018,-500.0,0.00013698,2,"2024-06-20T03:50:50.018",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945583,1718855450027,-167.235589,0.00013698,2,"2024-06-20T03:50:50.027",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945584,1718855450036,-297.4,0.00013698,2,"2024-06-20T03:50:50.036",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945585,1718855450045,-500.0,0.00013698,2,"2024-06-20T03:50:50.045",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945586,1718855450055,-151.0,0.00013698,2,"2024-06-20T03:50:50.055",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945587,1718855450064,-503.75,0.00013698,2,"2024-06-20T03:50:50.064",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945588,1718855450074,-500.0,0.00013698,2,"2024-06-20T03:50:50.074",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945589,1718855450083,-151.0,0.00013698,2,"2024-06-20T03:50:50.083",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945590,1718855450093,-151.0,0.00013698,2,"2024-06-20T03:50:50.093",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945591,1718855450103,-156.953558,0.00013698,2,"2024-06-20T03:50:50.103",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945592,1718855450112,-500.0,0.00013698,2,"2024-06-20T03:50:50.112",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945593,1718855450121,-500.0,0.00013698,2,"2024-06-20T03:50:50.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945594,1718855450131,-151.0,0.00013698,2,"2024-06-20T03:50:50.131",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945595,1718855450140,-175.998282,0.00013698,2,"2024-06-20T03:50:50.140",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945596,1718855450149,-500.0,0.00013698,2,"2024-06-20T03:50:50.149",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945597,1718855450159,-500.0,0.00013698,2,"2024-06-20T03:50:50.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945598,1718855450168,-514.78154986,0.00013698,2,"2024-06-20T03:50:50.168",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945599,1718855450178,-500.0,0.00013698,2,"2024-06-20T03:50:50.178",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945600,1718855450187,-1197.13,0.00013698,2,"2024-06-20T03:50:50.187",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945601,1718855450197,-500.0,0.00013698,2,"2024-06-20T03:50:50.197",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945602,1718855450206,-500.0,0.00013698,2,"2024-06-20T03:50:50.206",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945603,1718855450215,-500.0,0.00013698,2,"2024-06-20T03:50:50.215",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945604,1718855450226,-500.0,0.00013698,2,"2024-06-20T03:50:50.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945605,1718855450235,-500.0,0.00013698,2,"2024-06-20T03:50:50.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945606,1718855450245,-500.0,0.00013698,2,"2024-06-20T03:50:50.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945607,1718855450254,-500.0,0.00013698,2,"2024-06-20T03:50:50.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945608,1718855450263,-500.0,0.00013698,2,"2024-06-20T03:50:50.263",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945609,1718855450272,-548.04603109,0.00013698,2,"2024-06-20T03:50:50.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945610,1718855450282,-743.61,0.00013698,2,"2024-06-20T03:50:50.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945611,1718855450292,-500.0,0.00013698,2,"2024-06-20T03:50:50.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945612,1718855450301,-500.0,0.00013698,2,"2024-06-20T03:50:50.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945613,1718855450311,-500.0,0.00013698,2,"2024-06-20T03:50:50.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945614,1718855450320,-1152.24,0.00013698,2,"2024-06-20T03:50:50.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945615,1718855450330,-500.0,0.00013698,2,"2024-06-20T03:50:50.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945616,1718855450339,-500.0,0.00013698,2,"2024-06-20T03:50:50.339",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945617,1718855450349,-1051.19,0.00013698,2,"2024-06-20T03:50:50.349",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945618,1718855450359,-678.67,0.00013698,2,"2024-06-20T03:50:50.359",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945619,1718855450369,-500.0,0.00013698,2,"2024-06-20T03:50:50.369",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945620,1718855450379,-520.52550685,0.00013698,2,"2024-06-20T03:50:50.379",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945621,1718855450389,-500.0,0.00013698,2,"2024-06-20T03:50:50.389",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945622,1718855450400,-500.0,0.00013698,2,"2024-06-20T03:50:50.400",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945623,1718855450411,-500.0,0.00013698,2,"2024-06-20T03:50:50.411",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945624,1718855450420,-500.0,0.00013698,2,"2024-06-20T03:50:50.420",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945625,1718855450429,-151.0,0.00013698,2,"2024-06-20T03:50:50.429",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945626,1718855450439,-151.0,0.00013698,2,"2024-06-20T03:50:50.439",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945627,1718855450449,-151.0,0.00013698,2,"2024-06-20T03:50:50.449",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945628,1718855450460,-151.0,0.00013698,2,"2024-06-20T03:50:50.460",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945629,1718855450471,-151.0,0.00013698,2,"2024-06-20T03:50:50.471",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945630,1718855450481,-500.0,0.00013698,2,"2024-06-20T03:50:50.481",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945631,1718855450490,-1065.76,0.00013698,2,"2024-06-20T03:50:50.490",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945632,1718855450500,-151.0,0.00013698,2,"2024-06-20T03:50:50.500",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945633,1718855450509,-151.0,0.00013698,2,"2024-06-20T03:50:50.509",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945634,1718855450519,-500.0,0.00013698,2,"2024-06-20T03:50:50.519",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945635,1718855450529,-151.0,0.00013698,2,"2024-06-20T03:50:50.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945636,1718855450539,-151.0,0.00013698,2,"2024-06-20T03:50:50.539",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945637,1718855450549,-533.39,0.00013698,2,"2024-06-20T03:50:50.549",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945638,1718855450559,-151.0,0.00013698,2,"2024-06-20T03:50:50.559",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945639,1718855450570,-151.0,0.00013698,2,"2024-06-20T03:50:50.570",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945640,1718855450579,-151.0,0.00013698,2,"2024-06-20T03:50:50.579",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945641,1718855450589,-151.0,0.00013698,2,"2024-06-20T03:50:50.589",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945642,1718855450598,-500.0,0.00013698,2,"2024-06-20T03:50:50.598",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945643,1718855450610,-151.0,0.00013698,2,"2024-06-20T03:50:50.610",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945644,1718855450619,-151.0,0.00013698,2,"2024-06-20T03:50:50.619",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945645,1718855450629,-500.0,0.00013698,2,"2024-06-20T03:50:50.629",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945646,1718855450640,-500.0,0.00013698,2,"2024-06-20T03:50:50.640",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945647,1718855450650,-500.0,0.00013698,2,"2024-06-20T03:50:50.650",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945648,1718855450659,-151.636468,0.00013698,2,"2024-06-20T03:50:50.659",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945649,1718855450670,-500.0,0.00013698,2,"2024-06-20T03:50:50.670",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945650,1718855450681,-1230.24,0.00013698,2,"2024-06-20T03:50:50.681",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945651,1718855450691,-500.0,0.00013698,2,"2024-06-20T03:50:50.691",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945652,1718855450700,-500.0,0.00013698,2,"2024-06-20T03:50:50.700",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945653,1718855450709,-500.0,0.00013698,2,"2024-06-20T03:50:50.709",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945654,1718855450720,-349.884377,0.00013698,2,"2024-06-20T03:50:50.720",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945655,1718855450729,-153.605526,0.00013698,2,"2024-06-20T03:50:50.729",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945656,1718855450739,-349.884377,0.00013698,2,"2024-06-20T03:50:50.739",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945657,1718855450750,-151.0,0.00013698,2,"2024-06-20T03:50:50.750",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945658,1718855450762,-349.884377,0.00013698,2,"2024-06-20T03:50:50.762",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945659,1718855450772,-151.0,0.00013698,2,"2024-06-20T03:50:50.772",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945660,1718855450783,-500.0,0.00013698,2,"2024-06-20T03:50:50.783",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945661,1718855450794,-151.0,0.00013698,2,"2024-06-20T03:50:50.794",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945662,1718855450804,-500.0,0.00013698,2,"2024-06-20T03:50:50.804",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945663,1718855450813,-751.85,0.00013698,2,"2024-06-20T03:50:50.813",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945664,1718855450825,-500.0,0.00013698,2,"2024-06-20T03:50:50.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945665,1718855450837,-151.0,0.00013698,2,"2024-06-20T03:50:50.837",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945666,1718855450848,-151.0,0.00013698,2,"2024-06-20T03:50:50.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945667,1718855450859,-349.884377,0.00013698,2,"2024-06-20T03:50:50.859",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945668,1718855450869,-500.0,0.00013698,2,"2024-06-20T03:50:50.869",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945669,1718855450880,-349.884377,0.00013698,2,"2024-06-20T03:50:50.880",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945670,1718855450892,-717.34,0.00013698,2,"2024-06-20T03:50:50.892",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945671,1718855450901,-500.0,0.00013698,2,"2024-06-20T03:50:50.901",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945672,1718855450910,-500.0,0.00013698,2,"2024-06-20T03:50:50.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945673,1718855450919,-151.0,0.00013698,2,"2024-06-20T03:50:50.919",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945674,1718855450929,-500.0,0.00013698,2,"2024-06-20T03:50:50.929",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945675,1718855450938,-349.884377,0.00013698,2,"2024-06-20T03:50:50.938",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945676,1718855450947,-151.0,0.00013698,2,"2024-06-20T03:50:50.947",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945677,1718855450956,-500.0,0.00013698,2,"2024-06-20T03:50:50.956",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945678,1718855450965,-349.884377,0.00013698,2,"2024-06-20T03:50:50.965",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945679,1718855450976,-500.0,0.00013698,2,"2024-06-20T03:50:50.976",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945680,1718855450985,-151.0,0.00013698,2,"2024-06-20T03:50:50.985",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945681,1718855450994,-349.884377,0.00013698,2,"2024-06-20T03:50:50.994",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945682,1718855451003,-500.0,0.00013698,2,"2024-06-20T03:50:51.003",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945683,1718855451012,-151.0,0.00013698,2,"2024-06-20T03:50:51.012",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945684,1718855451021,-500.0,0.00013698,2,"2024-06-20T03:50:51.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945685,1718855451031,-151.0,0.00013698,2,"2024-06-20T03:50:51.031",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945686,1718855451040,-349.884377,0.00013698,2,"2024-06-20T03:50:51.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945687,1718855451049,-813.86,0.00013698,2,"2024-06-20T03:50:51.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945688,1718855451059,-506.51778905,0.00013698,2,"2024-06-20T03:50:51.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945689,1718855451068,-349.884377,0.00013698,2,"2024-06-20T03:50:51.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945690,1718855451077,-218.9682714,0.00013698,2,"2024-06-20T03:50:51.077",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945691,1718855451087,-677.9,0.00013698,2,"2024-06-20T03:50:51.087",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945692,1718855451096,-151.0,0.00013698,2,"2024-06-20T03:50:51.096",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945693,1718855451105,-151.0,0.00013698,2,"2024-06-20T03:50:51.105",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945694,1718855451115,-502.82476871,0.00013698,2,"2024-06-20T03:50:51.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945695,1718855451124,-151.0,0.00013698,2,"2024-06-20T03:50:51.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945696,1718855451133,-151.0,0.00013698,2,"2024-06-20T03:50:51.133",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945697,1718855451142,-500.0,0.00013698,2,"2024-06-20T03:50:51.142",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945698,1718855451152,-500.0,0.00013698,2,"2024-06-20T03:50:51.152",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945699,1718855451161,-320.46445595,0.00013698,2,"2024-06-20T03:50:51.161",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945700,1718855451170,-151.0,0.00013698,2,"2024-06-20T03:50:51.170",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945701,1718855451179,-500.0,0.00013698,2,"2024-06-20T03:50:51.179",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945702,1718855451188,-500.0,0.00013698,2,"2024-06-20T03:50:51.188",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945703,1718855451198,-500.0,0.00013698,2,"2024-06-20T03:50:51.198",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945704,1718855451207,-500.0,0.00013698,2,"2024-06-20T03:50:51.207",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945705,1718855451217,-500.0,0.00013698,2,"2024-06-20T03:50:51.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945706,1718855451227,-723.76,0.00013698,2,"2024-06-20T03:50:51.227",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945707,1718855451237,-1269.4,0.00013698,2,"2024-06-20T03:50:51.237",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945708,1718855451247,-500.0,0.00013698,2,"2024-06-20T03:50:51.247",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945709,1718855451256,-500.0,0.00013698,2,"2024-06-20T03:50:51.256",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945710,1718855451265,-500.0,0.00013698,2,"2024-06-20T03:50:51.265",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945711,1718855451275,-500.0,0.00013698,2,"2024-06-20T03:50:51.275",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945712,1718855451284,-500.0,0.00013698,2,"2024-06-20T03:50:51.284",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945713,1718855451294,-151.0,0.00013698,2,"2024-06-20T03:50:51.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945714,1718855451303,-500.0,0.00013698,2,"2024-06-20T03:50:51.303",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945715,1718855451313,-151.0,0.00013698,2,"2024-06-20T03:50:51.313",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945716,1718855451322,-151.0,0.00013698,2,"2024-06-20T03:50:51.322",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945717,1718855451331,-500.0,0.00013698,2,"2024-06-20T03:50:51.331",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945718,1718855451340,-156.660115,0.00013698,2,"2024-06-20T03:50:51.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945719,1718855451349,-803.72,0.00013698,2,"2024-06-20T03:50:51.349",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945720,1718855451359,-500.0,0.00013698,2,"2024-06-20T03:50:51.359",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945721,1718855451368,-500.0,0.00013698,2,"2024-06-20T03:50:51.368",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945722,1718855451378,-500.0,0.00013698,2,"2024-06-20T03:50:51.378",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945723,1718855451387,-616.85227781,0.00013698,2,"2024-06-20T03:50:51.387",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945724,1718855451396,-500.0,0.00013698,2,"2024-06-20T03:50:51.396",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945725,1718855451405,-500.0,0.00013698,2,"2024-06-20T03:50:51.405",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945726,1718855451415,-1058.21,0.00013698,2,"2024-06-20T03:50:51.415",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945727,1718855451424,-508.2691592,0.00013698,2,"2024-06-20T03:50:51.424",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945728,1718855451434,-500.0,0.00013698,2,"2024-06-20T03:50:51.434",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945729,1718855451443,-500.0,0.00013698,2,"2024-06-20T03:50:51.443",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945730,1718855451452,-521.85626291,0.00013698,2,"2024-06-20T03:50:51.452",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945731,1718855451462,-500.0,0.00013698,2,"2024-06-20T03:50:51.462",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945732,1718855451473,-3000.0,0.00013698,2,"2024-06-20T03:50:51.473",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945733,1718855451482,-500.0,0.00013698,2,"2024-06-20T03:50:51.482",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945734,1718855451491,-6911.54,0.00013698,2,"2024-06-20T03:50:51.491",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945735,1718855451500,-531.69641687,0.00013698,2,"2024-06-20T03:50:51.500",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945736,1718855451510,-500.0,0.00013698,2,"2024-06-20T03:50:51.510",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945737,1718855451519,-308.71027219,0.00013698,2,"2024-06-20T03:50:51.519",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945738,1718855451529,-293.839867,0.00013698,2,"2024-06-20T03:50:51.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945739,1718855451538,-164.41222,0.00013698,2,"2024-06-20T03:50:51.538",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945740,1718855451547,-500.0,0.00013698,2,"2024-06-20T03:50:51.547",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945741,1718855451557,-500.0,0.00013698,2,"2024-06-20T03:50:51.557",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945742,1718855451566,-164.41222,0.00013698,2,"2024-06-20T03:50:51.566",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945743,1718855451575,-164.41222,0.00013698,2,"2024-06-20T03:50:51.575",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945744,1718855451585,-164.41222,0.00013698,2,"2024-06-20T03:50:51.585",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945745,1718855451594,-164.41222,0.00013698,2,"2024-06-20T03:50:51.594",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945746,1718855451604,-500.0,0.00013698,2,"2024-06-20T03:50:51.604",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945747,1718855451613,-500.0,0.00013698,2,"2024-06-20T03:50:51.613",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945748,1718855451623,-500.0,0.00013698,2,"2024-06-20T03:50:51.623",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945749,1718855451632,-500.0,0.00013698,2,"2024-06-20T03:50:51.632",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945750,1718855451642,-500.0,0.00013698,2,"2024-06-20T03:50:51.642",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945751,1718855451652,-500.0,0.00013698,2,"2024-06-20T03:50:51.652",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945752,1718855451661,-523.74150507,0.00013698,2,"2024-06-20T03:50:51.661",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945753,1718855451672,-500.0,0.00013698,2,"2024-06-20T03:50:51.672",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945754,1718855451682,-500.0,0.00013698,2,"2024-06-20T03:50:51.682",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945755,1718855451691,-14772.35,0.00013698,2,"2024-06-20T03:50:51.691",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945756,1718855451700,-500.0,0.00013698,2,"2024-06-20T03:50:51.700",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945757,1718855451710,-500.0,0.00013698,2,"2024-06-20T03:50:51.710",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945758,1718855451720,-164.41222,0.00013698,2,"2024-06-20T03:50:51.720",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945759,1718855451729,-500.0,0.00013698,2,"2024-06-20T03:50:51.729",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945760,1718855451738,-702.92,0.00013698,2,"2024-06-20T03:50:51.738",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945761,1718855451751,-164.41222,0.00013698,2,"2024-06-20T03:50:51.751",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945762,1718855451761,-500.0,0.00013698,2,"2024-06-20T03:50:51.761",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945763,1718855451770,-500.0,0.00013698,2,"2024-06-20T03:50:51.770",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945764,1718855451780,-164.41222,0.00013698,2,"2024-06-20T03:50:51.780",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945765,1718855451791,-500.0,0.00013698,2,"2024-06-20T03:50:51.791",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945766,1718855451801,-500.0,0.00013698,2,"2024-06-20T03:50:51.801",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945767,1718855451811,-164.41222,0.00013698,2,"2024-06-20T03:50:51.811",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945768,1718855451821,-164.41222,0.00013698,2,"2024-06-20T03:50:51.821",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945769,1718855451833,-500.0,0.00013698,2,"2024-06-20T03:50:51.833",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945770,1718855451844,-500.0,0.00013698,2,"2024-06-20T03:50:51.844",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945771,1718855451855,-509.94227593,0.00013698,2,"2024-06-20T03:50:51.855",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945772,1718855451865,-1281.55,0.00013698,2,"2024-06-20T03:50:51.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945773,1718855451875,-500.0,0.00013698,2,"2024-06-20T03:50:51.875",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945774,1718855451885,-500.0,0.00013698,2,"2024-06-20T03:50:51.885",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945775,1718855451897,-500.0,0.00013698,2,"2024-06-20T03:50:51.897",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945776,1718855451906,-7492.94,0.00013698,2,"2024-06-20T03:50:51.906",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945777,1718855451915,-500.0,0.00013698,2,"2024-06-20T03:50:51.915",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945778,1718855451926,-500.0,0.00013698,2,"2024-06-20T03:50:51.926",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945779,1718855451936,-500.0,0.00013698,2,"2024-06-20T03:50:51.936",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945780,1718855451945,-541.47600987,0.00013698,2,"2024-06-20T03:50:51.945",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945781,1718855451954,-500.0,0.00013698,2,"2024-06-20T03:50:51.954",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945782,1718855451964,-500.0,0.00013698,2,"2024-06-20T03:50:51.964",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945783,1718855451974,-500.0,0.00013698,2,"2024-06-20T03:50:51.974",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945784,1718855451984,-500.0,0.00013698,2,"2024-06-20T03:50:51.984",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945785,1718855451993,-500.0,0.00013698,2,"2024-06-20T03:50:51.993",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945786,1718855452002,-612.04855611,0.00013698,2,"2024-06-20T03:50:52.002",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945787,1718855452013,-853.23,0.00013698,2,"2024-06-20T03:50:52.013",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945788,1718855452022,-1222.8,0.00013698,2,"2024-06-20T03:50:52.022",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945789,1718855452031,-500.0,0.00013698,2,"2024-06-20T03:50:52.031",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945790,1718855452040,-500.0,0.00013698,2,"2024-06-20T03:50:52.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945791,1718855452051,-1883.97,0.00013698,2,"2024-06-20T03:50:52.051",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945792,1718855452060,-154.3712978,0.00013698,2,"2024-06-20T03:50:52.060",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945793,1718855452070,-1004.53,0.00013698,2,"2024-06-20T03:50:52.070",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945794,1718855452080,-500.0,0.00013698,2,"2024-06-20T03:50:52.080",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945795,1718855452089,-1066.54,0.00013698,2,"2024-06-20T03:50:52.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945796,1718855452099,-500.0,0.00013698,2,"2024-06-20T03:50:52.099",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945797,1718855452108,-500.0,0.00013698,2,"2024-06-20T03:50:52.108",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945798,1718855452192,-500.0,0.00013698,2,"2024-06-20T03:50:52.192",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945799,1718855452203,-13370.68,0.00013698,2,"2024-06-20T03:50:52.203",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945800,1718855452214,-608.56,0.00013698,2,"2024-06-20T03:50:52.214",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945801,1718855452226,-500.0,0.00013698,2,"2024-06-20T03:50:52.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945802,1718855452234,-500.0,0.00013698,2,"2024-06-20T03:50:52.234",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945803,1718855452243,-428.02940712,0.00013698,2,"2024-06-20T03:50:52.243",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945804,1718855452253,-500.0,0.00013698,2,"2024-06-20T03:50:52.253",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945805,1718855452262,-2453.58,0.00013698,2,"2024-06-20T03:50:52.262",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945806,1718855452272,-797.71,0.00013698,2,"2024-06-20T03:50:52.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945807,1718855452282,-520.96,0.00013698,2,"2024-06-20T03:50:52.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945808,1718855452292,-606.64176092,0.00013698,2,"2024-06-20T03:50:52.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945809,1718855452301,-39586.85,0.00013698,2,"2024-06-20T03:50:52.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945810,1718855452310,-500.0,0.00013698,2,"2024-06-20T03:50:52.310",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945811,1718855452320,-500.0,0.00013698,2,"2024-06-20T03:50:52.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945812,1718855452330,-500.0,0.00013698,2,"2024-06-20T03:50:52.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945813,1718855452340,-572.43,0.00013698,2,"2024-06-20T03:50:52.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945814,1718855452350,-500.0,0.00013698,2,"2024-06-20T03:50:52.350",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945815,1718855452359,-500.0,0.00013698,2,"2024-06-20T03:50:52.359",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945816,1718855452368,-180.434276,0.00013698,2,"2024-06-20T03:50:52.368",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945817,1718855452377,-1989.15,0.00013698,2,"2024-06-20T03:50:52.377",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945818,1718855452386,-180.434276,0.00013698,2,"2024-06-20T03:50:52.386",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945819,1718855452396,-500.0,0.00013698,2,"2024-06-20T03:50:52.396",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945820,1718855452406,-500.0,0.00013698,2,"2024-06-20T03:50:52.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945821,1718855452415,-180.434276,0.00013698,2,"2024-06-20T03:50:52.415",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945822,1718855452424,-180.434276,0.00013698,2,"2024-06-20T03:50:52.424",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945823,1718855452434,-180.434276,0.00013698,2,"2024-06-20T03:50:52.434",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945824,1718855452444,-500.0,0.00013698,2,"2024-06-20T03:50:52.444",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945825,1718855452453,-1243.68,0.00013698,2,"2024-06-20T03:50:52.453",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945826,1718855452463,-5877.05,0.00013698,2,"2024-06-20T03:50:52.463",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945827,1718855452473,-528.21009573,0.00013698,2,"2024-06-20T03:50:52.473",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945828,1718855452482,-500.0,0.00013698,2,"2024-06-20T03:50:52.482",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945829,1718855452491,-500.0,0.00013698,2,"2024-06-20T03:50:52.491",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945830,1718855452501,-151.0,0.00013698,2,"2024-06-20T03:50:52.501",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945831,1718855452510,-513.60402908,0.00013698,2,"2024-06-20T03:50:52.510",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945832,1718855452520,-151.0,0.00013698,2,"2024-06-20T03:50:52.520",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945833,1718855452531,-180.434276,0.00013698,2,"2024-06-20T03:50:52.531",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945834,1718855452541,-4332.07,0.00013698,2,"2024-06-20T03:50:52.541",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945835,1718855452551,-180.434276,0.00013698,2,"2024-06-20T03:50:52.551",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945836,1718855452560,-634.06,0.00013698,2,"2024-06-20T03:50:52.560",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945837,1718855452570,-500.0,0.00013698,2,"2024-06-20T03:50:52.570",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945838,1718855452580,-500.0,0.00013698,2,"2024-06-20T03:50:52.580",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945839,1718855452590,-500.0,0.00013698,2,"2024-06-20T03:50:52.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945840,1718855452599,-180.434276,0.00013698,2,"2024-06-20T03:50:52.599",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945841,1718855452608,-180.434276,0.00013698,2,"2024-06-20T03:50:52.608",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945842,1718855452618,-2434.76,0.00013698,2,"2024-06-20T03:50:52.618",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945843,1718855452628,-501.53,0.00013698,2,"2024-06-20T03:50:52.628",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945844,1718855452637,-2692.52,0.00013698,2,"2024-06-20T03:50:52.637",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945845,1718855452646,-156.093057,0.00013698,2,"2024-06-20T03:50:52.646",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945846,1718855452656,-500.0,0.00013698,2,"2024-06-20T03:50:52.656",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945847,1718855452666,-500.0,0.00013698,2,"2024-06-20T03:50:52.666",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945848,1718855452677,-2017.67,0.00013698,2,"2024-06-20T03:50:52.677",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945849,1718855452686,-180.434276,0.00013698,2,"2024-06-20T03:50:52.686",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945850,1718855452697,-500.0,0.00013698,2,"2024-06-20T03:50:52.697",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945851,1718855452708,-515.8921278,0.00013698,2,"2024-06-20T03:50:52.708",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945852,1718855452718,-2573.8,0.00013698,2,"2024-06-20T03:50:52.718",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945853,1718855452728,-500.0,0.00013698,2,"2024-06-20T03:50:52.728",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945854,1718855452737,-500.0,0.00013698,2,"2024-06-20T03:50:52.737",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945855,1718855452747,-508.89749671,0.00013698,2,"2024-06-20T03:50:52.747",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945856,1718855452761,-500.0,0.00013698,2,"2024-06-20T03:50:52.761",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945857,1718855452770,-500.0,0.00013698,2,"2024-06-20T03:50:52.770",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945858,1718855452780,-500.0,0.00013698,2,"2024-06-20T03:50:52.780",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945859,1718855452791,-500.0,0.00013698,2,"2024-06-20T03:50:52.791",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945860,1718855452800,-500.0,0.00013698,2,"2024-06-20T03:50:52.800",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945861,1718855452809,-500.0,0.00013698,2,"2024-06-20T03:50:52.809",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945862,1718855452819,-500.0,0.00013698,2,"2024-06-20T03:50:52.819",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945863,1718855452830,-500.0,0.00013698,2,"2024-06-20T03:50:52.830",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945864,1718855452840,-500.0,0.00013698,2,"2024-06-20T03:50:52.840",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945865,1718855452849,-151.0,0.00013698,2,"2024-06-20T03:50:52.849",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945866,1718855452858,-500.0,0.00013698,2,"2024-06-20T03:50:52.858",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945867,1718855452868,-1098.96,0.00013698,2,"2024-06-20T03:50:52.868",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945868,1718855452878,-500.0,0.00013698,2,"2024-06-20T03:50:52.878",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945869,1718855452888,-151.0,0.00013698,2,"2024-06-20T03:50:52.888",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945870,1718855452898,-500.0,0.00013698,2,"2024-06-20T03:50:52.898",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945871,1718855452907,-500.0,0.00013698,2,"2024-06-20T03:50:52.907",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945872,1718855452917,-1476.33,0.00013698,2,"2024-06-20T03:50:52.917",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945873,1718855452926,-151.0,0.00013698,2,"2024-06-20T03:50:52.926",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945874,1718855452935,-157.168592,0.00013698,2,"2024-06-20T03:50:52.935",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945875,1718855452944,-1011.56,0.00013698,2,"2024-06-20T03:50:52.944",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945876,1718855452956,-500.0,0.00013698,2,"2024-06-20T03:50:52.956",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945877,1718855452966,-500.0,0.00013698,2,"2024-06-20T03:50:52.966",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945878,1718855452978,-518.51478662,0.00013698,2,"2024-06-20T03:50:52.978",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945879,1718855452987,-500.0,0.00013698,2,"2024-06-20T03:50:52.987",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945880,1718855452996,-500.0,0.00013698,2,"2024-06-20T03:50:52.996",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945881,1718855453007,-500.0,0.00013698,2,"2024-06-20T03:50:53.007",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945882,1718855453017,-1551.65,0.00013698,2,"2024-06-20T03:50:53.017",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945883,1718855453026,-531.6,0.00013698,2,"2024-06-20T03:50:53.026",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945884,1718855453038,-500.0,0.00013698,2,"2024-06-20T03:50:53.038",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945885,1718855453049,-1556.19,0.00013698,2,"2024-06-20T03:50:53.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945886,1718855453059,-3348.51,0.00013698,2,"2024-06-20T03:50:53.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945887,1718855453069,-500.0,0.00013698,2,"2024-06-20T03:50:53.069",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945888,1718855453079,-2584.18,0.00013698,2,"2024-06-20T03:50:53.079",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945889,1718855453089,-500.0,0.00013698,2,"2024-06-20T03:50:53.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945890,1718855453099,-5000.0,0.00013698,2,"2024-06-20T03:50:53.099",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945891,1718855453110,-500.0,0.00013698,2,"2024-06-20T03:50:53.110",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945892,1718855453119,-500.0,0.00013698,2,"2024-06-20T03:50:53.119",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945893,1718855453128,-195.50740606,0.00013698,2,"2024-06-20T03:50:53.128",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945894,1718855453136,-868.51,0.00013698,2,"2024-06-20T03:50:53.136",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945895,1718855453145,-500.0,0.00013698,2,"2024-06-20T03:50:53.145",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945896,1718855453154,-500.0,0.00013698,2,"2024-06-20T03:50:53.154",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945897,1718855453164,-500.0,0.00013698,2,"2024-06-20T03:50:53.164",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945898,1718855453173,-492.72639824,0.00013698,2,"2024-06-20T03:50:53.173",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945899,1718855453183,-500.0,0.00013698,2,"2024-06-20T03:50:53.183",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945900,1718855453194,-151.0,0.00013698,2,"2024-06-20T03:50:53.194",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945901,1718855453204,-500.0,0.00013698,2,"2024-06-20T03:50:53.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945902,1718855453214,-672.9,0.00013698,2,"2024-06-20T03:50:53.214",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945903,1718855453224,-151.0,0.00013698,2,"2024-06-20T03:50:53.224",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945904,1718855453234,-719.17,0.00013698,2,"2024-06-20T03:50:53.234",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945905,1718855453243,-151.0,0.00013698,2,"2024-06-20T03:50:53.243",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945906,1718855453252,-3691.73,0.00013698,2,"2024-06-20T03:50:53.252",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945907,1718855453261,-2544.95,0.00013698,2,"2024-06-20T03:50:53.261",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945908,1718855453272,-151.0,0.00013698,2,"2024-06-20T03:50:53.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945909,1718855453282,-151.0,0.00013698,2,"2024-06-20T03:50:53.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945910,1718855453292,-500.0,0.00013698,2,"2024-06-20T03:50:53.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945911,1718855453302,-299.865146,0.00013698,2,"2024-06-20T03:50:53.302",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945912,1718855453312,-151.0,0.00013698,2,"2024-06-20T03:50:53.312",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945913,1718855453322,-620.19,0.00013698,2,"2024-06-20T03:50:53.322",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945914,1718855453331,-500.0,0.00013698,2,"2024-06-20T03:50:53.331",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945915,1718855453340,-1021.36,0.00013698,2,"2024-06-20T03:50:53.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945916,1718855453349,-1097.91,0.00013698,2,"2024-06-20T03:50:53.349",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945917,1718855453358,-151.0,0.00013698,2,"2024-06-20T03:50:53.358",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945918,1718855453368,-151.0,0.00013698,2,"2024-06-20T03:50:53.368",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945919,1718855453377,-152.531,0.00013698,2,"2024-06-20T03:50:53.377",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945920,1718855453386,-151.0,0.00013698,2,"2024-06-20T03:50:53.386",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945921,1718855453395,-2115.38,0.00013698,2,"2024-06-20T03:50:53.395",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945922,1718855453405,-500.0,0.00013698,2,"2024-06-20T03:50:53.405",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945923,1718855453414,-500.0,0.00013698,2,"2024-06-20T03:50:53.414",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945924,1718855453423,-500.0,0.00013698,2,"2024-06-20T03:50:53.423",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945925,1718855453432,-2846.46,0.00013698,2,"2024-06-20T03:50:53.432",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945926,1718855453442,-500.0,0.00013698,2,"2024-06-20T03:50:53.442",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945927,1718855453451,-151.0,0.00013698,2,"2024-06-20T03:50:53.451",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945928,1718855453459,-526.53235766,0.00013698,2,"2024-06-20T03:50:53.459",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945929,1718855453470,-151.0,0.00013698,2,"2024-06-20T03:50:53.470",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945930,1718855453479,-151.0,0.00013698,2,"2024-06-20T03:50:53.479",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945931,1718855453488,-151.0,0.00013698,2,"2024-06-20T03:50:53.488",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945932,1718855453498,-151.0,0.00013698,2,"2024-06-20T03:50:53.498",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945933,1718855453507,-500.0,0.00013698,2,"2024-06-20T03:50:53.507",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945934,1718855453517,-500.0,0.00013698,2,"2024-06-20T03:50:53.517",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945935,1718855453526,-500.0,0.00013698,2,"2024-06-20T03:50:53.526",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945936,1718855453535,-500.0,0.00013698,2,"2024-06-20T03:50:53.535",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945937,1718855453544,-500.0,0.00013698,2,"2024-06-20T03:50:53.544",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945938,1718855453554,-500.0,0.00013698,2,"2024-06-20T03:50:53.554",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945939,1718855453564,-500.0,0.00013698,2,"2024-06-20T03:50:53.564",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945940,1718855453573,-15074.78,0.00013698,2,"2024-06-20T03:50:53.573",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945941,1718855453582,-1205.85,0.00013698,2,"2024-06-20T03:50:53.582",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945942,1718855453591,-3804.02,0.00013698,2,"2024-06-20T03:50:53.591",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945943,1718855453600,-1526.55,0.00013698,2,"2024-06-20T03:50:53.600",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945944,1718855453609,-151.0,0.00013698,2,"2024-06-20T03:50:53.609",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945945,1718855453619,-151.0,0.00013698,2,"2024-06-20T03:50:53.619",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945946,1718855453628,-533.24368761,0.00013698,2,"2024-06-20T03:50:53.628",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945947,1718855453637,-151.0,0.00013698,2,"2024-06-20T03:50:53.637",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945948,1718855453647,-151.0,0.00013698,2,"2024-06-20T03:50:53.647",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945949,1718855453659,-500.0,0.00013698,2,"2024-06-20T03:50:53.659",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945950,1718855453669,-39277.44,0.00013698,2,"2024-06-20T03:50:53.669",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945951,1718855453680,-151.0,0.00013698,2,"2024-06-20T03:50:53.680",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945952,1718855453690,-500.0,0.00013698,2,"2024-06-20T03:50:53.690",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945953,1718855453700,-161.066421,0.00013698,2,"2024-06-20T03:50:53.700",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945954,1718855453710,-500.0,0.00013698,2,"2024-06-20T03:50:53.710",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945955,1718855453720,-557.74056126,0.00013698,2,"2024-06-20T03:50:53.720",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945956,1718855453730,-151.0,0.00013698,2,"2024-06-20T03:50:53.730",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945957,1718855453739,-280.470529,0.00013698,2,"2024-06-20T03:50:53.739",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945958,1718855453748,-2724.78,0.00013698,2,"2024-06-20T03:50:53.748",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945959,1718855453761,-500.0,0.00013698,2,"2024-06-20T03:50:53.761",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945960,1718855453770,-500.0,0.00013698,2,"2024-06-20T03:50:53.770",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945961,1718855453779,-500.0,0.00013698,2,"2024-06-20T03:50:53.779",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945962,1718855453789,-500.0,0.00013698,2,"2024-06-20T03:50:53.789",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945963,1718855453798,-500.0,0.00013698,2,"2024-06-20T03:50:53.798",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945964,1718855453808,-843.33,0.00013698,2,"2024-06-20T03:50:53.808",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945965,1718855453816,-562.38,0.00013698,2,"2024-06-20T03:50:53.816",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945966,1718855453828,-500.0,0.00013698,2,"2024-06-20T03:50:53.828",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945967,1718855453838,-927.77,0.00013698,2,"2024-06-20T03:50:53.838",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945968,1718855453848,-500.0,0.00013698,2,"2024-06-20T03:50:53.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945969,1718855453857,-151.0,0.00013698,2,"2024-06-20T03:50:53.857",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945970,1718855453868,-559.23912572,0.00013698,2,"2024-06-20T03:50:53.868",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945971,1718855453878,-500.0,0.00013698,2,"2024-06-20T03:50:53.878",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945972,1718855453889,-158.977816,0.00013698,2,"2024-06-20T03:50:53.889",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945973,1718855453899,-183.86652404,0.00013698,2,"2024-06-20T03:50:53.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945974,1718855453909,-500.0,0.00013698,2,"2024-06-20T03:50:53.909",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945975,1718855453919,-528.06123128,0.00013698,2,"2024-06-20T03:50:53.919",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945976,1718855453930,-500.0,0.00013698,2,"2024-06-20T03:50:53.930",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945977,1718855453940,-5422.84,0.00013698,2,"2024-06-20T03:50:53.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945978,1718855453949,-500.0,0.00013698,2,"2024-06-20T03:50:53.949",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945979,1718855453960,-500.0,0.00013698,2,"2024-06-20T03:50:53.960",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945980,1718855453971,-693.9,0.00013698,2,"2024-06-20T03:50:53.971",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945981,1718855453980,-2014.29,0.00013698,2,"2024-06-20T03:50:53.980",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945982,1718855453990,-527.43038532,0.00013698,2,"2024-06-20T03:50:53.990",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945983,1718855454001,-719.13,0.00013698,2,"2024-06-20T03:50:54.001",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945984,1718855454010,-500.0,0.00013698,2,"2024-06-20T03:50:54.010",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945985,1718855454020,-600.72,0.00013698,2,"2024-06-20T03:50:54.020",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945986,1718855454028,-520.29619503,0.00013698,2,"2024-06-20T03:50:54.028",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945987,1718855454038,-18693.94,0.00013698,2,"2024-06-20T03:50:54.038",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945988,1718855454047,-500.0,0.00013698,2,"2024-06-20T03:50:54.047",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945989,1718855454056,-500.0,0.00013698,2,"2024-06-20T03:50:54.056",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945990,1718855454066,-500.0,0.00013698,2,"2024-06-20T03:50:54.066",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945991,1718855454075,-11028.33,0.00013698,2,"2024-06-20T03:50:54.075",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945992,1718855454084,-842.94,0.00013698,2,"2024-06-20T03:50:54.084",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945993,1718855454093,-805.09,0.00013698,2,"2024-06-20T03:50:54.093",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945994,1718855454102,-500.0,0.00013698,2,"2024-06-20T03:50:54.102",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945995,1718855454112,-500.0,0.00013698,2,"2024-06-20T03:50:54.112",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945996,1718855454121,-500.0,0.00013698,2,"2024-06-20T03:50:54.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945997,1718855454131,-503.68359642,0.00013698,2,"2024-06-20T03:50:54.131",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945998,1718855454139,-547.19,0.00013698,2,"2024-06-20T03:50:54.139",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329945999,1718855454149,-4281.3,0.00013698,2,"2024-06-20T03:50:54.149",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946000,1718855454158,-500.0,0.00013698,2,"2024-06-20T03:50:54.158",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946001,1718855454167,-1302.93,0.00013698,2,"2024-06-20T03:50:54.167",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946002,1718855454177,-500.0,0.00013698,2,"2024-06-20T03:50:54.177",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946003,1718855454186,-4784.9,0.00013698,2,"2024-06-20T03:50:54.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946004,1718855454195,-202.512095,0.00013698,2,"2024-06-20T03:50:54.195",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946005,1718855454204,-202.512095,0.00013698,2,"2024-06-20T03:50:54.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946006,1718855454214,-500.0,0.00013698,2,"2024-06-20T03:50:54.214",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946007,1718855454224,-202.512095,0.00013698,2,"2024-06-20T03:50:54.224",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946008,1718855454233,-926.6,0.00013698,2,"2024-06-20T03:50:54.233",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946009,1718855454242,-202.512095,0.00013698,2,"2024-06-20T03:50:54.242",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946010,1718855454251,-500.0,0.00013698,2,"2024-06-20T03:50:54.251",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946011,1718855454261,-2478.35,0.00013698,2,"2024-06-20T03:50:54.261",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946012,1718855454270,-202.512095,0.00013698,2,"2024-06-20T03:50:54.270",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946013,1718855454280,-727.69,0.00013698,2,"2024-06-20T03:50:54.280",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946014,1718855454289,-500.0,0.00013698,2,"2024-06-20T03:50:54.289",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946015,1718855454299,-202.512095,0.00013698,2,"2024-06-20T03:50:54.299",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946016,1718855454308,-500.0,0.00013698,2,"2024-06-20T03:50:54.308",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946017,1718855454317,-202.512095,0.00013698,2,"2024-06-20T03:50:54.317",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946018,1718855454326,-202.512095,0.00013698,2,"2024-06-20T03:50:54.326",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946019,1718855454336,-500.0,0.00013698,2,"2024-06-20T03:50:54.336",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946020,1718855454345,-202.512095,0.00013698,2,"2024-06-20T03:50:54.345",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946021,1718855454355,-202.512095,0.00013698,2,"2024-06-20T03:50:54.355",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946022,1718855454364,-967.51,0.00013698,2,"2024-06-20T03:50:54.364",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946023,1718855454373,-2422.58,0.00013698,2,"2024-06-20T03:50:54.373",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946024,1718855454382,-495.0,0.00013698,2,"2024-06-20T03:50:54.382",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946025,1718855454391,-849.48,0.00013698,2,"2024-06-20T03:50:54.391",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946026,1718855454401,-500.0,0.00013698,2,"2024-06-20T03:50:54.401",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946027,1718855454411,-500.0,0.00013698,2,"2024-06-20T03:50:54.411",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946028,1718855454420,-500.0,0.00013698,2,"2024-06-20T03:50:54.420",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946029,1718855454429,-500.0,0.00013698,2,"2024-06-20T03:50:54.429",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946030,1718855454438,-743.09,0.00013698,2,"2024-06-20T03:50:54.438",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946031,1718855454447,-500.0,0.00013698,2,"2024-06-20T03:50:54.447",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946032,1718855454456,-525.28,0.00013698,2,"2024-06-20T03:50:54.456",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946033,1718855454465,-500.0,0.00013698,2,"2024-06-20T03:50:54.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946034,1718855454476,-1058.94,0.00013698,2,"2024-06-20T03:50:54.476",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946035,1718855454486,-151.0,0.00013698,2,"2024-06-20T03:50:54.486",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946036,1718855454495,-1375.8,0.00013698,2,"2024-06-20T03:50:54.495",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946037,1718855454504,-500.0,0.00013698,2,"2024-06-20T03:50:54.504",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946038,1718855454514,-151.0,0.00013698,2,"2024-06-20T03:50:54.514",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946039,1718855454523,-151.0,0.00013698,2,"2024-06-20T03:50:54.523",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946040,1718855454534,-151.0,0.00013698,2,"2024-06-20T03:50:54.534",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946041,1718855454543,-500.0,0.00013698,2,"2024-06-20T03:50:54.543",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946042,1718855454553,-500.0,0.00013698,2,"2024-06-20T03:50:54.553",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946043,1718855454562,-151.0,0.00013698,2,"2024-06-20T03:50:54.562",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946044,1718855454571,-6581.06,0.00013698,2,"2024-06-20T03:50:54.571",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946045,1718855454581,-500.0,0.00013698,2,"2024-06-20T03:50:54.581",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946046,1718855454590,-527.01447526,0.00013698,2,"2024-06-20T03:50:54.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946047,1718855454599,-500.0,0.00013698,2,"2024-06-20T03:50:54.599",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946048,1718855454609,-151.0,0.00013698,2,"2024-06-20T03:50:54.609",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946049,1718855454618,-151.0,0.00013698,2,"2024-06-20T03:50:54.618",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946050,1718855454627,-500.0,0.00013698,2,"2024-06-20T03:50:54.627",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946051,1718855454636,-500.0,0.00013698,2,"2024-06-20T03:50:54.636",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946052,1718855454645,-500.0,0.00013698,2,"2024-06-20T03:50:54.645",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946053,1718855454654,-151.0,0.00013698,2,"2024-06-20T03:50:54.654",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946054,1718855454664,-5871.62,0.00013698,2,"2024-06-20T03:50:54.664",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946055,1718855454674,-1025.01,0.00013698,2,"2024-06-20T03:50:54.674",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946056,1718855454684,-151.0,0.00013698,2,"2024-06-20T03:50:54.684",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946057,1718855454693,-500.0,0.00013698,2,"2024-06-20T03:50:54.693",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946058,1718855454702,-151.0,0.00013698,2,"2024-06-20T03:50:54.702",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946059,1718855454711,-152.91591,0.00013698,2,"2024-06-20T03:50:54.711",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946060,1718855454721,-151.0,0.00013698,2,"2024-06-20T03:50:54.721",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946061,1718855454731,-500.0,0.00013698,2,"2024-06-20T03:50:54.731",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946062,1718855454740,-151.0,0.00013698,2,"2024-06-20T03:50:54.740",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946063,1718855454752,-151.0,0.00013698,2,"2024-06-20T03:50:54.752",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946064,1718855454764,-151.0,0.00013698,2,"2024-06-20T03:50:54.764",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946065,1718855454773,-151.0,0.00013698,2,"2024-06-20T03:50:54.773",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946066,1718855454782,-500.0,0.00013698,2,"2024-06-20T03:50:54.782",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946067,1718855454791,-500.0,0.00013698,2,"2024-06-20T03:50:54.791",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946068,1718855454803,-500.0,0.00013698,2,"2024-06-20T03:50:54.803",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946069,1718855454813,-725.2,0.00013698,2,"2024-06-20T03:50:54.813",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946070,1718855454822,-689.23,0.00013698,2,"2024-06-20T03:50:54.822",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946071,1718855454832,-811.88,0.00013698,2,"2024-06-20T03:50:54.832",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946072,1718855454842,-500.0,0.00013698,2,"2024-06-20T03:50:54.842",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946073,1718855454852,-780.87,0.00013698,2,"2024-06-20T03:50:54.852",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946074,1718855454861,-3037.24,0.00013698,2,"2024-06-20T03:50:54.861",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946075,1718855454870,-500.0,0.00013698,2,"2024-06-20T03:50:54.870",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946076,1718855454880,-500.0,0.00013698,2,"2024-06-20T03:50:54.880",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946077,1718855454889,-3597.74,0.00013698,2,"2024-06-20T03:50:54.889",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946078,1718855454898,-6458.07,0.00013698,2,"2024-06-20T03:50:54.898",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946079,1718855454907,-699.21,0.00013698,2,"2024-06-20T03:50:54.907",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946080,1718855454917,-500.0,0.00013698,2,"2024-06-20T03:50:54.917",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946081,1718855454926,-151.0,0.00013698,2,"2024-06-20T03:50:54.926",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946082,1718855454938,-151.0,0.00013698,2,"2024-06-20T03:50:54.938",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946083,1718855454947,-151.0,0.00013698,2,"2024-06-20T03:50:54.947",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946084,1718855454956,-1534.85,0.00013698,2,"2024-06-20T03:50:54.956",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946085,1718855454965,-151.0,0.00013698,2,"2024-06-20T03:50:54.965",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946086,1718855454975,-500.0,0.00013698,2,"2024-06-20T03:50:54.975",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946087,1718855454984,-152.633483,0.00013698,2,"2024-06-20T03:50:54.984",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946088,1718855454993,-500.0,0.00013698,2,"2024-06-20T03:50:54.993",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946089,1718855455002,-500.0,0.00013698,2,"2024-06-20T03:50:55.002",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946090,1718855455011,-500.0,0.00013698,2,"2024-06-20T03:50:55.011",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946091,1718855455020,-500.0,0.00013698,2,"2024-06-20T03:50:55.020",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946092,1718855455030,-497.84825,0.00013698,2,"2024-06-20T03:50:55.030",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946093,1718855455039,-500.0,0.00013698,2,"2024-06-20T03:50:55.039",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946094,1718855455048,-2309.13,0.00013698,2,"2024-06-20T03:50:55.048",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946095,1718855455057,-151.941341,0.00013698,2,"2024-06-20T03:50:55.057",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946096,1718855455066,-500.0,0.00013698,2,"2024-06-20T03:50:55.066",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946097,1718855455076,-500.0,0.00013698,2,"2024-06-20T03:50:55.076",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946098,1718855455085,-2499.38,0.00013698,2,"2024-06-20T03:50:55.085",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946099,1718855455095,-500.0,0.00013698,2,"2024-06-20T03:50:55.095",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946100,1718855455104,-862.16,0.00013698,2,"2024-06-20T03:50:55.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946101,1718855455113,-527.30421161,0.00013698,2,"2024-06-20T03:50:55.113",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946102,1718855455122,-500.0,0.00013698,2,"2024-06-20T03:50:55.122",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946103,1718855455131,-4799.88,0.00013698,2,"2024-06-20T03:50:55.131",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946104,1718855455141,-500.0,0.00013698,2,"2024-06-20T03:50:55.141",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946105,1718855455150,-500.0,0.00013698,2,"2024-06-20T03:50:55.150",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946106,1718855455159,-8156.42,0.00013698,2,"2024-06-20T03:50:55.159",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946107,1718855455169,-1460.51,0.00013698,2,"2024-06-20T03:50:55.169",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946108,1718855455178,-2073.49,0.00013698,2,"2024-06-20T03:50:55.178",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946109,1718855455187,-1647.28,0.00013698,2,"2024-06-20T03:50:55.187",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946110,1718855455198,-500.0,0.00013698,2,"2024-06-20T03:50:55.198",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946111,1718855455207,-217.30553865,0.00013698,2,"2024-06-20T03:50:55.207",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946112,1718855455216,-501.67253682,0.00013698,2,"2024-06-20T03:50:55.216",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946113,1718855455227,-153.597343,0.00013698,2,"2024-06-20T03:50:55.227",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946114,1718855455236,-1655.66,0.00013698,2,"2024-06-20T03:50:55.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946115,1718855455245,-500.0,0.00013698,2,"2024-06-20T03:50:55.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946116,1718855455254,-7923.76,0.00013698,2,"2024-06-20T03:50:55.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946117,1718855455263,-500.0,0.00013698,2,"2024-06-20T03:50:55.263",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946118,1718855455273,-1897.45,0.00013698,2,"2024-06-20T03:50:55.273",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946119,1718855455282,-7060.72,0.00013698,2,"2024-06-20T03:50:55.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946120,1718855455292,-500.0,0.00013698,2,"2024-06-20T03:50:55.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946121,1718855455301,-500.0,0.00013698,2,"2024-06-20T03:50:55.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946122,1718855455311,-500.0,0.00013698,2,"2024-06-20T03:50:55.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946123,1718855455320,-500.0,0.00013698,2,"2024-06-20T03:50:55.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946124,1718855455330,-4494.06,0.00013698,2,"2024-06-20T03:50:55.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946125,1718855455340,-1886.1,0.00013698,2,"2024-06-20T03:50:55.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946126,1718855455350,-1445.6,0.00013698,2,"2024-06-20T03:50:55.350",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946127,1718855455358,-1318.81,0.00013698,2,"2024-06-20T03:50:55.358",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946128,1718855455368,-1257.98,0.00013698,2,"2024-06-20T03:50:55.368",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946129,1718855455377,-151.59559476,0.00013698,2,"2024-06-20T03:50:55.377",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946130,1718855455387,-500.0,0.00013698,2,"2024-06-20T03:50:55.387",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946131,1718855455397,-6728.55,0.00013698,2,"2024-06-20T03:50:55.397",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946132,1718855455406,-1887.86,0.00013698,2,"2024-06-20T03:50:55.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946133,1718855455416,-500.0,0.00013698,2,"2024-06-20T03:50:55.416",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946134,1718855455425,-151.0,0.00013698,2,"2024-06-20T03:50:55.425",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946135,1718855455435,-500.0,0.00013698,2,"2024-06-20T03:50:55.435",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946136,1718855455445,-500.0,0.00013698,2,"2024-06-20T03:50:55.445",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946137,1718855455455,-151.0,0.00013698,2,"2024-06-20T03:50:55.455",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946138,1718855455465,-500.0,0.00013698,2,"2024-06-20T03:50:55.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946139,1718855455475,-826.77,0.00013698,2,"2024-06-20T03:50:55.475",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946140,1718855455485,-151.0,0.00013698,2,"2024-06-20T03:50:55.485",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946141,1718855455495,-151.0,0.00013698,2,"2024-06-20T03:50:55.495",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946142,1718855455505,-151.0,0.00013698,2,"2024-06-20T03:50:55.505",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946143,1718855455515,-500.0,0.00013698,2,"2024-06-20T03:50:55.515",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946144,1718855455524,-500.0,0.00013698,2,"2024-06-20T03:50:55.524",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946145,1718855455534,-515.50592035,0.00013698,2,"2024-06-20T03:50:55.534",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946146,1718855455544,-500.0,0.00013698,2,"2024-06-20T03:50:55.544",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946147,1718855455553,-14797.85,0.00013698,2,"2024-06-20T03:50:55.553",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946148,1718855455563,-500.0,0.00013698,2,"2024-06-20T03:50:55.563",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946149,1718855455573,-500.0,0.00013698,2,"2024-06-20T03:50:55.573",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946150,1718855455582,-151.0,0.00013698,2,"2024-06-20T03:50:55.582",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946151,1718855455592,-151.0,0.00013698,2,"2024-06-20T03:50:55.592",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946152,1718855455602,-8222.52,0.00013698,2,"2024-06-20T03:50:55.602",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946153,1718855455612,-151.0,0.00013698,2,"2024-06-20T03:50:55.612",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946154,1718855455622,-151.0,0.00013698,2,"2024-06-20T03:50:55.622",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946155,1718855455632,-3134.99,0.00013698,2,"2024-06-20T03:50:55.632",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946156,1718855455642,-151.0,0.00013698,2,"2024-06-20T03:50:55.642",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946157,1718855455652,-151.0,0.00013698,2,"2024-06-20T03:50:55.652",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946158,1718855455662,-151.0,0.00013698,2,"2024-06-20T03:50:55.662",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946159,1718855455671,-151.0,0.00013698,2,"2024-06-20T03:50:55.671",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946160,1718855455681,-151.0,0.00013698,2,"2024-06-20T03:50:55.681",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946161,1718855455691,-500.0,0.00013698,2,"2024-06-20T03:50:55.691",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946162,1718855455711,-500.0,0.00013698,2,"2024-06-20T03:50:55.711",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946163,1718855455723,-758.25,0.00013698,2,"2024-06-20T03:50:55.723",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946164,1718855455733,-3066.32,0.00013698,2,"2024-06-20T03:50:55.733",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946165,1718855455744,-152.606436,0.00013698,2,"2024-06-20T03:50:55.744",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946166,1718855455759,-314.34651071,0.00013698,2,"2024-06-20T03:50:55.759",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946167,1718855455769,-853.96,0.00013698,2,"2024-06-20T03:50:55.769",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946168,1718855455779,-2962.22,0.00013698,2,"2024-06-20T03:50:55.779",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946169,1718855455790,-939.86,0.00013698,2,"2024-06-20T03:50:55.790",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946170,1718855455800,-500.0,0.00013698,2,"2024-06-20T03:50:55.800",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946171,1718855455810,-1160.9,0.00013698,2,"2024-06-20T03:50:55.810",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946172,1718855455819,-500.0,0.00013698,2,"2024-06-20T03:50:55.819",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946173,1718855455830,-500.0,0.00013698,2,"2024-06-20T03:50:55.830",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946174,1718855455840,-2204.34,0.00013698,2,"2024-06-20T03:50:55.840",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946175,1718855455851,-500.0,0.00013698,2,"2024-06-20T03:50:55.851",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946176,1718855455860,-500.0,0.00013698,2,"2024-06-20T03:50:55.860",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946177,1718855455870,-500.0,0.00013698,2,"2024-06-20T03:50:55.870",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946178,1718855455880,-500.0,0.00013698,2,"2024-06-20T03:50:55.880",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946179,1718855455889,-500.0,0.00013698,2,"2024-06-20T03:50:55.889",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946180,1718855455899,-500.0,0.00013698,2,"2024-06-20T03:50:55.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946181,1718855455910,-152.49130188,0.00013698,2,"2024-06-20T03:50:55.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946182,1718855455920,-500.0,0.00013698,2,"2024-06-20T03:50:55.920",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946183,1718855455930,-500.0,0.00013698,2,"2024-06-20T03:50:55.930",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946184,1718855455940,-151.0,0.00013698,2,"2024-06-20T03:50:55.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946185,1718855455949,-4413.63,0.00013698,2,"2024-06-20T03:50:55.949",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946186,1718855455959,-151.0,0.00013698,2,"2024-06-20T03:50:55.959",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946187,1718855455969,-500.0,0.00013698,2,"2024-06-20T03:50:55.969",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946188,1718855455979,-151.0,0.00013698,2,"2024-06-20T03:50:55.979",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946189,1718855455989,-151.0,0.00013698,2,"2024-06-20T03:50:55.989",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946190,1718855455998,-500.0,0.00013698,2,"2024-06-20T03:50:55.998",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946191,1718855456008,-151.0,0.00013698,2,"2024-06-20T03:50:56.008",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946192,1718855456017,-3128.76,0.00013698,2,"2024-06-20T03:50:56.017",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946193,1718855456027,-4254.94,0.00013698,2,"2024-06-20T03:50:56.027",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946194,1718855456037,-500.0,0.00013698,2,"2024-06-20T03:50:56.037",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946195,1718855456047,-500.0,0.00013698,2,"2024-06-20T03:50:56.047",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946196,1718855456056,-500.0,0.00013698,2,"2024-06-20T03:50:56.056",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946197,1718855456065,-500.0,0.00013698,2,"2024-06-20T03:50:56.065",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946198,1718855456075,-305.87262356,0.00013698,2,"2024-06-20T03:50:56.075",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946199,1718855456084,-920.4,0.00013698,2,"2024-06-20T03:50:56.084",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946200,1718855456094,-500.0,0.00013698,2,"2024-06-20T03:50:56.094",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946201,1718855456104,-151.0,0.00013698,2,"2024-06-20T03:50:56.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946202,1718855456116,-151.0,0.00013698,2,"2024-06-20T03:50:56.116",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946203,1718855456126,-253.207375,0.00013698,2,"2024-06-20T03:50:56.126",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946204,1718855456135,-500.0,0.00013698,2,"2024-06-20T03:50:56.135",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946205,1718855456146,-640.1,0.00013698,2,"2024-06-20T03:50:56.146",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946206,1718855456156,-1202.66,0.00013698,2,"2024-06-20T03:50:56.156",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946207,1718855456165,-500.0,0.00013698,2,"2024-06-20T03:50:56.165",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946208,1718855456176,-2476.38,0.00013698,2,"2024-06-20T03:50:56.176",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946209,1718855456186,-500.0,0.00013698,2,"2024-06-20T03:50:56.186",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946210,1718855456196,-545.12,0.00013698,2,"2024-06-20T03:50:56.196",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946211,1718855456206,-497.98152401,0.00013698,2,"2024-06-20T03:50:56.206",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946212,1718855456215,-500.0,0.00013698,2,"2024-06-20T03:50:56.215",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946213,1718855456225,-151.0,0.00013698,2,"2024-06-20T03:50:56.225",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946214,1718855456235,-3670.15,0.00013698,2,"2024-06-20T03:50:56.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946215,1718855456244,-151.0,0.00013698,2,"2024-06-20T03:50:56.244",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946216,1718855456254,-151.0,0.00013698,2,"2024-06-20T03:50:56.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946217,1718855456264,-538.43793594,0.00013698,2,"2024-06-20T03:50:56.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946218,1718855456274,-151.0,0.00013698,2,"2024-06-20T03:50:56.274",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946219,1718855456283,-151.0,0.00013698,2,"2024-06-20T03:50:56.283",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946220,1718855456294,-153.303112,0.00013698,2,"2024-06-20T03:50:56.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946221,1718855456304,-500.0,0.00013698,2,"2024-06-20T03:50:56.304",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946222,1718855456314,-500.0,0.00013698,2,"2024-06-20T03:50:56.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946223,1718855456325,-151.0,0.00013698,2,"2024-06-20T03:50:56.325",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946224,1718855456558,-151.0,0.00013698,2,"2024-06-20T03:50:56.558",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946225,1718855456568,-151.0,0.00013698,2,"2024-06-20T03:50:56.568",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946226,1718855456578,-151.0,0.00013698,2,"2024-06-20T03:50:56.578",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946227,1718855456588,-500.0,0.00013698,2,"2024-06-20T03:50:56.588",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946228,1718855456598,-155.278309,0.00013698,2,"2024-06-20T03:50:56.598",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946229,1718855456608,-500.0,0.00013698,2,"2024-06-20T03:50:56.608",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946230,1718855456619,-1337.11,0.00013698,2,"2024-06-20T03:50:56.619",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946231,1718855456629,-500.0,0.00013698,2,"2024-06-20T03:50:56.629",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946232,1718855456639,-688.85,0.00013698,2,"2024-06-20T03:50:56.639",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946233,1718855456649,-688.85,0.00013698,2,"2024-06-20T03:50:56.649",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946234,1718855456659,-688.85,0.00013698,2,"2024-06-20T03:50:56.659",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946235,1718855456669,-543.3885082,0.00013698,2,"2024-06-20T03:50:56.669",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946236,1718855456680,-688.85,0.00013698,2,"2024-06-20T03:50:56.680",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946237,1718855456689,-1734.2,0.00013698,2,"2024-06-20T03:50:56.689",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946238,1718855456699,-688.85,0.00013698,2,"2024-06-20T03:50:56.699",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946239,1718855456708,-500.0,0.00013698,2,"2024-06-20T03:50:56.708",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946240,1718855456719,-500.0,0.00013698,2,"2024-06-20T03:50:56.719",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946241,1718855456732,-500.0,0.00013698,2,"2024-06-20T03:50:56.732",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946242,1718855456742,-151.0,0.00013698,2,"2024-06-20T03:50:56.742",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946243,1718855456755,-151.0,0.00013698,2,"2024-06-20T03:50:56.755",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946244,1718855456765,-151.0,0.00013698,2,"2024-06-20T03:50:56.765",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946245,1718855456776,-1971.12,0.00013698,2,"2024-06-20T03:50:56.776",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946246,1718855456787,-2046.47,0.00013698,2,"2024-06-20T03:50:56.787",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946247,1718855456796,-151.0,0.00013698,2,"2024-06-20T03:50:56.796",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946248,1718855456806,-1531.63,0.00013698,2,"2024-06-20T03:50:56.806",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946249,1718855456815,-500.0,0.00013698,2,"2024-06-20T03:50:56.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946250,1718855456825,-957.96,0.00013698,2,"2024-06-20T03:50:56.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946251,1718855456837,-4657.36,0.00013698,2,"2024-06-20T03:50:56.837",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946252,1718855456848,-500.0,0.00013698,2,"2024-06-20T03:50:56.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946253,1718855456858,-500.0,0.00013698,2,"2024-06-20T03:50:56.858",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946254,1718855456868,-151.0,0.00013698,2,"2024-06-20T03:50:56.868",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946255,1718855456878,-151.0,0.00013698,2,"2024-06-20T03:50:56.878",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946256,1718855456888,-151.0,0.00013698,2,"2024-06-20T03:50:56.888",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946257,1718855456901,-282.55506073,0.00013698,2,"2024-06-20T03:50:56.901",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946258,1718855456911,-193.367715,0.00013698,2,"2024-06-20T03:50:56.911",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946259,1718855456922,-1745.25,0.00013698,2,"2024-06-20T03:50:56.922",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946260,1718855456932,-500.0,0.00013698,2,"2024-06-20T03:50:56.932",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946261,1718855456942,-500.0,0.00013698,2,"2024-06-20T03:50:56.942",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946262,1718855456952,-3010.91,0.00013698,2,"2024-06-20T03:50:56.952",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946263,1718855456963,-500.0,0.00013698,2,"2024-06-20T03:50:56.963",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946264,1718855456973,-500.0,0.00013698,2,"2024-06-20T03:50:56.973",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946265,1718855456982,-1157.65,0.00013698,2,"2024-06-20T03:50:56.982",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946266,1718855456992,-500.0,0.00013698,2,"2024-06-20T03:50:56.992",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946267,1718855457001,-500.0,0.00013698,2,"2024-06-20T03:50:57.001",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946268,1718855457011,-2537.41,0.00013698,2,"2024-06-20T03:50:57.011",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946269,1718855457020,-500.0,0.00013698,2,"2024-06-20T03:50:57.020",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946270,1718855457030,-519.02901021,0.00013698,2,"2024-06-20T03:50:57.030",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946271,1718855457040,-500.0,0.00013698,2,"2024-06-20T03:50:57.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946272,1718855457049,-524.94694985,0.00013698,2,"2024-06-20T03:50:57.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946273,1718855457059,-4477.3,0.00013698,2,"2024-06-20T03:50:57.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946274,1718855457068,-500.0,0.00013698,2,"2024-06-20T03:50:57.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946275,1718855457078,-2181.24,0.00013698,2,"2024-06-20T03:50:57.078",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946276,1718855457087,-500.0,0.00013698,2,"2024-06-20T03:50:57.087",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946277,1718855457096,-500.0,0.00013698,2,"2024-06-20T03:50:57.096",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946278,1718855457105,-500.0,0.00013698,2,"2024-06-20T03:50:57.105",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946279,1718855457114,-500.0,0.00013698,2,"2024-06-20T03:50:57.114",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946280,1718855457124,-1301.71,0.00013698,2,"2024-06-20T03:50:57.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946281,1718855457133,-500.0,0.00013698,2,"2024-06-20T03:50:57.133",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946282,1718855457142,-800.89,0.00013698,2,"2024-06-20T03:50:57.142",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946283,1718855457152,-12497.7,0.00013698,2,"2024-06-20T03:50:57.152",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946284,1718855457161,-4771.32,0.00013698,2,"2024-06-20T03:50:57.161",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946285,1718855457170,-500.0,0.00013698,2,"2024-06-20T03:50:57.170",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946286,1718855457180,-1028.94,0.00013698,2,"2024-06-20T03:50:57.180",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946287,1718855457190,-500.0,0.00013698,2,"2024-06-20T03:50:57.190",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946288,1718855457199,-500.0,0.00013698,2,"2024-06-20T03:50:57.199",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946289,1718855457209,-500.0,0.00013698,2,"2024-06-20T03:50:57.209",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946290,1718855457219,-511.49765998,0.00013698,2,"2024-06-20T03:50:57.219",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946291,1718855457230,-500.0,0.00013698,2,"2024-06-20T03:50:57.230",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946292,1718855457239,-500.0,0.00013698,2,"2024-06-20T03:50:57.239",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946293,1718855457249,-151.0,0.00013698,2,"2024-06-20T03:50:57.249",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946294,1718855457258,-504.65115742,0.00013698,2,"2024-06-20T03:50:57.258",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946295,1718855457267,-1079.75,0.00013698,2,"2024-06-20T03:50:57.267",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946296,1718855457277,-151.0,0.00013698,2,"2024-06-20T03:50:57.277",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946297,1718855457286,-151.0,0.00013698,2,"2024-06-20T03:50:57.286",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946298,1718855457295,-500.0,0.00013698,2,"2024-06-20T03:50:57.295",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946299,1718855457305,-151.0,0.00013698,2,"2024-06-20T03:50:57.305",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946300,1718855457314,-151.0,0.00013698,2,"2024-06-20T03:50:57.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946301,1718855457324,-500.0,0.00013698,2,"2024-06-20T03:50:57.324",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946302,1718855457333,-632.96,0.00013698,2,"2024-06-20T03:50:57.333",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946303,1718855457343,-500.0,0.00013698,2,"2024-06-20T03:50:57.343",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946304,1718855457352,-500.0,0.00013698,2,"2024-06-20T03:50:57.352",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946305,1718855457362,-500.0,0.00013698,2,"2024-06-20T03:50:57.362",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946306,1718855457372,-500.0,0.00013698,2,"2024-06-20T03:50:57.372",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946307,1718855457381,-909.47,0.00013698,2,"2024-06-20T03:50:57.381",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946308,1718855457391,-151.0,0.00013698,2,"2024-06-20T03:50:57.391",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946309,1718855457400,-151.0,0.00013698,2,"2024-06-20T03:50:57.400",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946310,1718855457410,-162.001803,0.00013698,2,"2024-06-20T03:50:57.410",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946311,1718855457419,-291.65271152,0.00013698,2,"2024-06-20T03:50:57.419",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946312,1718855457428,-4244.91,0.00013698,2,"2024-06-20T03:50:57.428",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946313,1718855457437,-500.0,0.00013698,2,"2024-06-20T03:50:57.437",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946314,1718855457447,-500.0,0.00013698,2,"2024-06-20T03:50:57.447",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946315,1718855457456,-500.0,0.00013698,2,"2024-06-20T03:50:57.456",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946316,1718855457465,-6794.22,0.00013698,2,"2024-06-20T03:50:57.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946317,1718855457477,-721.2,0.00013698,2,"2024-06-20T03:50:57.477",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946318,1718855457486,-657.85,0.00013698,2,"2024-06-20T03:50:57.486",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946319,1718855457495,-500.0,0.00013698,2,"2024-06-20T03:50:57.495",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946320,1718855457504,-151.0,0.00013698,2,"2024-06-20T03:50:57.504",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946321,1718855457514,-902.68,0.00013698,2,"2024-06-20T03:50:57.514",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946322,1718855457523,-151.0,0.00013698,2,"2024-06-20T03:50:57.523",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946323,1718855457533,-151.0,0.00013698,2,"2024-06-20T03:50:57.533",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946324,1718855457542,-151.0,0.00013698,2,"2024-06-20T03:50:57.542",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946325,1718855457551,-151.0,0.00013698,2,"2024-06-20T03:50:57.551",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946326,1718855457561,-500.0,0.00013698,2,"2024-06-20T03:50:57.561",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946327,1718855457572,-2940.69,0.00013698,2,"2024-06-20T03:50:57.572",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946328,1718855457582,-151.899895,0.00013698,2,"2024-06-20T03:50:57.582",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946329,1718855457592,-500.0,0.00013698,2,"2024-06-20T03:50:57.592",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946330,1718855457601,-4876.31,0.00013698,2,"2024-06-20T03:50:57.601",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946331,1718855457611,-4003.51,0.00013698,2,"2024-06-20T03:50:57.611",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946332,1718855457620,-212.90239446,0.00013698,2,"2024-06-20T03:50:57.620",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946333,1718855457629,-582.87,0.00013698,2,"2024-06-20T03:50:57.629",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946334,1718855457639,-653.69,0.00013698,2,"2024-06-20T03:50:57.639",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946335,1718855457649,-10198.75,0.00013698,2,"2024-06-20T03:50:57.649",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946336,1718855457658,-881.7,0.00013698,2,"2024-06-20T03:50:57.658",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946337,1718855457667,-513.95,0.00013698,2,"2024-06-20T03:50:57.667",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946338,1718855457677,-500.0,0.00013698,2,"2024-06-20T03:50:57.677",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946339,1718855457686,-513.88,0.00013698,2,"2024-06-20T03:50:57.686",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946340,1718855457696,-500.0,0.00013698,2,"2024-06-20T03:50:57.696",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946341,1718855457705,-151.0,0.00013698,2,"2024-06-20T03:50:57.705",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946342,1718855457714,-151.0,0.00013698,2,"2024-06-20T03:50:57.714",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946343,1718855457726,-151.0,0.00013698,2,"2024-06-20T03:50:57.726",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946344,1718855457735,-151.0,0.00013698,2,"2024-06-20T03:50:57.735",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946345,1718855457745,-151.0,0.00013698,2,"2024-06-20T03:50:57.745",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946346,1718855457759,-239.08503,0.00013698,2,"2024-06-20T03:50:57.759",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946347,1718855457768,-151.0,0.00013698,2,"2024-06-20T03:50:57.768",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946348,1718855457777,-1460.82,0.00013698,2,"2024-06-20T03:50:57.777",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946349,1718855457787,-151.0,0.00013698,2,"2024-06-20T03:50:57.787",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946350,1718855457796,-2209.56,0.00013698,2,"2024-06-20T03:50:57.796",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946351,1718855457812,-500.0,0.00013698,2,"2024-06-20T03:50:57.812",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946352,1718855457827,-4111.23,0.00013698,2,"2024-06-20T03:50:57.827",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946353,1718855457836,-505.47474876,0.00013698,2,"2024-06-20T03:50:57.836",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946354,1718855457846,-500.0,0.00013698,2,"2024-06-20T03:50:57.846",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946355,1718855457856,-2834.72,0.00013698,2,"2024-06-20T03:50:57.856",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946356,1718855457865,-881.22,0.00013698,2,"2024-06-20T03:50:57.865",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946357,1718855457876,-6337.3,0.00013698,2,"2024-06-20T03:50:57.876",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946358,1718855457885,-500.0,0.00013698,2,"2024-06-20T03:50:57.885",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946359,1718855457895,-500.0,0.00013698,2,"2024-06-20T03:50:57.895",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946360,1718855457904,-500.0,0.00013698,2,"2024-06-20T03:50:57.904",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946361,1718855457914,-545.49,0.00013698,2,"2024-06-20T03:50:57.914",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946362,1718855457924,-5090.1,0.00013698,2,"2024-06-20T03:50:57.924",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946363,1718855457934,-500.0,0.00013698,2,"2024-06-20T03:50:57.934",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946364,1718855457944,-500.0,0.00013698,2,"2024-06-20T03:50:57.944",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946365,1718855457954,-582.68988925,0.00013698,2,"2024-06-20T03:50:57.954",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946366,1718855457963,-500.0,0.00013698,2,"2024-06-20T03:50:57.963",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946367,1718855457975,-2050.18,0.00013698,2,"2024-06-20T03:50:57.975",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946368,1718855457984,-6519.61,0.00013698,2,"2024-06-20T03:50:57.984",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946369,1718855457994,-505.02571841,0.00013698,2,"2024-06-20T03:50:57.994",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946370,1718855458004,-151.439055,0.00013698,2,"2024-06-20T03:50:58.004",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946371,1718855458013,-500.0,0.00013698,2,"2024-06-20T03:50:58.013",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946372,1718855458023,-151.0,0.00013698,2,"2024-06-20T03:50:58.023",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946373,1718855458033,-151.0,0.00013698,2,"2024-06-20T03:50:58.033",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946374,1718855458043,-500.0,0.00013698,2,"2024-06-20T03:50:58.043",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946375,1718855458053,-2596.0,0.00013698,2,"2024-06-20T03:50:58.053",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946376,1718855458063,-500.0,0.00013698,2,"2024-06-20T03:50:58.063",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946377,1718855458072,-516.37,0.00013698,2,"2024-06-20T03:50:58.072",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946378,1718855458082,-151.0,0.00013698,2,"2024-06-20T03:50:58.082",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946379,1718855458092,-156.014152,0.00013698,2,"2024-06-20T03:50:58.092",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946380,1718855458101,-3238.06,0.00013698,2,"2024-06-20T03:50:58.101",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946381,1718855458111,-500.0,0.00013698,2,"2024-06-20T03:50:58.111",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946382,1718855458120,-525.52,0.00013698,2,"2024-06-20T03:50:58.120",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946383,1718855458130,-500.0,0.00013698,2,"2024-06-20T03:50:58.130",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946384,1718855458140,-5140.79,0.00013698,2,"2024-06-20T03:50:58.140",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946385,1718855458150,-4238.79,0.00013698,2,"2024-06-20T03:50:58.150",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946386,1718855458160,-500.0,0.00013698,2,"2024-06-20T03:50:58.160",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946387,1718855458169,-15174.35772793,0.00013698,2,"2024-06-20T03:50:58.169",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946388,1718855458179,-1079.72,0.00013698,2,"2024-06-20T03:50:58.179",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946389,1718855458188,-500.0,0.00013698,2,"2024-06-20T03:50:58.188",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946390,1718855458198,-2495.0,0.00013698,2,"2024-06-20T03:50:58.198",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946391,1718855458207,-1588.16,0.00013698,2,"2024-06-20T03:50:58.207",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946392,1718855458217,-519.3419047,0.00013698,2,"2024-06-20T03:50:58.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946393,1718855458228,-500.0,0.00013698,2,"2024-06-20T03:50:58.228",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946394,1718855458238,-500.0,0.00013698,2,"2024-06-20T03:50:58.238",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946395,1718855458247,-1120.54,0.00013698,2,"2024-06-20T03:50:58.247",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946396,1718855458257,-500.0,0.00013698,2,"2024-06-20T03:50:58.257",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946397,1718855458267,-193.75400223,0.00013698,2,"2024-06-20T03:50:58.267",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946398,1718855458277,-609.58,0.00013698,2,"2024-06-20T03:50:58.277",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946399,1718855458286,-1011.07,0.00013698,2,"2024-06-20T03:50:58.286",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946400,1718855458296,-597.19771397,0.00013698,2,"2024-06-20T03:50:58.296",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946401,1718855458306,-500.0,0.00013698,2,"2024-06-20T03:50:58.306",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946402,1718855458315,-11858.55,0.00013698,2,"2024-06-20T03:50:58.315",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946403,1718855458325,-1208.26,0.00013698,2,"2024-06-20T03:50:58.325",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946404,1718855458334,-3196.07,0.00013698,2,"2024-06-20T03:50:58.334",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946405,1718855458343,-2861.59,0.00013698,2,"2024-06-20T03:50:58.343",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946406,1718855458353,-500.0,0.00013698,2,"2024-06-20T03:50:58.353",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946407,1718855458363,-500.0,0.00013698,2,"2024-06-20T03:50:58.363",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946408,1718855458373,-3446.07,0.00013698,2,"2024-06-20T03:50:58.373",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946409,1718855458383,-500.0,0.00013698,2,"2024-06-20T03:50:58.383",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946410,1718855458392,-500.0,0.00013698,2,"2024-06-20T03:50:58.392",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946411,1718855458402,-500.0,0.00013698,2,"2024-06-20T03:50:58.402",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946412,1718855458411,-527.06,0.00013698,2,"2024-06-20T03:50:58.411",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946413,1718855458421,-1645.44,0.00013698,2,"2024-06-20T03:50:58.421",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946414,1718855458430,-500.0,0.00013698,2,"2024-06-20T03:50:58.430",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946415,1718855458440,-500.0,0.00013698,2,"2024-06-20T03:50:58.440",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946416,1718855458449,-500.0,0.00013698,2,"2024-06-20T03:50:58.449",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946417,1718855458459,-2789.47,0.00013698,2,"2024-06-20T03:50:58.459",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946418,1718855458468,-500.0,0.00013698,2,"2024-06-20T03:50:58.468",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946419,1718855458479,-1292.77,0.00013698,2,"2024-06-20T03:50:58.479",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946420,1718855458489,-600.22,0.00013698,2,"2024-06-20T03:50:58.489",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946421,1718855458498,-500.0,0.00013698,2,"2024-06-20T03:50:58.498",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946422,1718855458509,-500.0,0.00013698,2,"2024-06-20T03:50:58.509",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946423,1718855458518,-500.0,0.00013698,2,"2024-06-20T03:50:58.518",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946424,1718855458528,-1967.04,0.00013698,2,"2024-06-20T03:50:58.528",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946425,1718855458537,-500.0,0.00013698,2,"2024-06-20T03:50:58.537",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946426,1718855458546,-500.0,0.00013698,2,"2024-06-20T03:50:58.546",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946427,1718855458556,-1929.06,0.00013698,2,"2024-06-20T03:50:58.556",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946428,1718855458565,-500.0,0.00013698,2,"2024-06-20T03:50:58.565",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946429,1718855458576,-500.0,0.00013698,2,"2024-06-20T03:50:58.576",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946430,1718855458586,-500.0,0.00013698,2,"2024-06-20T03:50:58.586",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946431,1718855458596,-502.38412624,0.00013698,2,"2024-06-20T03:50:58.596",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946432,1718855458607,-4270.25,0.00013698,2,"2024-06-20T03:50:58.607",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946433,1718855458617,-697.81,0.00013698,2,"2024-06-20T03:50:58.617",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946434,1718855458628,-151.0,0.00013698,2,"2024-06-20T03:50:58.628",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946435,1718855458638,-671.2,0.00013698,2,"2024-06-20T03:50:58.638",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946436,1718855458647,-547.440374,0.00013698,2,"2024-06-20T03:50:58.647",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946437,1718855458658,-151.0,0.00013698,2,"2024-06-20T03:50:58.658",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946438,1718855458668,-500.0,0.00013698,2,"2024-06-20T03:50:58.668",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946439,1718855458679,-517.23,0.00013698,2,"2024-06-20T03:50:58.679",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946440,1718855459050,-151.0,0.00013698,2,"2024-06-20T03:50:59.050",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946441,1718855459059,-500.0,0.00013698,2,"2024-06-20T03:50:59.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946442,1718855459069,-500.0,0.00013698,2,"2024-06-20T03:50:59.069",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946443,1718855459079,-151.0,0.00013698,2,"2024-06-20T03:50:59.079",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946444,1718855459087,-151.0,0.00013698,2,"2024-06-20T03:50:59.087",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946445,1718855459096,-1000.0,0.00013699,2,"2024-06-20T03:50:59.096",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946446,1718855459106,-200.0,0.00013699,2,"2024-06-20T03:50:59.106",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946447,1718855459116,-1000.0,0.00013699,2,"2024-06-20T03:50:59.116",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946448,1718855459126,-1000.0,0.00013699,2,"2024-06-20T03:50:59.126",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946449,1718855459137,-1000.0,0.00013699,2,"2024-06-20T03:50:59.137",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946450,1718855459147,-1000.0,0.00013699,2,"2024-06-20T03:50:59.147",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946451,1718855459156,-1000.0,0.00013699,2,"2024-06-20T03:50:59.156",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946452,1718855459166,-1000.0,0.00013699,2,"2024-06-20T03:50:59.166",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946453,1718855459175,-1000.0,0.00013699,2,"2024-06-20T03:50:59.175",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946454,1718855459183,-1000.0,0.00013699,2,"2024-06-20T03:50:59.183",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946455,1718855459192,-1000.0,0.00013699,2,"2024-06-20T03:50:59.192",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946456,1718855459201,-1000.0,0.00013699,2,"2024-06-20T03:50:59.201",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946457,1718855459210,-1000.0,0.00013699,2,"2024-06-20T03:50:59.210",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946458,1718855459220,-1000.0,0.00013699,2,"2024-06-20T03:50:59.220",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946459,1718855459229,-1000.0,0.00013699,2,"2024-06-20T03:50:59.229",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946460,1718855459239,-1000.0,0.00013699,2,"2024-06-20T03:50:59.239",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946461,1718855459248,-1000.0,0.00013699,2,"2024-06-20T03:50:59.248",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946462,1718855459257,-1000.0,0.00013699,2,"2024-06-20T03:50:59.257",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946463,1718855459266,-1000.0,0.00013699,2,"2024-06-20T03:50:59.266",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946464,1718855459275,-1000.0,0.00013699,2,"2024-06-20T03:50:59.275",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946465,1718855459284,-1000.0,0.00013699,2,"2024-06-20T03:50:59.284",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946466,1718855459296,-1000.0,0.00013699,2,"2024-06-20T03:50:59.296",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946467,1718855459306,-1000.0,0.00013699,2,"2024-06-20T03:50:59.306",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946468,1718855459316,-1000.0,0.00013699,2,"2024-06-20T03:50:59.316",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946469,1718855459326,-1000.0,0.00013699,2,"2024-06-20T03:50:59.326",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946470,1718855459336,-1000.0,0.00013699,2,"2024-06-20T03:50:59.336",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946471,1718855459346,-1000.0,0.00013699,2,"2024-06-20T03:50:59.346",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946472,1718855459357,-1000.0,0.00013699,2,"2024-06-20T03:50:59.357",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946473,1718855459367,-1000.0,0.00013699,2,"2024-06-20T03:50:59.367",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946474,1718855459376,-1000.0,0.00013699,2,"2024-06-20T03:50:59.376",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946475,1718855459387,-1000.0,0.00013699,2,"2024-06-20T03:50:59.387",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946476,1718855459398,-1000.0,0.00013699,2,"2024-06-20T03:50:59.398",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946477,1718855459410,-1000.0,0.00013699,2,"2024-06-20T03:50:59.410",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946478,1718855459420,-1000.0,0.00013699,2,"2024-06-20T03:50:59.420",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946479,1718855459431,-1000.0,0.00013699,2,"2024-06-20T03:50:59.431",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946480,1718855459440,-1000.0,0.00013699,2,"2024-06-20T03:50:59.440",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946481,1718855459451,-1000.0,0.00013699,2,"2024-06-20T03:50:59.451",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946482,1718855459462,-1000.0,0.00013699,2,"2024-06-20T03:50:59.462",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946483,1718855459472,-1000.0,0.00013699,2,"2024-06-20T03:50:59.472",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946484,1718855459481,-1000.0,0.00013699,2,"2024-06-20T03:50:59.481",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946485,1718855459490,-1000.0,0.00013699,2,"2024-06-20T03:50:59.490",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946486,1718855459500,-1000.0,0.00013699,2,"2024-06-20T03:50:59.500",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946487,1718855459509,-1000.0,0.00013699,2,"2024-06-20T03:50:59.509",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946488,1718855459520,-1000.0,0.00013699,2,"2024-06-20T03:50:59.520",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946489,1718855459529,-1000.0,0.00013699,2,"2024-06-20T03:50:59.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946490,1718855459539,-1000.0,0.00013699,2,"2024-06-20T03:50:59.539",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946491,1718855459548,-1000.0,0.00013699,2,"2024-06-20T03:50:59.548",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946492,1718855459557,-1000.0,0.00013699,2,"2024-06-20T03:50:59.557",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946493,1718855459566,-1000.0,0.00013699,2,"2024-06-20T03:50:59.566",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946494,1718855459576,-1000.0,0.00013699,2,"2024-06-20T03:50:59.576",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946495,1718855459586,-1000.0,0.00013699,2,"2024-06-20T03:50:59.586",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946496,1718855459596,-1000.0,0.00013699,2,"2024-06-20T03:50:59.596",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946497,1718855459606,-1095.0,0.00013699,2,"2024-06-20T03:50:59.606",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946498,1718855459618,-151.0,0.00013699,2,"2024-06-20T03:50:59.618",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946499,1718855459628,-151.0,0.00013699,2,"2024-06-20T03:50:59.628",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946500,1718855459638,-151.0,0.00013699,2,"2024-06-20T03:50:59.638",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946501,1718855459648,-151.0,0.00013699,2,"2024-06-20T03:50:59.648",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946502,1718855459658,-151.0,0.00013699,2,"2024-06-20T03:50:59.658",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946503,1718855459669,-151.0,0.00013699,2,"2024-06-20T03:50:59.669",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946504,1718855459678,-151.0,0.00013699,2,"2024-06-20T03:50:59.678",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946505,1718855459689,-151.0,0.00013699,2,"2024-06-20T03:50:59.689",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946506,1718855459700,-200.0,0.00013699,2,"2024-06-20T03:50:59.700",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946507,1718855459713,-1228.82,0.00013699,2,"2024-06-20T03:50:59.713",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946508,1718855459723,-250.0,0.00013699,2,"2024-06-20T03:50:59.723",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946509,1718855459732,-545.27,0.00013699,2,"2024-06-20T03:50:59.732",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946510,1718855459742,-183.60004927,0.00013699,2,"2024-06-20T03:50:59.742",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946511,1718855459757,-151.0,0.00013699,2,"2024-06-20T03:50:59.757",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946512,1718855459769,-152.354966,0.00013699,2,"2024-06-20T03:50:59.769",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946513,1718855459778,-163.254025,0.00013699,2,"2024-06-20T03:50:59.778",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946514,1718855459787,-151.0,0.00013699,2,"2024-06-20T03:50:59.787",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946515,1718855459798,-151.0,0.00013699,2,"2024-06-20T03:50:59.798",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946516,1718855459808,-151.0,0.00013699,2,"2024-06-20T03:50:59.808",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946517,1718855459817,-151.0,0.00013699,2,"2024-06-20T03:50:59.817",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946518,1718855459829,-151.0,0.00013699,2,"2024-06-20T03:50:59.829",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946519,1718855459839,-151.0,0.00013699,2,"2024-06-20T03:50:59.839",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946520,1718855459849,-151.0,0.00013699,2,"2024-06-20T03:50:59.849",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946521,1718855459859,-151.0,0.00013699,2,"2024-06-20T03:50:59.859",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946522,1718855459869,-180.434276,0.00013699,2,"2024-06-20T03:50:59.869",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946523,1718855459879,-180.434276,0.00013699,2,"2024-06-20T03:50:59.879",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946524,1718855459889,-151.0,0.00013699,2,"2024-06-20T03:50:59.889",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946525,1718855459899,-250.269848,0.00013699,2,"2024-06-20T03:50:59.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946526,1718855459907,-202.512095,0.00013699,2,"2024-06-20T03:50:59.907",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946527,1718855459917,-202.512095,0.00013699,2,"2024-06-20T03:50:59.917",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946528,1718855459927,-151.0,0.00013699,2,"2024-06-20T03:50:59.927",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946529,1718855459936,-151.0,0.00013699,2,"2024-06-20T03:50:59.936",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946530,1718855459947,-159.843028,0.00013699,2,"2024-06-20T03:50:59.947",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946531,1718855459958,-151.0,0.00013699,2,"2024-06-20T03:50:59.958",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946532,1718855459970,-151.0,0.00013699,2,"2024-06-20T03:50:59.970",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946533,1718855459981,-151.0,0.00013699,2,"2024-06-20T03:50:59.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946534,1718855459990,-157.214606,0.00013699,2,"2024-06-20T03:50:59.990",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946535,1718855459999,-500.0,0.000137,2,"2024-06-20T03:50:59.999",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946536,1718855460009,-1070.78636705,0.00013708,2,"2024-06-20T03:51:00.009",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946537,1718855460018,-1321.29106855,0.00013727,2,"2024-06-20T03:51:00.018",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946538,1718855460027,-1070.78636705,0.00013735,2,"2024-06-20T03:51:00.027",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946539,1718855460038,-178.45092892,0.00013749,2,"2024-06-20T03:51:00.038",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946540,1718855460050,-1070.78636705,0.00013763,2,"2024-06-20T03:51:00.050",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946541,1718855460060,-841.02,0.00013765,2,"2024-06-20T03:51:00.060",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946542,1718855460071,-1713.93,0.00013765,2,"2024-06-20T03:51:00.071",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946543,1718855460081,-412.39,0.00013765,2,"2024-06-20T03:51:00.081",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946544,1718855460091,-1633.5,0.00013765,2,"2024-06-20T03:51:00.091",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946545,1718855460100,-157659.20874517,0.00013771,2,"2024-06-20T03:51:00.100",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946546,1718855460110,-688.85,0.00013771,2,"2024-06-20T03:51:00.110",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946547,1718855460120,-151.0,0.00013772,2,"2024-06-20T03:51:00.120",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946548,1718855460131,-166.239537,0.00013772,2,"2024-06-20T03:51:00.131",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946549,1718855460140,-151.70849,0.00013772,2,"2024-06-20T03:51:00.140",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946550,1718855460152,-151.0,0.00013772,2,"2024-06-20T03:51:00.152",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946551,1718855460161,-174.405378,0.00013772,2,"2024-06-20T03:51:00.161",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946552,1718855460171,-159.433736,0.00013772,2,"2024-06-20T03:51:00.171",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946553,1718855460182,-151.0,0.00013772,2,"2024-06-20T03:51:00.182",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946554,1718855460192,-151.0,0.00013772,2,"2024-06-20T03:51:00.192",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946555,1718855460205,-151.0,0.00013772,2,"2024-06-20T03:51:00.205",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946556,1718855460217,-181.3147,0.00013772,2,"2024-06-20T03:51:00.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946557,1718855460227,-280.0,0.00013772,2,"2024-06-20T03:51:00.227",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946558,1718855460236,-280.0,0.00013772,2,"2024-06-20T03:51:00.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946559,1718855460246,-151.0,0.00013772,2,"2024-06-20T03:51:00.246",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946560,1718855460256,-151.0,0.00013772,2,"2024-06-20T03:51:00.256",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946561,1718855460266,-151.0,0.00013772,2,"2024-06-20T03:51:00.266",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946562,1718855460275,-200.822835,0.00013772,2,"2024-06-20T03:51:00.275",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946563,1718855460284,-151.0,0.00013772,2,"2024-06-20T03:51:00.284",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946564,1718855460294,-349.884377,0.00013772,2,"2024-06-20T03:51:00.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946565,1718855460304,-151.0,0.00013772,2,"2024-06-20T03:51:00.304",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946566,1718855460314,-349.884377,0.00013772,2,"2024-06-20T03:51:00.314",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946567,1718855460324,-151.0,0.00013772,2,"2024-06-20T03:51:00.324",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946568,1718855460333,-164.41222,0.00013772,2,"2024-06-20T03:51:00.333",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946569,1718855460343,-164.41222,0.00013772,2,"2024-06-20T03:51:00.343",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946570,1718855460353,-180.434276,0.00013772,2,"2024-06-20T03:51:00.353",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946571,1718855460363,-180.434276,0.00013772,2,"2024-06-20T03:51:00.363",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946572,1718855460372,-151.0,0.00013772,2,"2024-06-20T03:51:00.372",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946573,1718855460381,-202.512095,0.00013772,2,"2024-06-20T03:51:00.381",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946574,1718855460391,-202.512095,0.00013772,2,"2024-06-20T03:51:00.391",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946575,1718855460400,-151.0,0.00013772,2,"2024-06-20T03:51:00.400",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946576,1718855460409,-151.0,0.00013772,2,"2024-06-20T03:51:00.409",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946577,1718855460419,-151.0,0.00013772,2,"2024-06-20T03:51:00.419",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946578,1718855460428,-155.763384,0.00013772,2,"2024-06-20T03:51:00.428",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946579,1718855460437,-154.388135,0.00013772,2,"2024-06-20T03:51:00.437",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946580,1718855460446,-156.0,0.0001379,2,"2024-06-20T03:51:00.446",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946581,1718855460455,-447.60802049,0.0001379,2,"2024-06-20T03:51:00.455",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946582,1718855460465,-447.60802047,0.0001379,2,"2024-06-20T03:51:00.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946583,1718855460476,-447.60802047,0.0001379,2,"2024-06-20T03:51:00.476",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946584,1718855460485,-447.60802047,0.0001379,2,"2024-06-20T03:51:00.485",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946585,1718855460495,-447.60802047,0.0001379,2,"2024-06-20T03:51:00.495",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946586,1718855460504,-447.60802047,0.0001379,2,"2024-06-20T03:51:00.504",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946587,1718855460514,-1070.78636705,0.0001379,2,"2024-06-20T03:51:00.514",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946588,1718855460522,-151.0,0.00013797,2,"2024-06-20T03:51:00.522",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946589,1718855460532,-160.913374,0.00013799,2,"2024-06-20T03:51:00.532",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946590,1718855460542,-300.381339,0.00013799,2,"2024-06-20T03:51:00.542",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946591,1718855460551,-257.50364478,0.00013799,2,"2024-06-20T03:51:00.551",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946592,1718855460561,-500.0,0.00013799,2,"2024-06-20T03:51:00.561",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946593,1718855460570,-183.60004927,0.00013799,2,"2024-06-20T03:51:00.570",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946594,1718855460580,-447.60802047,0.00013799,2,"2024-06-20T03:51:00.580",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946595,1718855460589,-151.0,0.000138,2,"2024-06-20T03:51:00.589",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946596,1718855460598,-4014.18897836,0.000138,2,"2024-06-20T03:51:00.598",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946597,1718855460608,-187.930657,0.000138,2,"2024-06-20T03:51:00.608",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946598,1718855460618,-187.930657,0.000138,2,"2024-06-20T03:51:00.618",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946599,1718855460627,-151.0,0.000138,2,"2024-06-20T03:51:00.627",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946600,1718855460637,-151.0,0.000138,2,"2024-06-20T03:51:00.637",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946601,1718855460646,-158.635207,0.000138,2,"2024-06-20T03:51:00.646",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946602,1718855460655,-151.0,0.000138,2,"2024-06-20T03:51:00.655",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946603,1718855460664,-151.0,0.000138,2,"2024-06-20T03:51:00.664",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946604,1718855460673,-151.0,0.000138,2,"2024-06-20T03:51:00.673",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946605,1718855460683,-151.0,0.000138,2,"2024-06-20T03:51:00.683",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946606,1718855460692,-151.0,0.000138,2,"2024-06-20T03:51:00.692",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946607,1718855460702,-203.224433,0.000138,2,"2024-06-20T03:51:00.702",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946608,1718855460712,-151.0,0.000138,2,"2024-06-20T03:51:00.712",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946609,1718855460724,-158.347092,0.00013816,2,"2024-06-20T03:51:00.724",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946610,1718855460734,-151.0,0.00013816,2,"2024-06-20T03:51:00.734",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946611,1718855460743,-151.0,0.00013816,2,"2024-06-20T03:51:00.743",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946612,1718855460762,-151.0,0.00013816,2,"2024-06-20T03:51:00.762",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946613,1718855460771,-359.0,0.00013816,2,"2024-06-20T03:51:00.771",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946614,1718855460781,-1830.0,0.00013816,2,"2024-06-20T03:51:00.781",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946615,1718855460795,-1271.0,0.00013816,2,"2024-06-20T03:51:00.795",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946616,1718855460806,-444.158,0.00013816,2,"2024-06-20T03:51:00.806",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946617,1718855460815,-617.0,0.00013816,2,"2024-06-20T03:51:00.815",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946618,1718855460825,-812.0,0.00013816,2,"2024-06-20T03:51:00.825",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946619,1718855460835,-1304.0,0.00013816,2,"2024-06-20T03:51:00.835",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946620,1718855460844,-2429.475,0.00013816,2,"2024-06-20T03:51:00.844",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946621,1718855460853,-437.89,0.00013816,2,"2024-06-20T03:51:00.853",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946622,1718855460863,-3199.0,0.00013816,2,"2024-06-20T03:51:00.863",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946623,1718855460873,-1358.012,0.00013816,2,"2024-06-20T03:51:00.873",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946624,1718855460882,-38140.0,0.00013816,2,"2024-06-20T03:51:00.882",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946625,1718855460893,-3375.797,0.00013816,2,"2024-06-20T03:51:00.893",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946626,1718855460903,-1196.0,0.00013816,2,"2024-06-20T03:51:00.903",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946627,1718855460912,-1068.0,0.00013816,2,"2024-06-20T03:51:00.912",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946628,1718855460921,-1070.78636705,0.00013818,2,"2024-06-20T03:51:00.921",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946629,1718855460931,-447.60802047,0.00013833,2,"2024-06-20T03:51:00.931",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946630,1718855460940,-200.0,0.00013835,2,"2024-06-20T03:51:00.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946631,1718855460951,-500.0,0.00013836,2,"2024-06-20T03:51:00.951",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946632,1718855460960,-198.31609878,0.00013836,2,"2024-06-20T03:51:00.960",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946633,1718855460971,-500.0,0.00013836,2,"2024-06-20T03:51:00.971",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946634,1718855460981,-1070.78636705,0.00013845,2,"2024-06-20T03:51:00.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946635,1718855460991,-447.60802047,0.00013866,2,"2024-06-20T03:51:00.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946636,1718855461000,-1070.78636705,0.00013873,2,"2024-06-20T03:51:01.000",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946637,1718855461009,-760.45753237,0.000139,2,"2024-06-20T03:51:01.009",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946638,1718855461021,-178.45092892,0.000139,2,"2024-06-20T03:51:01.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946639,1718855461031,-500.0,0.000139,2,"2024-06-20T03:51:01.031",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946640,1718855461040,-183.60004927,0.000139,2,"2024-06-20T03:51:01.040",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946641,1718855461049,-500.0,0.000139,2,"2024-06-20T03:51:01.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946642,1718855461059,-447.60802047,0.000139,2,"2024-06-20T03:51:01.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946643,1718855461070,-1070.78636705,0.000139,2,"2024-06-20T03:51:01.070",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946644,1718855461080,-386.05875664,0.000139,2,"2024-06-20T03:51:01.080",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946645,1718855461089,-168.93540664,0.0001397,2,"2024-06-20T03:51:01.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946646,1718855461099,-219.10571477,0.0001397,2,"2024-06-20T03:51:01.099",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946647,1718855461108,-875.16880318,0.0001397,2,"2024-06-20T03:51:01.108",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946648,1718855461117,-1295.25187633,0.0001397,2,"2024-06-20T03:51:01.117",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946649,1718855461126,-268.27796725,0.0001397,2,"2024-06-20T03:51:01.126",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946650,1718855461135,-159.61174641,0.0001397,2,"2024-06-20T03:51:01.135",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946651,1718855461146,-155.09898981,0.0001397,2,"2024-06-20T03:51:01.146",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946652,1718855461155,-284.04275354,0.0001397,2,"2024-06-20T03:51:01.155",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946653,1718855461165,-155.83287138,0.0001397,2,"2024-06-20T03:51:01.165",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946654,1718855461175,-500.0,0.00013971,2,"2024-06-20T03:51:01.175",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946655,1718855461184,-477.9,0.00013971,2,"2024-06-20T03:51:01.184",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946656,1718855461193,-500.0,0.00013971,2,"2024-06-20T03:51:01.193",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946657,1718855461203,-688.85,0.00013971,2,"2024-06-20T03:51:01.203",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946658,1718855461212,-688.85,0.00013971,2,"2024-06-20T03:51:01.212",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946659,1718855461221,-688.85,0.00013971,2,"2024-06-20T03:51:01.221",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946660,1718855461231,-688.85,0.00013971,2,"2024-06-20T03:51:01.231",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946661,1718855461240,-500.0,0.00013971,2,"2024-06-20T03:51:01.240",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946662,1718855461249,-500.0,0.00013971,2,"2024-06-20T03:51:01.249",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946663,1718855461257,-212.01359875,0.00013971,2,"2024-06-20T03:51:01.257",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946664,1718855461266,-944.19,0.00013972,2,"2024-06-20T03:51:01.266",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946665,1718855461275,-663.8,0.00013972,2,"2024-06-20T03:51:01.275",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946666,1718855461284,-500.0,0.00013972,2,"2024-06-20T03:51:01.284",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946667,1718855461294,-152.686144,0.00013972,2,"2024-06-20T03:51:01.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946668,1718855461303,-500.0,0.00013972,2,"2024-06-20T03:51:01.303",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946669,1718855461312,-500.0,0.00013972,2,"2024-06-20T03:51:01.312",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946670,1718855461321,-500.0,0.00013972,2,"2024-06-20T03:51:01.321",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946671,1718855461331,-500.0,0.00013972,2,"2024-06-20T03:51:01.331",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946672,1718855461340,-500.0,0.00013972,2,"2024-06-20T03:51:01.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946673,1718855461350,-500.0,0.00013972,2,"2024-06-20T03:51:01.350",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946674,1718855461359,-500.0,0.00013972,2,"2024-06-20T03:51:01.359",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946675,1718855461369,-500.0,0.00013972,2,"2024-06-20T03:51:01.369",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946676,1718855461378,-580.35,0.00013972,2,"2024-06-20T03:51:01.378",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946677,1718855461388,-501.7826752,0.00013972,2,"2024-06-20T03:51:01.388",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946678,1718855461397,-500.0,0.00013972,2,"2024-06-20T03:51:01.397",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946679,1718855461406,-500.0,0.00013972,2,"2024-06-20T03:51:01.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946680,1718855461418,-500.0,0.00013972,2,"2024-06-20T03:51:01.418",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946681,1718855461428,-500.0,0.00013972,2,"2024-06-20T03:51:01.428",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946682,1718855461437,-500.0,0.00013972,2,"2024-06-20T03:51:01.437",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946683,1718855461446,-500.0,0.00013972,2,"2024-06-20T03:51:01.446",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946684,1718855461455,-500.0,0.00013972,2,"2024-06-20T03:51:01.455",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946685,1718855461464,-540.37,0.00013972,2,"2024-06-20T03:51:01.464",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946686,1718855461474,-500.0,0.00013972,2,"2024-06-20T03:51:01.474",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946687,1718855461483,-500.0,0.00013972,2,"2024-06-20T03:51:01.483",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946688,1718855461493,-500.0,0.00013972,2,"2024-06-20T03:51:01.493",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946689,1718855461501,-566.5,0.00013972,2,"2024-06-20T03:51:01.501",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946690,1718855461510,-500.0,0.00013972,2,"2024-06-20T03:51:01.510",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946691,1718855461520,-500.0,0.00013972,2,"2024-06-20T03:51:01.520",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946692,1718855461529,-500.0,0.00013972,2,"2024-06-20T03:51:01.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946693,1718855461538,-500.0,0.00013972,2,"2024-06-20T03:51:01.538",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946694,1718855461547,-500.0,0.00013972,2,"2024-06-20T03:51:01.547",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946695,1718855461556,-557.28,0.00013972,2,"2024-06-20T03:51:01.556",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946696,1718855461566,-187.930657,0.00013972,2,"2024-06-20T03:51:01.566",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946697,1718855461575,-412.9995462,0.00013972,2,"2024-06-20T03:51:01.575",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946698,1718855461584,-187.930657,0.00013972,2,"2024-06-20T03:51:01.584",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946699,1718855461594,-187.930657,0.00013972,2,"2024-06-20T03:51:01.594",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946700,1718855461604,-187.930657,0.00013972,2,"2024-06-20T03:51:01.604",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946701,1718855461613,-187.930657,0.00013972,2,"2024-06-20T03:51:01.613",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946702,1718855461622,-500.0,0.00013972,2,"2024-06-20T03:51:01.622",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946703,1718855461632,-500.0,0.00013972,2,"2024-06-20T03:51:01.632",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946704,1718855461641,-187.930657,0.00013972,2,"2024-06-20T03:51:01.641",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946705,1718855461650,-500.0,0.00013972,2,"2024-06-20T03:51:01.650",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946706,1718855461659,-187.930657,0.00013972,2,"2024-06-20T03:51:01.659",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946707,1718855461669,-187.930657,0.00013972,2,"2024-06-20T03:51:01.669",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946708,1718855461679,-187.930657,0.00013972,2,"2024-06-20T03:51:01.679",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946709,1718855461688,-187.930657,0.00013972,2,"2024-06-20T03:51:01.688",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946710,1718855461697,-500.0,0.00013972,2,"2024-06-20T03:51:01.697",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946711,1718855461707,-500.0,0.00013972,2,"2024-06-20T03:51:01.707",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946712,1718855461717,-500.0,0.00013972,2,"2024-06-20T03:51:01.717",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946713,1718855461728,-500.0,0.00013972,2,"2024-06-20T03:51:01.728",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946714,1718855461737,-500.0,0.00013972,2,"2024-06-20T03:51:01.737",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946715,1718855461746,-500.0,0.00013972,2,"2024-06-20T03:51:01.746",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946716,1718855461762,-500.0,0.00013972,2,"2024-06-20T03:51:01.762",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946717,1718855461772,-500.0,0.00013972,2,"2024-06-20T03:51:01.772",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946718,1718855461783,-539.28,0.00013972,2,"2024-06-20T03:51:01.783",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946719,1718855461793,-596.23,0.00013972,2,"2024-06-20T03:51:01.793",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946720,1718855461803,-500.0,0.00013972,2,"2024-06-20T03:51:01.803",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946721,1718855461812,-730.9,0.00013972,2,"2024-06-20T03:51:01.812",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946722,1718855461821,-532.44,0.00013972,2,"2024-06-20T03:51:01.821",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946723,1718855461830,-624.55,0.00013972,2,"2024-06-20T03:51:01.830",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946724,1718855461841,-500.0,0.00013972,2,"2024-06-20T03:51:01.841",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946725,1718855461850,-151.0,0.00013972,2,"2024-06-20T03:51:01.850",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946726,1718855461860,-500.0,0.00013972,2,"2024-06-20T03:51:01.860",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946727,1718855461870,-151.0,0.00013972,2,"2024-06-20T03:51:01.870",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946728,1718855461880,-151.0,0.00013972,2,"2024-06-20T03:51:01.880",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946729,1718855461890,-151.0,0.00013972,2,"2024-06-20T03:51:01.890",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946730,1718855461899,-151.0,0.00013972,2,"2024-06-20T03:51:01.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946731,1718855461909,-500.0,0.00013972,2,"2024-06-20T03:51:01.909",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946732,1718855461918,-151.0,0.00013972,2,"2024-06-20T03:51:01.918",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946733,1718855461928,-151.0,0.00013972,2,"2024-06-20T03:51:01.928",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946734,1718855461939,-205.578806,0.00013972,2,"2024-06-20T03:51:01.939",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946735,1718855461949,-500.0,0.00013972,2,"2024-06-20T03:51:01.949",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946736,1718855461959,-500.0,0.00013972,2,"2024-06-20T03:51:01.959",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946737,1718855461969,-500.0,0.00013972,2,"2024-06-20T03:51:01.969",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946738,1718855461982,-500.0,0.00013972,2,"2024-06-20T03:51:01.982",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946739,1718855461991,-503.46731874,0.00013972,2,"2024-06-20T03:51:01.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946740,1718855462000,-500.0,0.00013972,2,"2024-06-20T03:51:02.000",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946741,1718855462010,-500.0,0.00013972,2,"2024-06-20T03:51:02.010",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946742,1718855462019,-509.11506121,0.00013972,2,"2024-06-20T03:51:02.019",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946743,1718855462029,-500.0,0.00013972,2,"2024-06-20T03:51:02.029",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946744,1718855462041,-516.10777247,0.00013972,2,"2024-06-20T03:51:02.041",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946745,1718855462055,-500.0,0.00013972,2,"2024-06-20T03:51:02.055",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946746,1718855462069,-500.0,0.00013972,2,"2024-06-20T03:51:02.069",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946747,1718855462082,-156.169778,0.00013972,2,"2024-06-20T03:51:02.082",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946748,1718855462093,-500.0,0.00013972,2,"2024-06-20T03:51:02.093",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946749,1718855462104,-500.0,0.00013972,2,"2024-06-20T03:51:02.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946750,1718855462118,-663.66,0.00013972,2,"2024-06-20T03:51:02.118",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946751,1718855462130,-639.84,0.00013972,2,"2024-06-20T03:51:02.130",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946752,1718855462144,-508.96987229,0.00013972,2,"2024-06-20T03:51:02.144",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946753,1718855462156,-500.0,0.00013972,2,"2024-06-20T03:51:02.156",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946754,1718855462170,-500.0,0.00013972,2,"2024-06-20T03:51:02.170",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946755,1718855462182,-500.0,0.00013972,2,"2024-06-20T03:51:02.182",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946756,1718855462197,-500.0,0.00013972,2,"2024-06-20T03:51:02.197",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946757,1718855462210,-255.11425663,0.00013972,2,"2024-06-20T03:51:02.210",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946758,1718855462224,-500.0,0.00013972,2,"2024-06-20T03:51:02.224",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946759,1718855462235,-500.0,0.00013972,2,"2024-06-20T03:51:02.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946760,1718855462248,-506.35731262,0.00013972,2,"2024-06-20T03:51:02.248",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946761,1718855462260,-544.74691817,0.00013972,2,"2024-06-20T03:51:02.260",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946762,1718855462272,-500.0,0.00013972,2,"2024-06-20T03:51:02.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946763,1718855462285,-500.0,0.00013972,2,"2024-06-20T03:51:02.285",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946764,1718855462298,-515.27,0.00013972,2,"2024-06-20T03:51:02.298",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946765,1718855462309,-500.0,0.00013972,2,"2024-06-20T03:51:02.309",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946766,1718855462320,-500.0,0.00013972,2,"2024-06-20T03:51:02.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946767,1718855462330,-500.0,0.00013972,2,"2024-06-20T03:51:02.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946768,1718855462342,-500.0,0.00013972,2,"2024-06-20T03:51:02.342",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946769,1718855462353,-500.0,0.00013972,2,"2024-06-20T03:51:02.353",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946770,1718855462365,-500.0,0.00013972,2,"2024-06-20T03:51:02.365",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946771,1718855462378,-610.21,0.00013972,2,"2024-06-20T03:51:02.378",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946772,1718855462390,-500.0,0.00013972,2,"2024-06-20T03:51:02.390",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946773,1718855462402,-151.0,0.00013972,2,"2024-06-20T03:51:02.402",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946774,1718855462415,-151.0,0.00013972,2,"2024-06-20T03:51:02.415",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946775,1718855462428,-151.0,0.00013972,2,"2024-06-20T03:51:02.428",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946776,1718855462442,-151.0,0.00013972,2,"2024-06-20T03:51:02.442",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946777,1718855462454,-550.79,0.00013972,2,"2024-06-20T03:51:02.454",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946778,1718855462464,-500.0,0.00013972,2,"2024-06-20T03:51:02.464",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946779,1718855462476,-504.96,0.00013972,2,"2024-06-20T03:51:02.476",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946780,1718855462488,-500.0,0.00013972,2,"2024-06-20T03:51:02.488",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946781,1718855462500,-500.0,0.00013972,2,"2024-06-20T03:51:02.500",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946782,1718855462513,-500.0,0.00013972,2,"2024-06-20T03:51:02.513",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946783,1718855462527,-608.03,0.00013972,2,"2024-06-20T03:51:02.527",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946784,1718855462538,-500.0,0.00013972,2,"2024-06-20T03:51:02.538",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946785,1718855462550,-500.0,0.00013972,2,"2024-06-20T03:51:02.550",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946786,1718855462564,-500.0,0.00013972,2,"2024-06-20T03:51:02.564",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946787,1718855462575,-535.2119639,0.00013972,2,"2024-06-20T03:51:02.575",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946788,1718855462589,-500.0,0.00013972,2,"2024-06-20T03:51:02.589",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946789,1718855462600,-151.0,0.00013972,2,"2024-06-20T03:51:02.600",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946790,1718855462611,-151.0,0.00013972,2,"2024-06-20T03:51:02.611",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946791,1718855462621,-151.0,0.00013972,2,"2024-06-20T03:51:02.621",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946792,1718855462633,-514.5753538,0.00013972,2,"2024-06-20T03:51:02.633",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946793,1718855462644,-173.806193,0.00013972,2,"2024-06-20T03:51:02.644",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946794,1718855462656,-500.0,0.00013972,2,"2024-06-20T03:51:02.656",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946795,1718855462669,-500.0,0.00013972,2,"2024-06-20T03:51:02.669",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946796,1718855462680,-611.16,0.00013972,2,"2024-06-20T03:51:02.680",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946797,1718855462691,-500.0,0.00013972,2,"2024-06-20T03:51:02.691",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946798,1718855462703,-500.0,0.00013972,2,"2024-06-20T03:51:02.703",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946799,1718855462715,-461.27941148,0.00013972,2,"2024-06-20T03:51:02.715",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946800,1718855462728,-543.82,0.00013972,2,"2024-06-20T03:51:02.728",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946801,1718855462739,-1127.44,0.00013972,2,"2024-06-20T03:51:02.739",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946802,1718855462754,-151.0,0.00013972,2,"2024-06-20T03:51:02.754",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946803,1718855462765,-500.0,0.00013972,2,"2024-06-20T03:51:02.765",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946804,1718855462777,-151.0,0.00013972,2,"2024-06-20T03:51:02.777",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946805,1718855462788,-279.028443,0.00013972,2,"2024-06-20T03:51:02.788",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946806,1718855462799,-513.41,0.00013972,2,"2024-06-20T03:51:02.799",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946807,1718855462809,-523.68112639,0.00013972,2,"2024-06-20T03:51:02.809",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946808,1718855462821,-500.0,0.00013972,2,"2024-06-20T03:51:02.821",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946809,1718855462834,-659.12,0.00013972,2,"2024-06-20T03:51:02.834",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946810,1718855462845,-192.181966,0.00013972,2,"2024-06-20T03:51:02.845",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946811,1718855462856,-814.06,0.00013972,2,"2024-06-20T03:51:02.856",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946812,1718855462867,-500.0,0.00013972,2,"2024-06-20T03:51:02.867",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946813,1718855462878,-523.68,0.00013972,2,"2024-06-20T03:51:02.878",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946814,1718855462889,-500.0,0.00013972,2,"2024-06-20T03:51:02.889",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946815,1718855462899,-832.22,0.00013972,2,"2024-06-20T03:51:02.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946816,1718855462910,-500.0,0.00013972,2,"2024-06-20T03:51:02.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946817,1718855462921,-500.0,0.00013972,2,"2024-06-20T03:51:02.921",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946818,1718855462932,-500.0,0.00013972,2,"2024-06-20T03:51:02.932",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946819,1718855462943,-819.36,0.00013972,2,"2024-06-20T03:51:02.943",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946820,1718855462954,-500.0,0.00013972,2,"2024-06-20T03:51:02.954",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946821,1718855462965,-500.0,0.00013972,2,"2024-06-20T03:51:02.965",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946822,1718855462976,-151.0,0.00013972,2,"2024-06-20T03:51:02.976",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946823,1718855462987,-151.0,0.00013972,2,"2024-06-20T03:51:02.987",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946824,1718855462998,-157.159465,0.00013972,2,"2024-06-20T03:51:02.998",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946825,1718855463009,-1164.4,0.00013972,2,"2024-06-20T03:51:03.009",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946826,1718855463021,-689.42,0.00013972,2,"2024-06-20T03:51:03.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946827,1718855463032,-556.89,0.00013972,2,"2024-06-20T03:51:03.032",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946828,1718855463043,-985.08,0.00013972,2,"2024-06-20T03:51:03.043",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946829,1718855463056,-1027.67,0.00013972,2,"2024-06-20T03:51:03.056",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946830,1718855463068,-500.0,0.00013972,2,"2024-06-20T03:51:03.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946831,1718855463079,-870.51,0.00013972,2,"2024-06-20T03:51:03.079",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946832,1718855463093,-818.63,0.00013972,2,"2024-06-20T03:51:03.093",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946833,1718855463104,-799.93,0.00013972,2,"2024-06-20T03:51:03.104",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946834,1718855463115,-500.0,0.00013972,2,"2024-06-20T03:51:03.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946835,1718855463127,-470.52819975,0.00013972,2,"2024-06-20T03:51:03.127",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946836,1718855463139,-539.99,0.00013972,2,"2024-06-20T03:51:03.139",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946837,1718855463150,-500.0,0.00013972,2,"2024-06-20T03:51:03.150",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946838,1718855463161,-822.13,0.00013972,2,"2024-06-20T03:51:03.161",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946839,1718855463173,-801.47,0.00013972,2,"2024-06-20T03:51:03.173",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946840,1718855463183,-375.09,0.00013972,2,"2024-06-20T03:51:03.183",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946841,1718855463194,-151.0,0.00013972,2,"2024-06-20T03:51:03.194",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946842,1718855463205,-151.0,0.00013972,2,"2024-06-20T03:51:03.205",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946843,1718855463215,-151.0,0.00013972,2,"2024-06-20T03:51:03.215",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946844,1718855463228,-151.0,0.00013972,2,"2024-06-20T03:51:03.228",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946845,1718855463239,-151.0,0.00013972,2,"2024-06-20T03:51:03.239",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946846,1718855463250,-604.53,0.00013972,2,"2024-06-20T03:51:03.250",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946847,1718855463260,-552.63,0.00013972,2,"2024-06-20T03:51:03.260",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946848,1718855463277,-596.75,0.00013972,2,"2024-06-20T03:51:03.277",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946849,1718855463288,-500.0,0.00013972,2,"2024-06-20T03:51:03.288",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946850,1718855463299,-500.0,0.00013972,2,"2024-06-20T03:51:03.299",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946851,1718855463310,-500.0,0.00013972,2,"2024-06-20T03:51:03.310",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946852,1718855463321,-500.0,0.00013972,2,"2024-06-20T03:51:03.321",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946853,1718855463332,-500.0,0.00013972,2,"2024-06-20T03:51:03.332",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946854,1718855463343,-500.0,0.00013972,2,"2024-06-20T03:51:03.343",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946855,1718855463354,-500.0,0.00013972,2,"2024-06-20T03:51:03.354",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946856,1718855463365,-500.0,0.00013972,2,"2024-06-20T03:51:03.365",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946857,1718855463376,-500.0,0.00013972,2,"2024-06-20T03:51:03.376",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946858,1718855463387,-971.24,0.00013972,2,"2024-06-20T03:51:03.387",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946859,1718855463398,-1494.2,0.00013972,2,"2024-06-20T03:51:03.398",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946860,1718855463409,-867.55,0.00013972,2,"2024-06-20T03:51:03.409",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946861,1718855463419,-500.0,0.00013972,2,"2024-06-20T03:51:03.419",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946862,1718855463430,-1260.55,0.00013972,2,"2024-06-20T03:51:03.430",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946863,1718855463441,-1099.73,0.00013972,2,"2024-06-20T03:51:03.441",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946864,1718855463452,-500.0,0.00013972,2,"2024-06-20T03:51:03.452",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946865,1718855463463,-153.2964864,0.00013972,2,"2024-06-20T03:51:03.463",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946866,1718855463475,-500.0,0.00013972,2,"2024-06-20T03:51:03.475",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946867,1718855463487,-747.27,0.00013972,2,"2024-06-20T03:51:03.487",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946868,1718855463498,-500.0,0.00013972,2,"2024-06-20T03:51:03.498",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946869,1718855463509,-974.36,0.00013972,2,"2024-06-20T03:51:03.509",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946870,1718855463520,-501.31,0.00013972,2,"2024-06-20T03:51:03.520",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946871,1718855463531,-500.0,0.00013972,2,"2024-06-20T03:51:03.531",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946872,1718855463541,-1101.79,0.00013972,2,"2024-06-20T03:51:03.541",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946873,1718855463552,-500.0,0.00013972,2,"2024-06-20T03:51:03.552",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946874,1718855463563,-500.0,0.00013972,2,"2024-06-20T03:51:03.563",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946875,1718855463574,-500.0,0.00013972,2,"2024-06-20T03:51:03.574",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946876,1718855463585,-677.17,0.00013972,2,"2024-06-20T03:51:03.585",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946877,1718855463597,-881.8,0.00013972,2,"2024-06-20T03:51:03.597",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946878,1718855463608,-500.0,0.00013972,2,"2024-06-20T03:51:03.608",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946879,1718855463618,-729.28,0.00013972,2,"2024-06-20T03:51:03.618",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946880,1718855463629,-151.0,0.00013972,2,"2024-06-20T03:51:03.629",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946881,1718855463640,-500.0,0.00013972,2,"2024-06-20T03:51:03.640",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946882,1718855463651,-151.0,0.00013972,2,"2024-06-20T03:51:03.651",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946883,1718855463662,-500.0,0.00013972,2,"2024-06-20T03:51:03.662",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946884,1718855463673,-151.0,0.00013972,2,"2024-06-20T03:51:03.673",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946885,1718855463683,-155.558084,0.00013972,2,"2024-06-20T03:51:03.683",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946886,1718855463694,-500.0,0.00013972,2,"2024-06-20T03:51:03.694",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946887,1718855463705,-1039.58,0.00013972,2,"2024-06-20T03:51:03.705",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946888,1718855463715,-151.0,0.00013972,2,"2024-06-20T03:51:03.715",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946889,1718855463730,-151.0,0.00013972,2,"2024-06-20T03:51:03.730",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946890,1718855463741,-151.0,0.00013972,2,"2024-06-20T03:51:03.741",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946891,1718855463757,-151.0,0.00013972,2,"2024-06-20T03:51:03.757",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946892,1718855463768,-765.72,0.00013972,2,"2024-06-20T03:51:03.768",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946893,1718855463779,-575.67,0.00013972,2,"2024-06-20T03:51:03.779",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946894,1718855463790,-661.12,0.00013972,2,"2024-06-20T03:51:03.790",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946895,1718855463802,-151.0,0.00013972,2,"2024-06-20T03:51:03.802",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946896,1718855463813,-151.0,0.00013972,2,"2024-06-20T03:51:03.813",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946897,1718855463824,-151.0,0.00013972,2,"2024-06-20T03:51:03.824",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946898,1718855463837,-151.0,0.00013972,2,"2024-06-20T03:51:03.837",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946899,1718855463848,-500.0,0.00013972,2,"2024-06-20T03:51:03.848",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946900,1718855463859,-500.0,0.00013972,2,"2024-06-20T03:51:03.859",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946901,1718855463870,-1003.38,0.00013972,2,"2024-06-20T03:51:03.870",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946902,1718855463882,-724.69,0.00013972,2,"2024-06-20T03:51:03.882",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946903,1718855463893,-500.0,0.00013972,2,"2024-06-20T03:51:03.893",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946904,1718855463904,-500.0,0.00013972,2,"2024-06-20T03:51:03.904",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946905,1718855463915,-500.0,0.00013972,2,"2024-06-20T03:51:03.915",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946906,1718855463926,-1120.56,0.00013972,2,"2024-06-20T03:51:03.926",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946907,1718855463938,-511.51,0.00013972,2,"2024-06-20T03:51:03.938",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946908,1718855463948,-1133.28,0.00013972,2,"2024-06-20T03:51:03.948",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946909,1718855463959,-590.89,0.00013972,2,"2024-06-20T03:51:03.959",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946910,1718855463970,-1802.02,0.00013972,2,"2024-06-20T03:51:03.970",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946911,1718855463983,-500.0,0.00013972,2,"2024-06-20T03:51:03.983",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946912,1718855463994,-500.0,0.00013972,2,"2024-06-20T03:51:03.994",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946913,1718855464006,-808.19,0.00013972,2,"2024-06-20T03:51:04.006",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946914,1718855464016,-500.0,0.00013972,2,"2024-06-20T03:51:04.016",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946915,1718855464027,-500.0,0.00013972,2,"2024-06-20T03:51:04.027",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946916,1718855464038,-180.44,0.00013972,2,"2024-06-20T03:51:04.038",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946917,1718855464049,-500.0,0.00013972,2,"2024-06-20T03:51:04.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946918,1718855464059,-679.47,0.00013972,2,"2024-06-20T03:51:04.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946919,1718855464070,-655.75,0.00013972,2,"2024-06-20T03:51:04.070",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946920,1718855464081,-819.8,0.00013972,2,"2024-06-20T03:51:04.081",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946921,1718855464091,-970.89,0.00013972,2,"2024-06-20T03:51:04.091",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946922,1718855464102,-263.09,0.00013972,2,"2024-06-20T03:51:04.102",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946923,1718855464113,-500.0,0.00013972,2,"2024-06-20T03:51:04.113",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946924,1718855464124,-737.42,0.00013972,2,"2024-06-20T03:51:04.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946925,1718855464136,-633.87482964,0.00013972,2,"2024-06-20T03:51:04.136",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946926,1718855464146,-500.0,0.00013972,2,"2024-06-20T03:51:04.146",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946927,1718855464157,-500.0,0.00013972,2,"2024-06-20T03:51:04.157",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946928,1718855464167,-500.0,0.00013972,2,"2024-06-20T03:51:04.167",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946929,1718855464178,-777.01,0.00013972,2,"2024-06-20T03:51:04.178",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946930,1718855464189,-737.64,0.00013972,2,"2024-06-20T03:51:04.189",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946931,1718855464200,-606.5,0.00013972,2,"2024-06-20T03:51:04.200",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946932,1718855464212,-501.53663412,0.00013972,2,"2024-06-20T03:51:04.212",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946933,1718855464224,-280.0,0.00013972,2,"2024-06-20T03:51:04.224",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946934,1718855464235,-280.0,0.00013972,2,"2024-06-20T03:51:04.235",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946935,1718855464246,-280.0,0.00013972,2,"2024-06-20T03:51:04.246",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946936,1718855464257,-280.0,0.00013972,2,"2024-06-20T03:51:04.257",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946937,1718855464268,-500.0,0.00013972,2,"2024-06-20T03:51:04.268",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946938,1718855464278,-733.54,0.00013972,2,"2024-06-20T03:51:04.278",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946939,1718855464288,-280.0,0.00013972,2,"2024-06-20T03:51:04.288",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946940,1718855464300,-280.0,0.00013972,2,"2024-06-20T03:51:04.300",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946941,1718855464311,-280.0,0.00013972,2,"2024-06-20T03:51:04.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946942,1718855464321,-280.0,0.00013972,2,"2024-06-20T03:51:04.321",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946943,1718855464333,-793.78,0.00013972,2,"2024-06-20T03:51:04.333",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946944,1718855464344,-564.48,0.00013972,2,"2024-06-20T03:51:04.344",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946945,1718855464354,-512.43,0.00013972,2,"2024-06-20T03:51:04.354",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946946,1718855464365,-500.0,0.00013972,2,"2024-06-20T03:51:04.365",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946947,1718855464375,-613.21,0.00013972,2,"2024-06-20T03:51:04.375",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946948,1718855464386,-500.0,0.00013972,2,"2024-06-20T03:51:04.386",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946949,1718855464396,-878.07,0.00013972,2,"2024-06-20T03:51:04.396",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946950,1718855464407,-500.0,0.00013972,2,"2024-06-20T03:51:04.407",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946951,1718855464417,-151.0,0.00013972,2,"2024-06-20T03:51:04.417",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946952,1718855464427,-167.816233,0.00013972,2,"2024-06-20T03:51:04.427",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946953,1718855464438,-1033.88,0.00013972,2,"2024-06-20T03:51:04.438",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946954,1718855464448,-151.0,0.00013972,2,"2024-06-20T03:51:04.448",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946955,1718855464459,-151.0,0.00013972,2,"2024-06-20T03:51:04.459",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946956,1718855464469,-151.0,0.00013972,2,"2024-06-20T03:51:04.469",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946957,1718855464481,-151.0,0.00013972,2,"2024-06-20T03:51:04.481",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946958,1718855464494,-500.0,0.00013972,2,"2024-06-20T03:51:04.494",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946959,1718855464504,-500.0,0.00013972,2,"2024-06-20T03:51:04.504",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946960,1718855464515,-608.56,0.00013972,2,"2024-06-20T03:51:04.515",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946961,1718855464526,-500.63,0.00013972,2,"2024-06-20T03:51:04.526",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946962,1718855464536,-654.62,0.00013972,2,"2024-06-20T03:51:04.536",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946963,1718855464547,-500.0,0.00013972,2,"2024-06-20T03:51:04.547",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946964,1718855464558,-958.91,0.00013972,2,"2024-06-20T03:51:04.558",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946965,1718855464568,-1346.31,0.00013972,2,"2024-06-20T03:51:04.568",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946966,1718855464579,-849.15,0.00013972,2,"2024-06-20T03:51:04.579",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946967,1718855464590,-1077.62,0.00013972,2,"2024-06-20T03:51:04.590",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946968,1718855464601,-1043.38,0.00013972,2,"2024-06-20T03:51:04.601",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946969,1718855464611,-500.0,0.00013972,2,"2024-06-20T03:51:04.611",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946970,1718855464622,-665.57,0.00013972,2,"2024-06-20T03:51:04.622",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946971,1718855464634,-500.0,0.00013972,2,"2024-06-20T03:51:04.634",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946972,1718855464644,-800.14,0.00013972,2,"2024-06-20T03:51:04.644",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946973,1718855464656,-500.0,0.00013972,2,"2024-06-20T03:51:04.656",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946974,1718855464667,-500.0,0.00013972,2,"2024-06-20T03:51:04.667",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946975,1718855464678,-500.0,0.00013972,2,"2024-06-20T03:51:04.678",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946976,1718855464689,-732.08,0.00013972,2,"2024-06-20T03:51:04.689",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946977,1718855464700,-297.4,0.00013972,2,"2024-06-20T03:51:04.700",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946978,1718855464710,-503.75,0.00013972,2,"2024-06-20T03:51:04.710",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946979,1718855464722,-500.0,0.00013972,2,"2024-06-20T03:51:04.722",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946980,1718855464734,-1197.13,0.00013972,2,"2024-06-20T03:51:04.734",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946981,1718855464745,-572.67,0.00013972,2,"2024-06-20T03:51:04.745",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946982,1718855464760,-743.61,0.00013972,2,"2024-06-20T03:51:04.760",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946983,1718855464771,-500.0,0.00013972,2,"2024-06-20T03:51:04.771",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946984,1718855464782,-1152.24,0.00013972,2,"2024-06-20T03:51:04.782",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946985,1718855464795,-500.0,0.00013972,2,"2024-06-20T03:51:04.795",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946986,1718855464806,-1051.19,0.00013972,2,"2024-06-20T03:51:04.806",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946987,1718855464817,-678.67,0.00013972,2,"2024-06-20T03:51:04.817",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946988,1718855464828,-151.0,0.00013972,2,"2024-06-20T03:51:04.828",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946989,1718855464839,-151.0,0.00013972,2,"2024-06-20T03:51:04.839",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946990,1718855464850,-151.0,0.00013972,2,"2024-06-20T03:51:04.850",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946991,1718855464861,-151.0,0.00013972,2,"2024-06-20T03:51:04.861",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946992,1718855464871,-1065.76,0.00013972,2,"2024-06-20T03:51:04.871",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946993,1718855464882,-533.39,0.00013972,2,"2024-06-20T03:51:04.882",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946994,1718855464892,-500.0,0.00013972,2,"2024-06-20T03:51:04.892",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946995,1718855464904,-500.0,0.00013972,2,"2024-06-20T03:51:04.904",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946996,1718855464914,-1230.24,0.00013972,2,"2024-06-20T03:51:04.914",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946997,1718855464925,-500.0,0.00013972,2,"2024-06-20T03:51:04.925",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946998,1718855464935,-751.85,0.00013972,2,"2024-06-20T03:51:04.935",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329946999,1718855464946,-151.0,0.00013972,2,"2024-06-20T03:51:04.946",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947000,1718855464957,-717.34,0.00013972,2,"2024-06-20T03:51:04.957",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947001,1718855464967,-349.884377,0.00013972,2,"2024-06-20T03:51:04.967",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947002,1718855464982,-151.0,0.00013972,2,"2024-06-20T03:51:04.982",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947003,1718855464992,-349.884377,0.00013972,2,"2024-06-20T03:51:04.992",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947004,1718855465003,-151.0,0.00013972,2,"2024-06-20T03:51:05.003",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947005,1718855465014,-151.0,0.00013972,2,"2024-06-20T03:51:05.014",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947006,1718855465026,-349.884377,0.00013972,2,"2024-06-20T03:51:05.026",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947007,1718855465037,-349.884377,0.00013972,2,"2024-06-20T03:51:05.037",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947008,1718855465047,-500.0,0.00013972,2,"2024-06-20T03:51:05.047",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947009,1718855465058,-500.0,0.00013972,2,"2024-06-20T03:51:05.058",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947010,1718855465068,-813.86,0.00013972,2,"2024-06-20T03:51:05.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947011,1718855465079,-282.189202,0.00013972,2,"2024-06-20T03:51:05.079",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947012,1718855465089,-349.884377,0.00013972,2,"2024-06-20T03:51:05.089",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947013,1718855465100,-349.884377,0.00013972,2,"2024-06-20T03:51:05.100",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947014,1718855465110,-349.884377,0.00013972,2,"2024-06-20T03:51:05.110",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947015,1718855465121,-349.884373,0.00013972,2,"2024-06-20T03:51:05.121",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947016,1718855465131,-677.9,0.00013972,2,"2024-06-20T03:51:05.131",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947017,1718855465142,-215.56179,0.00013972,2,"2024-06-20T03:51:05.142",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947018,1718855465152,-723.76,0.00013972,2,"2024-06-20T03:51:05.152",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947019,1718855465163,-1269.4,0.00013972,2,"2024-06-20T03:51:05.163",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947020,1718855465174,-500.0,0.00013972,2,"2024-06-20T03:51:05.174",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947021,1718855465185,-803.72,0.00013972,2,"2024-06-20T03:51:05.185",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947022,1718855465195,-500.0,0.00013972,2,"2024-06-20T03:51:05.195",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947023,1718855465206,-500.0,0.00013972,2,"2024-06-20T03:51:05.206",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947024,1718855465216,-1058.21,0.00013972,2,"2024-06-20T03:51:05.216",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947025,1718855465228,-500.0,0.00013972,2,"2024-06-20T03:51:05.228",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947026,1718855465238,-6911.54,0.00013972,2,"2024-06-20T03:51:05.238",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947027,1718855465248,-500.0,0.00013972,2,"2024-06-20T03:51:05.248",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947028,1718855465258,-500.0,0.00013972,2,"2024-06-20T03:51:05.258",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947029,1718855465268,-164.41222,0.00013972,2,"2024-06-20T03:51:05.268",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947030,1718855465279,-164.41222,0.00013972,2,"2024-06-20T03:51:05.279",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947031,1718855465289,-164.41222,0.00013972,2,"2024-06-20T03:51:05.289",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947032,1718855465300,-14772.35,0.00013972,2,"2024-06-20T03:51:05.300",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947033,1718855465310,-164.41222,0.00013972,2,"2024-06-20T03:51:05.310",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947034,1718855465321,-500.0,0.00013972,2,"2024-06-20T03:51:05.321",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947035,1718855465331,-702.92,0.00013972,2,"2024-06-20T03:51:05.331",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947036,1718855465342,-500.0,0.00013972,2,"2024-06-20T03:51:05.342",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947037,1718855465353,-164.41222,0.00013972,2,"2024-06-20T03:51:05.353",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947038,1718855465364,-164.41222,0.00013972,2,"2024-06-20T03:51:05.364",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947039,1718855465374,-164.41222,0.00013972,2,"2024-06-20T03:51:05.374",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947040,1718855465385,-164.41223,0.00013972,2,"2024-06-20T03:51:05.385",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947041,1718855465395,-1281.55,0.00013972,2,"2024-06-20T03:51:05.395",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947042,1718855465406,-7492.94,0.00013972,2,"2024-06-20T03:51:05.406",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947043,1718855465417,-500.0,0.00013972,2,"2024-06-20T03:51:05.417",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947044,1718855465427,-500.0,0.00013972,2,"2024-06-20T03:51:05.427",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947045,1718855465438,-500.0,0.00013972,2,"2024-06-20T03:51:05.438",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947046,1718855465449,-853.23,0.00013972,2,"2024-06-20T03:51:05.449",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947047,1718855465459,-1222.8,0.00013972,2,"2024-06-20T03:51:05.459",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947048,1718855465470,-1883.97,0.00013972,2,"2024-06-20T03:51:05.470",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947049,1718855465483,-1004.53,0.00013972,2,"2024-06-20T03:51:05.483",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947050,1718855465492,-1066.54,0.00013972,2,"2024-06-20T03:51:05.492",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947051,1718855465503,-500.0,0.00013972,2,"2024-06-20T03:51:05.503",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947052,1718855465513,-13370.68,0.00013972,2,"2024-06-20T03:51:05.513",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947053,1718855465524,-608.56,0.00013972,2,"2024-06-20T03:51:05.524",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947054,1718855465535,-2453.58,0.00013972,2,"2024-06-20T03:51:05.535",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947055,1718855465545,-797.71,0.00013972,2,"2024-06-20T03:51:05.545",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947056,1718855465556,-520.96,0.00013972,2,"2024-06-20T03:51:05.556",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947057,1718855465567,-39586.85,0.00013972,2,"2024-06-20T03:51:05.567",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947058,1718855465935,-572.43,0.00013972,2,"2024-06-20T03:51:05.935",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947059,1718855466070,-500.0,0.00013972,2,"2024-06-20T03:51:06.070",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947060,1718855466092,-500.0,0.00013972,2,"2024-06-20T03:51:06.092",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947061,1718855466105,-1989.15,0.00013972,2,"2024-06-20T03:51:06.105",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947062,1718855466115,-1243.68,0.00013972,2,"2024-06-20T03:51:06.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947063,1718855466124,-180.434276,0.00013972,2,"2024-06-20T03:51:06.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947064,1718855466134,-180.434276,0.00013972,2,"2024-06-20T03:51:06.134",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947065,1718855466144,-5877.05,0.00013972,2,"2024-06-20T03:51:06.144",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947066,1718855466153,-500.0,0.00013972,2,"2024-06-20T03:51:06.153",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947067,1718855466163,-180.434276,0.00013972,2,"2024-06-20T03:51:06.163",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947068,1718855466174,-500.0,0.00013972,2,"2024-06-20T03:51:06.174",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947069,1718855466185,-4332.07,0.00013972,2,"2024-06-20T03:51:06.185",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947070,1718855466194,-634.06,0.00013972,2,"2024-06-20T03:51:06.194",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947071,1718855466204,-2434.76,0.00013972,2,"2024-06-20T03:51:06.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947072,1718855466213,-501.53,0.00013972,2,"2024-06-20T03:51:06.213",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947073,1718855466222,-2692.52,0.00013972,2,"2024-06-20T03:51:06.222",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947074,1718855466234,-2017.67,0.00013972,2,"2024-06-20T03:51:06.234",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947075,1718855466243,-180.434276,0.00013972,2,"2024-06-20T03:51:06.243",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947076,1718855466253,-2573.8,0.00013972,2,"2024-06-20T03:51:06.253",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947077,1718855466264,-180.434276,0.00013972,2,"2024-06-20T03:51:06.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947078,1718855466275,-180.434284,0.00013972,2,"2024-06-20T03:51:06.275",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947079,1718855466284,-500.0,0.00013972,2,"2024-06-20T03:51:06.284",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947080,1718855466294,-1098.96,0.00013972,2,"2024-06-20T03:51:06.294",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947081,1718855466305,-500.0,0.00013972,2,"2024-06-20T03:51:06.305",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947082,1718855466317,-1011.56,0.00013972,2,"2024-06-20T03:51:06.317",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947083,1718855466326,-1476.33,0.00013972,2,"2024-06-20T03:51:06.326",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947084,1718855466336,-500.0,0.00013972,2,"2024-06-20T03:51:06.336",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947085,1718855466346,-1551.65,0.00013972,2,"2024-06-20T03:51:06.346",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947086,1718855466356,-531.6,0.00013972,2,"2024-06-20T03:51:06.356",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947087,1718855466365,-1556.19,0.00013972,2,"2024-06-20T03:51:06.365",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947088,1718855466375,-3348.51,0.00013972,2,"2024-06-20T03:51:06.375",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947089,1718855466385,-2584.18,0.00013972,2,"2024-06-20T03:51:06.385",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947090,1718855466394,-868.51,0.00013972,2,"2024-06-20T03:51:06.394",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947091,1718855466403,-500.0,0.00013972,2,"2024-06-20T03:51:06.403",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947092,1718855466412,-672.9,0.00013972,2,"2024-06-20T03:51:06.412",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947093,1718855466422,-719.17,0.00013972,2,"2024-06-20T03:51:06.422",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947094,1718855466432,-3691.73,0.00013972,2,"2024-06-20T03:51:06.432",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947095,1718855466442,-2544.95,0.00013972,2,"2024-06-20T03:51:06.442",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947096,1718855466453,-620.19,0.00013972,2,"2024-06-20T03:51:06.453",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947097,1718855466464,-1097.91,0.00013972,2,"2024-06-20T03:51:06.464",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947098,1718855466473,-1021.36,0.00013972,2,"2024-06-20T03:51:06.473",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947099,1718855466483,-2115.38,0.00013972,2,"2024-06-20T03:51:06.483",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947100,1718855466492,-500.0,0.00013972,2,"2024-06-20T03:51:06.492",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947101,1718855466501,-151.0,0.00013972,2,"2024-06-20T03:51:06.501",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947102,1718855466511,-2846.46,0.00013972,2,"2024-06-20T03:51:06.511",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947103,1718855466521,-151.0,0.00013972,2,"2024-06-20T03:51:06.521",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947104,1718855466531,-151.0,0.00013972,2,"2024-06-20T03:51:06.531",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947105,1718855466540,-500.0,0.00013972,2,"2024-06-20T03:51:06.540",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947106,1718855466550,-500.0,0.00013972,2,"2024-06-20T03:51:06.550",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947107,1718855466559,-15074.78,0.00013972,2,"2024-06-20T03:51:06.559",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947108,1718855466569,-1205.85,0.00013972,2,"2024-06-20T03:51:06.569",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947109,1718855466578,-1526.55,0.00013972,2,"2024-06-20T03:51:06.578",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947110,1718855466587,-3804.02,0.00013972,2,"2024-06-20T03:51:06.587",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947111,1718855466597,-39277.44,0.00013972,2,"2024-06-20T03:51:06.597",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947112,1718855466606,-500.0,0.00013972,2,"2024-06-20T03:51:06.606",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947113,1718855466615,-500.0,0.00013972,2,"2024-06-20T03:51:06.615",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947114,1718855466625,-2724.78,0.00013972,2,"2024-06-20T03:51:06.625",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947115,1718855466635,-500.0,0.00013972,2,"2024-06-20T03:51:06.635",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947116,1718855466645,-843.33,0.00013972,2,"2024-06-20T03:51:06.645",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947117,1718855466654,-562.38,0.00013972,2,"2024-06-20T03:51:06.654",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947118,1718855466663,-927.77,0.00013972,2,"2024-06-20T03:51:06.663",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947119,1718855466672,-500.0,0.00013972,2,"2024-06-20T03:51:06.672",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947120,1718855466681,-500.0,0.00013972,2,"2024-06-20T03:51:06.681",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947121,1718855466690,-5422.84,0.00013972,2,"2024-06-20T03:51:06.690",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947122,1718855466703,-693.9,0.00013972,2,"2024-06-20T03:51:06.703",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947123,1718855466712,-2014.29,0.00013972,2,"2024-06-20T03:51:06.712",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947124,1718855466721,-719.13,0.00013972,2,"2024-06-20T03:51:06.721",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947125,1718855466732,-600.72,0.00013972,2,"2024-06-20T03:51:06.732",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947126,1718855466741,-18693.94,0.00013972,2,"2024-06-20T03:51:06.741",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947127,1718855466753,-11028.33,0.00013972,2,"2024-06-20T03:51:06.753",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947128,1718855466763,-842.94,0.00013972,2,"2024-06-20T03:51:06.763",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947129,1718855466773,-500.0,0.00013972,2,"2024-06-20T03:51:06.773",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947130,1718855466782,-547.19,0.00013972,2,"2024-06-20T03:51:06.782",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947131,1718855466793,-899.571252,0.00013972,2,"2024-06-20T03:51:06.793",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947132,1718855466802,-899.571259,0.00013972,2,"2024-06-20T03:51:06.802",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947133,1718855466812,-4281.3,0.00013972,2,"2024-06-20T03:51:06.812",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947134,1718855466821,-249.07,0.00013972,2,"2024-06-20T03:51:06.821",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947135,1718855466833,-4784.9,0.00013972,2,"2024-06-20T03:51:06.833",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947136,1718855466843,-1302.93,0.00013972,2,"2024-06-20T03:51:06.843",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947137,1718855466852,-926.6,0.00013972,2,"2024-06-20T03:51:06.852",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947138,1718855466862,-2478.35,0.00013972,2,"2024-06-20T03:51:06.862",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947139,1718855466871,-202.512095,0.00013972,2,"2024-06-20T03:51:06.871",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947140,1718855466880,-202.512095,0.00013972,2,"2024-06-20T03:51:06.880",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947141,1718855466889,-202.512095,0.00013972,2,"2024-06-20T03:51:06.889",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947142,1718855466899,-727.69,0.00013972,2,"2024-06-20T03:51:06.899",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947143,1718855466909,-202.512095,0.00013972,2,"2024-06-20T03:51:06.909",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947144,1718855466918,-967.51,0.00013972,2,"2024-06-20T03:51:06.918",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947145,1718855466927,-202.512095,0.00013972,2,"2024-06-20T03:51:06.927",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947146,1718855466937,-2422.58,0.00013972,2,"2024-06-20T03:51:06.937",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947147,1718855466947,-202.512098,0.00013972,2,"2024-06-20T03:51:06.947",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947148,1718855466957,-849.48,0.00013972,2,"2024-06-20T03:51:06.957",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947149,1718855466966,-500.0,0.00013972,2,"2024-06-20T03:51:06.966",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947150,1718855466976,-743.09,0.00013972,2,"2024-06-20T03:51:06.976",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947151,1718855466986,-525.28,0.00013972,2,"2024-06-20T03:51:06.986",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947152,1718855466995,-500.0,0.00013972,2,"2024-06-20T03:51:06.995",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947153,1718855467004,-1058.94,0.00013972,2,"2024-06-20T03:51:07.004",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947154,1718855467014,-1375.8,0.00013972,2,"2024-06-20T03:51:07.014",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947155,1718855467025,-500.0,0.00013972,2,"2024-06-20T03:51:07.025",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947156,1718855467036,-500.0,0.00013972,2,"2024-06-20T03:51:07.036",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947157,1718855467045,-6581.06,0.00013972,2,"2024-06-20T03:51:07.045",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947158,1718855467054,-500.0,0.00013972,2,"2024-06-20T03:51:07.054",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947159,1718855467065,-292.876204,0.00013972,2,"2024-06-20T03:51:07.065",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947160,1718855467074,-500.0,0.00013972,2,"2024-06-20T03:51:07.074",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947161,1718855467085,-1025.01,0.00013972,2,"2024-06-20T03:51:07.085",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947162,1718855467094,-5871.62,0.00013972,2,"2024-06-20T03:51:07.094",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947163,1718855467105,-500.0,0.00013972,2,"2024-06-20T03:51:07.105",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947164,1718855467115,-725.2,0.00013972,2,"2024-06-20T03:51:07.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947165,1718855467126,-689.23,0.00013972,2,"2024-06-20T03:51:07.126",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947166,1718855467136,-811.88,0.00013972,2,"2024-06-20T03:51:07.136",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947167,1718855467145,-780.87,0.00013972,2,"2024-06-20T03:51:07.145",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947168,1718855467154,-3037.24,0.00013972,2,"2024-06-20T03:51:07.154",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947169,1718855467165,-3597.74,0.00013972,2,"2024-06-20T03:51:07.165",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947170,1718855467175,-6458.07,0.00013972,2,"2024-06-20T03:51:07.175",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947171,1718855467185,-699.21,0.00013972,2,"2024-06-20T03:51:07.185",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947172,1718855467194,-1534.85,0.00013972,2,"2024-06-20T03:51:07.194",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947173,1718855467204,-2309.13,0.00013972,2,"2024-06-20T03:51:07.204",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947174,1718855467213,-2499.38,0.00013972,2,"2024-06-20T03:51:07.213",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947175,1718855467223,-862.16,0.00013972,2,"2024-06-20T03:51:07.223",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947176,1718855467233,-4799.88,0.00013972,2,"2024-06-20T03:51:07.233",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947177,1718855467242,-8156.42,0.00013972,2,"2024-06-20T03:51:07.242",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947178,1718855467253,-1460.51,0.00013972,2,"2024-06-20T03:51:07.253",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947179,1718855467263,-2073.49,0.00013972,2,"2024-06-20T03:51:07.263",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947180,1718855467272,-1647.28,0.00013972,2,"2024-06-20T03:51:07.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947181,1718855467282,-1655.66,0.00013972,2,"2024-06-20T03:51:07.282",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947182,1718855467292,-7923.76,0.00013972,2,"2024-06-20T03:51:07.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947183,1718855467301,-1897.45,0.00013972,2,"2024-06-20T03:51:07.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947184,1718855467311,-7060.72,0.00013972,2,"2024-06-20T03:51:07.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947185,1718855467320,-500.0,0.00013972,2,"2024-06-20T03:51:07.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947186,1718855467330,-500.0,0.00013972,2,"2024-06-20T03:51:07.330",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947187,1718855467340,-4494.06,0.00013972,2,"2024-06-20T03:51:07.340",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947188,1718855467350,-1886.1,0.00013972,2,"2024-06-20T03:51:07.350",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947189,1718855467362,-1445.6,0.00013972,2,"2024-06-20T03:51:07.362",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947190,1718855467372,-1318.81,0.00013972,2,"2024-06-20T03:51:07.372",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947191,1718855467382,-1257.98,0.00013972,2,"2024-06-20T03:51:07.382",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947192,1718855467391,-6728.55,0.00013972,2,"2024-06-20T03:51:07.391",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947193,1718855467401,-1887.86,0.00013972,2,"2024-06-20T03:51:07.401",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947194,1718855467411,-826.77,0.00013972,2,"2024-06-20T03:51:07.411",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947195,1718855467422,-151.0,0.00013972,2,"2024-06-20T03:51:07.422",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947196,1718855467431,-500.0,0.00013972,2,"2024-06-20T03:51:07.431",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947197,1718855467441,-151.0,0.00013972,2,"2024-06-20T03:51:07.441",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947198,1718855467451,-276.884038,0.00013972,2,"2024-06-20T03:51:07.451",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947199,1718855467461,-500.0,0.00013972,2,"2024-06-20T03:51:07.461",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947200,1718855467471,-14797.85,0.00013972,2,"2024-06-20T03:51:07.471",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947201,1718855467481,-500.0,0.00013972,2,"2024-06-20T03:51:07.481",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947202,1718855467490,-8222.52,0.00013972,2,"2024-06-20T03:51:07.490",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947203,1718855467499,-3134.99,0.00013972,2,"2024-06-20T03:51:07.499",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947204,1718855467510,-500.0,0.00013972,2,"2024-06-20T03:51:07.510",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947205,1718855467519,-758.25,0.00013972,2,"2024-06-20T03:51:07.519",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947206,1718855467529,-3066.32,0.00013972,2,"2024-06-20T03:51:07.529",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947207,1718855467539,-853.96,0.00013972,2,"2024-06-20T03:51:07.539",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947208,1718855467549,-939.86,0.00013972,2,"2024-06-20T03:51:07.549",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947209,1718855467558,-2962.22,0.00013972,2,"2024-06-20T03:51:07.558",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947210,1718855467567,-1160.9,0.00013972,2,"2024-06-20T03:51:07.567",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947211,1718855467577,-2204.34,0.00013972,2,"2024-06-20T03:51:07.577",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947212,1718855467586,-500.0,0.00013972,2,"2024-06-20T03:51:07.586",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947213,1718855467595,-500.0,0.00013972,2,"2024-06-20T03:51:07.595",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947214,1718855467605,-500.0,0.00013972,2,"2024-06-20T03:51:07.605",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947215,1718855467614,-500.0,0.00013972,2,"2024-06-20T03:51:07.614",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947216,1718855467623,-500.0,0.00013972,2,"2024-06-20T03:51:07.623",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947217,1718855467633,-500.0,0.00013972,2,"2024-06-20T03:51:07.633",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947218,1718855467643,-4413.63,0.00013972,2,"2024-06-20T03:51:07.643",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947219,1718855467652,-3128.76,0.00013972,2,"2024-06-20T03:51:07.652",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947220,1718855467662,-151.0,0.00013972,2,"2024-06-20T03:51:07.662",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947221,1718855467671,-4254.94,0.00013972,2,"2024-06-20T03:51:07.671",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947222,1718855467680,-151.0,0.00013972,2,"2024-06-20T03:51:07.680",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947223,1718855467690,-498.97438838,0.00013972,2,"2024-06-20T03:51:07.690",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947224,1718855467699,-500.0,0.00013972,2,"2024-06-20T03:51:07.699",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947225,1718855467710,-500.0,0.00013972,2,"2024-06-20T03:51:07.710",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947226,1718855467720,-920.4,0.00013972,2,"2024-06-20T03:51:07.720",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947227,1718855467731,-151.0,0.00013972,2,"2024-06-20T03:51:07.731",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947228,1718855467741,-640.1,0.00013972,2,"2024-06-20T03:51:07.741",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947229,1718855467754,-1202.66,0.00013972,2,"2024-06-20T03:51:07.754",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947230,1718855467764,-2476.38,0.00013972,2,"2024-06-20T03:51:07.764",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947231,1718855467775,-545.12,0.00013972,2,"2024-06-20T03:51:07.775",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947232,1718855467785,-500.0,0.00013972,2,"2024-06-20T03:51:07.785",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947233,1718855467797,-500.0,0.00013972,2,"2024-06-20T03:51:07.797",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947234,1718855467808,-3670.15,0.00013972,2,"2024-06-20T03:51:07.808",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947235,1718855467817,-500.0,0.00013972,2,"2024-06-20T03:51:07.817",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947236,1718855467827,-500.0,0.00013972,2,"2024-06-20T03:51:07.827",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947237,1718855467841,-1337.11,0.00013972,2,"2024-06-20T03:51:07.841",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947238,1718855467852,-500.0,0.00013972,2,"2024-06-20T03:51:07.852",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947239,1718855467861,-1734.2,0.00013972,2,"2024-06-20T03:51:07.861",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947240,1718855467872,-525.67496043,0.00013972,2,"2024-06-20T03:51:07.872",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947241,1718855467881,-500.0,0.00013972,2,"2024-06-20T03:51:07.881",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947242,1718855467890,-1971.12,0.00013972,2,"2024-06-20T03:51:07.890",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947243,1718855467900,-2046.47,0.00013972,2,"2024-06-20T03:51:07.900",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947244,1718855467910,-1531.63,0.00013972,2,"2024-06-20T03:51:07.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947245,1718855467921,-957.96,0.00013972,2,"2024-06-20T03:51:07.921",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947246,1718855467933,-4657.36,0.00013972,2,"2024-06-20T03:51:07.933",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947247,1718855467942,-402.74417909,0.00013972,2,"2024-06-20T03:51:07.942",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947248,1718855467951,-500.0,0.00013972,2,"2024-06-20T03:51:07.951",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947249,1718855467960,-1745.25,0.00013972,2,"2024-06-20T03:51:07.960",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947250,1718855467970,-500.0,0.00013972,2,"2024-06-20T03:51:07.970",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947251,1718855467981,-3010.91,0.00013972,2,"2024-06-20T03:51:07.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947252,1718855467992,-500.0,0.00013972,2,"2024-06-20T03:51:07.992",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947253,1718855468001,-1157.65,0.00013972,2,"2024-06-20T03:51:08.001",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947254,1718855468012,-2537.41,0.00013972,2,"2024-06-20T03:51:08.012",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947255,1718855468021,-4477.3,0.00013972,2,"2024-06-20T03:51:08.021",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947256,1718855468032,-500.0,0.00013972,2,"2024-06-20T03:51:08.032",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947257,1718855468042,-2181.24,0.00013972,2,"2024-06-20T03:51:08.042",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947258,1718855468053,-500.0,0.00013972,2,"2024-06-20T03:51:08.053",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947259,1718855468064,-500.0,0.00013972,2,"2024-06-20T03:51:08.064",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947260,1718855468075,-1301.71,0.00013972,2,"2024-06-20T03:51:08.075",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947261,1718855468086,-800.89,0.00013972,2,"2024-06-20T03:51:08.086",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947262,1718855468097,-12497.7,0.00013972,2,"2024-06-20T03:51:08.097",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947263,1718855468107,-4771.32,0.00013972,2,"2024-06-20T03:51:08.107",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947264,1718855468116,-508.90208372,0.00013972,2,"2024-06-20T03:51:08.116",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947265,1718855468126,-1028.94,0.00013972,2,"2024-06-20T03:51:08.126",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947266,1718855468135,-500.0,0.00013972,2,"2024-06-20T03:51:08.135",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947267,1718855468145,-1079.75,0.00013972,2,"2024-06-20T03:51:08.145",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947268,1718855468154,-500.0,0.00013972,2,"2024-06-20T03:51:08.154",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947269,1718855468164,-504.66217811,0.00013972,2,"2024-06-20T03:51:08.164",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947270,1718855468173,-909.47,0.00013972,2,"2024-06-20T03:51:08.173",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947271,1718855468182,-4244.91,0.00013972,2,"2024-06-20T03:51:08.182",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947272,1718855468191,-500.0,0.00013972,2,"2024-06-20T03:51:08.191",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947273,1718855468200,-537.7860493,0.00013972,2,"2024-06-20T03:51:08.200",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947274,1718855468209,-721.2,0.00013972,2,"2024-06-20T03:51:08.209",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947275,1718855468218,-657.85,0.00013972,2,"2024-06-20T03:51:08.218",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947276,1718855468227,-500.0,0.00013972,2,"2024-06-20T03:51:08.227",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947277,1718855468237,-902.68,0.00013972,2,"2024-06-20T03:51:08.237",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947278,1718855468246,-6794.22,0.00013972,2,"2024-06-20T03:51:08.246",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947279,1718855468255,-500.0,0.00013972,2,"2024-06-20T03:51:08.255",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947280,1718855468264,-2940.69,0.00013972,2,"2024-06-20T03:51:08.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947281,1718855468274,-4876.31,0.00013972,2,"2024-06-20T03:51:08.274",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947282,1718855468283,-4003.51,0.00013972,2,"2024-06-20T03:51:08.283",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947283,1718855468292,-582.87,0.00013972,2,"2024-06-20T03:51:08.292",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947284,1718855468301,-653.69,0.00013972,2,"2024-06-20T03:51:08.301",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947285,1718855468311,-10198.75,0.00013972,2,"2024-06-20T03:51:08.311",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947286,1718855468320,-881.7,0.00013972,2,"2024-06-20T03:51:08.320",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947287,1718855468329,-513.95,0.00013972,2,"2024-06-20T03:51:08.329",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947288,1718855468339,-500.0,0.00013972,2,"2024-06-20T03:51:08.339",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947289,1718855468348,-513.88,0.00013972,2,"2024-06-20T03:51:08.348",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947290,1718855468358,-2209.56,0.00013972,2,"2024-06-20T03:51:08.358",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947291,1718855468367,-1460.82,0.00013972,2,"2024-06-20T03:51:08.367",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947292,1718855468376,-4111.23,0.00013972,2,"2024-06-20T03:51:08.376",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947293,1718855468385,-506.07471485,0.00013972,2,"2024-06-20T03:51:08.385",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947294,1718855468395,-2834.72,0.00013972,2,"2024-06-20T03:51:08.395",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947295,1718855468405,-881.22,0.00013972,2,"2024-06-20T03:51:08.405",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947296,1718855468415,-6337.3,0.00013972,2,"2024-06-20T03:51:08.415",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947297,1718855468426,-500.0,0.00013972,2,"2024-06-20T03:51:08.426",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947298,1718855468435,-545.49,0.00013972,2,"2024-06-20T03:51:08.435",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947299,1718855468444,-5090.1,0.00013972,2,"2024-06-20T03:51:08.444",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947300,1718855468454,-2050.18,0.00013972,2,"2024-06-20T03:51:08.454",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947301,1718855468465,-6519.61,0.00013972,2,"2024-06-20T03:51:08.465",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947302,1718855468474,-2596.0,0.00013972,2,"2024-06-20T03:51:08.474",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947303,1718855468484,-500.0,0.00013972,2,"2024-06-20T03:51:08.484",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947304,1718855468493,-500.0,0.00013972,2,"2024-06-20T03:51:08.493",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947305,1718855468680,-500.0,0.00013972,2,"2024-06-20T03:51:08.680",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947306,1718855468698,-516.37,0.00013972,2,"2024-06-20T03:51:08.698",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947307,1718855468708,-3238.06,0.00013972,2,"2024-06-20T03:51:08.708",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947308,1718855468717,-500.0,0.00013972,2,"2024-06-20T03:51:08.717",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947309,1718855468727,-525.52,0.00013972,2,"2024-06-20T03:51:08.727",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947310,1718855468736,-500.0,0.00013972,2,"2024-06-20T03:51:08.736",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947311,1718855468746,-5140.79,0.00013972,2,"2024-06-20T03:51:08.746",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947312,1718855468758,-4238.79,0.00013972,2,"2024-06-20T03:51:08.758",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947313,1718855468768,-500.0,0.00013972,2,"2024-06-20T03:51:08.768",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947314,1718855468778,-1079.72,0.00013972,2,"2024-06-20T03:51:08.778",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947315,1718855468788,-2495.0,0.00013972,2,"2024-06-20T03:51:08.788",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947316,1718855468800,-1588.16,0.00013972,2,"2024-06-20T03:51:08.800",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947317,1718855468810,-1120.54,0.00013972,2,"2024-06-20T03:51:08.810",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947318,1718855468819,-609.58,0.00013972,2,"2024-06-20T03:51:08.819",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947319,1718855468831,-1011.07,0.00013972,2,"2024-06-20T03:51:08.831",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947320,1718855468842,-500.0,0.00013972,2,"2024-06-20T03:51:08.842",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947321,1718855468851,-11858.55,0.00013972,2,"2024-06-20T03:51:08.851",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947322,1718855468862,-1208.26,0.00013972,2,"2024-06-20T03:51:08.862",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947323,1718855468872,-3196.07,0.00013972,2,"2024-06-20T03:51:08.872",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947324,1718855468881,-2861.59,0.00013972,2,"2024-06-20T03:51:08.881",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947325,1718855468891,-3446.07,0.00013972,2,"2024-06-20T03:51:08.891",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947326,1718855468901,-323.83180695,0.00013972,2,"2024-06-20T03:51:08.901",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947327,1718855468910,-527.06,0.00013972,2,"2024-06-20T03:51:08.910",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947328,1718855468920,-1645.44,0.00013972,2,"2024-06-20T03:51:08.920",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947329,1718855468930,-2789.47,0.00013972,2,"2024-06-20T03:51:08.930",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947330,1718855468940,-500.0,0.00013972,2,"2024-06-20T03:51:08.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947331,1718855468949,-1292.77,0.00013972,2,"2024-06-20T03:51:08.949",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947332,1718855468958,-600.22,0.00013972,2,"2024-06-20T03:51:08.958",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947333,1718855468968,-500.0,0.00013972,2,"2024-06-20T03:51:08.968",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947334,1718855468979,-500.0,0.00013972,2,"2024-06-20T03:51:08.979",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947335,1718855468988,-1967.04,0.00013972,2,"2024-06-20T03:51:08.988",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947336,1718855468998,-500.0,0.00013972,2,"2024-06-20T03:51:08.998",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947337,1718855469006,-1929.06,0.00013972,2,"2024-06-20T03:51:09.006",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947338,1718855469016,-4270.25,0.00013972,2,"2024-06-20T03:51:09.016",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947339,1718855469029,-697.81,0.00013972,2,"2024-06-20T03:51:09.029",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947340,1718855469039,-671.2,0.00013972,2,"2024-06-20T03:51:09.039",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947341,1718855469050,-517.23,0.00013972,2,"2024-06-20T03:51:09.050",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947342,1718855469059,-500.0,0.00013972,2,"2024-06-20T03:51:09.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947343,1718855469068,-200.0,0.00013973,2,"2024-06-20T03:51:09.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947344,1718855469078,-1242.17962184,0.00013998,2,"2024-06-20T03:51:09.078",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947345,1718855469087,-688.85,0.00013999,2,"2024-06-20T03:51:09.087",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947346,1718855469097,-688.85,0.00013999,2,"2024-06-20T03:51:09.097",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947347,1718855469106,-688.85,0.00013999,2,"2024-06-20T03:51:09.106",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947348,1718855469115,-688.85,0.00013999,2,"2024-06-20T03:51:09.115",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947349,1718855469124,-688.85,0.00013999,2,"2024-06-20T03:51:09.124",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947350,1718855469133,-688.85,0.00013999,2,"2024-06-20T03:51:09.133",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947351,1718855469143,-688.85,0.00013999,2,"2024-06-20T03:51:09.143",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947352,1718855469152,-688.85,0.00013999,2,"2024-06-20T03:51:09.152",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947353,1718855469161,-688.85,0.00013999,2,"2024-06-20T03:51:09.161",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947354,1718855469170,-688.85,0.00013999,2,"2024-06-20T03:51:09.170",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947355,1718855469180,-688.85,0.00013999,2,"2024-06-20T03:51:09.180",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947356,1718855469189,-688.85,0.00013999,2,"2024-06-20T03:51:09.189",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947357,1718855469198,-688.85,0.00013999,2,"2024-06-20T03:51:09.198",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947358,1718855469207,-688.9750708,0.00013999,2,"2024-06-20T03:51:09.207",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947359,1718855469217,-1262233.30344444,0.00014,2,"2024-06-20T03:51:09.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947360,1718855469226,-2490772.29768364,0.00014,2,"2024-06-20T03:51:09.226",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947361,1718855469236,-2000.0,0.00014,2,"2024-06-20T03:51:09.236",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947362,1718855469245,-2141219.95079603,0.00014,2,"2024-06-20T03:51:09.245",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947363,1718855469254,-2943387.69659503,0.00014,2,"2024-06-20T03:51:09.254",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947364,1718855469264,-1553453.69780532,0.00014,2,"2024-06-20T03:51:09.264",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947365,1718855469273,-490652.73191482,0.00014,2,"2024-06-20T03:51:09.273",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947366,1718855470192,-417440.85154119,0.00014,2,"2024-06-20T03:51:10.192",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947367,1718855470205,-123950.79990636,0.00014,2,"2024-06-20T03:51:10.205",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947368,1718855470217,-82228.42426847,0.00014,2,"2024-06-20T03:51:10.217",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947369,1718855470230,-2460.83259437,0.00014,2,"2024-06-20T03:51:10.230",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947370,1718855470272,-1136.44667032,0.00013771,2,"2024-06-20T03:51:10.272",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947371,1718855470919,-155.0,0.00013683,2,"2024-06-20T03:51:10.919",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947372,1718855470930,-500.0,0.00013698,2,"2024-06-20T03:51:10.930",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947373,1718855470940,-151.0,0.00013698,2,"2024-06-20T03:51:10.940",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947374,1718855470951,-809.614127,0.00013698,2,"2024-06-20T03:51:10.951",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947375,1718855470960,-809.614127,0.00013698,2,"2024-06-20T03:51:10.960",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947376,1718855470970,-809.614127,0.00013698,2,"2024-06-20T03:51:10.970",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947377,1718855470981,-151.0,0.00013698,2,"2024-06-20T03:51:10.981",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947378,1718855470991,-184.84439823,0.00013771,2,"2024-06-20T03:51:10.991",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947379,1718855471000,-151.0,0.00013772,2,"2024-06-20T03:51:11.000",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947380,1718855471009,-500.0,0.00013972,2,"2024-06-20T03:51:11.009",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947381,1718855471019,-151.0,0.00013972,2,"2024-06-20T03:51:11.019",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947382,1718855471029,-281.436089,0.00013972,2,"2024-06-20T03:51:11.029",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947383,1718855471039,-349770.43613671,0.00014,2,"2024-06-20T03:51:11.039",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947384,1718855471049,-8084.0,0.00014,2,"2024-06-20T03:51:11.049",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947385,1718855471059,-375.23498338,0.00014,2,"2024-06-20T03:51:11.059",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947386,1718855471068,-622893.78558078,0.00014,2,"2024-06-20T03:51:11.068",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947387,1718855471080,-184993.6283448,0.00014,2,"2024-06-20T03:51:11.080",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947388,1718855471118,-34174.04163072,0.00014,2,"2024-06-20T03:51:11.118",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947389,1718855472198,-244.51717648,0.00013696,2,"2024-06-20T03:51:12.198",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947390,1718855472208,-970.5383518,0.00013697,2,"2024-06-20T03:51:12.208",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947391,1718855472219,-1861.86016113,0.00013697,2,"2024-06-20T03:51:12.219",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947392,1718855472232,-743.0,0.00013698,2,"2024-06-20T03:51:12.232",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947393,1718855472241,-809.614127,0.00013698,2,"2024-06-20T03:51:12.241",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947394,1718855472250,-151.0,0.00013698,2,"2024-06-20T03:51:12.250",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947395,1718855472259,-809.614127,0.00013698,2,"2024-06-20T03:51:12.259",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947396,1718855472267,-151.0,0.00013698,2,"2024-06-20T03:51:12.267",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947397,1718855472276,-809.614127,0.00013698,2,"2024-06-20T03:51:12.276",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947398,1718855472285,-151.0,0.00013698,2,"2024-06-20T03:51:12.285",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947399,1718855472295,-151.0,0.00013698,2,"2024-06-20T03:51:12.295",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947400,1718855472303,-151.0,0.00013698,2,"2024-06-20T03:51:12.303",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947401,1718855472312,-809.614127,0.00013772,2,"2024-06-20T03:51:12.312",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947402,1718855472322,-151.0,0.00013772,2,"2024-06-20T03:51:12.322",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947403,1718855472331,-150.0,0.00013816,2,"2024-06-20T03:51:12.331",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947404,1718855472341,-809.614127,0.00013972,2,"2024-06-20T03:51:12.341",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947405,1718855472350,-809.614127,0.00013972,2,"2024-06-20T03:51:12.350",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947406,1718855472360,-5460.49716925,0.00014,2,"2024-06-20T03:51:12.360",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947407,1718855472372,-1504.61649182,0.00014,2,"2024-06-20T03:51:12.372",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947408,1718855472383,-573.18514286,0.00014,2,"2024-06-20T03:51:12.383",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947409,1718855472394,-2696.3232551,0.00014,2,"2024-06-20T03:51:12.394",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947410,1718855472407,-454579.55168074,0.00014,2,"2024-06-20T03:51:12.407",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947411,1718855472418,-620.53980725,0.00014,2,"2024-06-20T03:51:12.418",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947412,1718855472430,-222955.22374561,0.00014,2,"2024-06-20T03:51:12.430",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947413,1718855472448,-360.44824083,0.00014,2,"2024-06-20T03:51:12.448",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947414,1718855472460,-769.27445707,0.00014,2,"2024-06-20T03:51:12.460",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947415,1718855472575,-363.8392484,0.00013972,2,"2024-06-20T03:51:12.575",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947416,1718855472586,-445.7748786,0.00013972,2,"2024-06-20T03:51:12.586",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947417,1718855472595,-267.33216457,0.00014,2,"2024-06-20T03:51:12.595",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947418,1718855472610,-8744.60872016,0.00014,2,"2024-06-20T03:51:12.610",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947420,1718855919615,2181.06,0.00021589,30,"2024-06-20T03:58:39.615",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947421,1718855935538,-151.0,0.00026,90,"2024-06-20T03:58:55.538",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947422,1718855935566,-188.695127,0.00026,90,"2024-06-20T03:58:55.566",0.00028105000000000003,26.9,0.9628502993432059,1236096437.8082173]
[329947437,1718856457293,1999.3,0.00021589,30,"2024-06-20T04:07:37.293",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947479,1718856625288,200.0,0.00025999,90,"2024-06-20T04:10:25.288",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947503,1718856632215,-409.12146104,0.00010528,2,"2024-06-20T04:10:32.215",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947504,1718856632228,-514.29235671,0.00010528,2,"2024-06-20T04:10:32.228",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947505,1718856632272,-1217.42736899,0.00010528,2,"2024-06-20T04:10:32.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947506,1718856632283,-339.15515322,0.00010529,2,"2024-06-20T04:10:32.283",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947507,1718856632293,-296.38862014,0.00010536,2,"2024-06-20T04:10:32.293",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947508,1718856632321,-75.61137986,0.00010536,2,"2024-06-20T04:10:32.321",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947509,1718856632331,-155.11816042,0.00010739,2,"2024-06-20T04:10:32.331",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947510,1718856632341,-1704.85657957,0.00010952,2,"2024-06-20T04:10:32.341",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947511,1718856632351,-668.12695001,0.00010959,2,"2024-06-20T04:10:32.351",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947512,1718856632362,-117.57304999,0.00010959,2,"2024-06-20T04:10:32.362",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947513,1718856632372,-250.0,0.00012346,2,"2024-06-20T04:10:32.372",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947514,1718856632382,-168.2,0.0001248,2,"2024-06-20T04:10:32.382",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947515,1718856632392,-250.0,0.0001248,2,"2024-06-20T04:10:32.392",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947516,1718856632401,-157.49439095,0.00012519,2,"2024-06-20T04:10:32.401",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947517,1718856632414,-574.32971375,0.00012519,2,"2024-06-20T04:10:32.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947518,1718856632427,-2020.9058953,0.00012519,2,"2024-06-20T04:10:32.427",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947519,1718856632438,-165.11,0.00012543,2,"2024-06-20T04:10:32.438",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947520,1718856632448,-150.0,0.00012618,2,"2024-06-20T04:10:32.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947521,1718856632458,-514.1,0.00012619,2,"2024-06-20T04:10:32.458",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947522,1718856632466,-155.11816042,0.00012793,2,"2024-06-20T04:10:32.466",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947523,1718856632476,-372.0,0.000128,2,"2024-06-20T04:10:32.476",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947524,1718856632485,-165.11,0.0001287,2,"2024-06-20T04:10:32.485",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947525,1718856632494,-2699.29978614,0.00012893,2,"2024-06-20T04:10:32.494",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947526,1718856632543,-5979.55021386,0.00012893,2,"2024-06-20T04:10:32.543",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947528,1718856632553,-3383.93,0.00012893,2,"2024-06-20T04:10:32.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947530,1718856632563,-1155.88881261,0.00012893,2,"2024-06-20T04:10:32.563",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947532,1718856632575,-9243.47118739,0.00012893,2,"2024-06-20T04:10:32.575",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947534,1718856632584,-165.11,0.00013196,2,"2024-06-20T04:10:32.584",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947536,1718856632594,-10503.37273456,0.00013381,2,"2024-06-20T04:10:32.594",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947538,1718856632603,-1000.0,0.00013391,2,"2024-06-20T04:10:32.603",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947540,1718856632612,-164.51180693,0.00013598,2,"2024-06-20T04:10:32.612",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947542,1718856632621,-168.68431455,0.00013598,2,"2024-06-20T04:10:32.621",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947544,1718856632630,-1347.5027551,0.00013598,2,"2024-06-20T04:10:32.630",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947546,1718856632642,-1608.77715794,0.00013598,2,"2024-06-20T04:10:32.642",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947548,1718856632651,-319.26234854,0.00013598,2,"2024-06-20T04:10:32.651",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947550,1718856632660,-1952.38897613,0.00013598,2,"2024-06-20T04:10:32.660",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947556,1718856632698,-899.5258015,0.00013598,2,"2024-06-20T04:10:32.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947558,1718856632707,-10000.0,0.00013598,2,"2024-06-20T04:10:32.707",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947560,1718856632716,-308.7402,0.00013598,2,"2024-06-20T04:10:32.716",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947561,1718856632727,-2888.4717,0.00013598,2,"2024-06-20T04:10:32.727",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947564,1718856632737,-5511.9334,0.00013598,2,"2024-06-20T04:10:32.737",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947565,1718856632746,-7500.0,0.00013598,2,"2024-06-20T04:10:32.746",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947568,1718856632755,-4621.42639349,0.00013684,2,"2024-06-20T04:10:32.755",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947570,1718856632765,-451.59822274,0.0001369,2,"2024-06-20T04:10:32.765",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947572,1718856632774,-155.160412,0.00013696,2,"2024-06-20T04:10:32.774",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947574,1718856632784,-122.26174911,0.00013696,2,"2024-06-20T04:10:32.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947576,1718856632796,-2400.0,0.00013696,2,"2024-06-20T04:10:32.796",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947578,1718856632807,-331.5,0.00013696,2,"2024-06-20T04:10:32.807",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947582,1718856632838,-2857.95149529,0.00013696,2,"2024-06-20T04:10:32.838",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947584,1718856632847,-433.31504304,0.00013696,2,"2024-06-20T04:10:32.847",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947585,1718856632857,-157.3509464,0.00013696,2,"2024-06-20T04:10:32.857",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947586,1718856632867,-159.80127543,0.00013696,2,"2024-06-20T04:10:32.867",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947587,1718856632877,-171.68240865,0.00013696,2,"2024-06-20T04:10:32.877",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947588,1718856632887,-235.32704854,0.00013696,2,"2024-06-20T04:10:32.887",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947589,1718856632897,-1030.15264198,0.00013696,2,"2024-06-20T04:10:32.897",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947590,1718856632906,-2072.73615539,0.00013696,2,"2024-06-20T04:10:32.906",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947591,1718856632916,-155.0,0.00013696,2,"2024-06-20T04:10:32.916",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947592,1718856632926,-2854.85718385,0.00013696,2,"2024-06-20T04:10:32.926",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947593,1718856632935,-300.17942863,0.00013696,2,"2024-06-20T04:10:32.935",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947594,1718856632944,-267.0830592,0.00013696,2,"2024-06-20T04:10:32.944",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947595,1718856632955,-155.57258289,0.00013696,2,"2024-06-20T04:10:32.955",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947596,1718856632964,-155.6258678,0.00013696,2,"2024-06-20T04:10:32.964",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947597,1718856632974,-207.78211413,0.00013696,2,"2024-06-20T04:10:32.974",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947598,1718856632982,-608.25367935,0.00013696,2,"2024-06-20T04:10:32.982",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947599,1718856632992,-189.9976226,0.00013696,2,"2024-06-20T04:10:32.992",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947600,1718856633002,-155.69643398,0.00013696,2,"2024-06-20T04:10:33.002",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947601,1718856633011,-240.22316998,0.00013696,2,"2024-06-20T04:10:33.011",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947602,1718856633020,-336.01337835,0.00013696,2,"2024-06-20T04:10:33.020",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947603,1718856633030,-155.61026173,0.00013696,2,"2024-06-20T04:10:33.030",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947604,1718856633039,-314.01480092,0.00013696,2,"2024-06-20T04:10:33.039",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947605,1718856633048,-269.73885961,0.00013696,2,"2024-06-20T04:10:33.048",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947606,1718856633058,-500.0,0.00013696,2,"2024-06-20T04:10:33.058",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947607,1718856633067,-313.35978132,0.00013696,2,"2024-06-20T04:10:33.067",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947608,1718856633077,-458.93168001,0.00013697,2,"2024-06-20T04:10:33.077",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947609,1718856633086,-332.36808614,0.00013697,2,"2024-06-20T04:10:33.086",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947610,1718856633095,-29474.55169364,0.00013697,2,"2024-06-20T04:10:33.095",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947611,1718856633107,-386.63737113,0.00013697,2,"2024-06-20T04:10:33.107",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947612,1718856633119,-297.86256585,0.00013697,2,"2024-06-20T04:10:33.119",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947616,1718856638120,-297.27325509,0.00010528,2,"2024-06-20T04:10:38.120",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947617,1718856638135,-516.62689491,0.00013697,2,"2024-06-20T04:10:38.135",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947618,1718856638156,-264.54053448,0.00013697,2,"2024-06-20T04:10:38.156",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947619,1718856638168,-332.57131004,0.00013697,2,"2024-06-20T04:10:38.168",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947620,1718856638182,-534.67786524,0.00013697,2,"2024-06-20T04:10:38.182",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947621,1718856638194,-2067.86079862,0.00013697,2,"2024-06-20T04:10:38.194",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947622,1718856638217,-6081.73346951,0.00013697,2,"2024-06-20T04:10:38.217",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947623,1718856638230,-3265.55644233,0.00013697,2,"2024-06-20T04:10:38.230",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947624,1718856638240,-548.096,0.00013697,2,"2024-06-20T04:10:38.240",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947625,1718856638251,-2644.17619719,0.00013697,2,"2024-06-20T04:10:38.251",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947626,1718856638322,-269.49698536,0.00013697,2,"2024-06-20T04:10:38.322",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947627,1718856638333,-421.399227,0.00013697,2,"2024-06-20T04:10:38.333",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947628,1718856638389,-2198.40480559,0.00013697,2,"2024-06-20T04:10:38.389",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947629,1718856638401,-4209.38284784,0.00013697,2,"2024-06-20T04:10:38.401",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947630,1718856638414,-1169.55400002,0.00013697,2,"2024-06-20T04:10:38.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947631,1718856638459,-4301.317335,0.00013697,2,"2024-06-20T04:10:38.459",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947647,1718856640321,-732.61999986,0.00013697,2,"2024-06-20T04:10:40.321",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947648,1718856640332,-500.0,0.00013697,2,"2024-06-20T04:10:40.332",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947667,1718856643237,-1302.0,0.00013697,2,"2024-06-20T04:10:43.237",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947668,1718856643367,-54929.65873866,0.00013697,2,"2024-06-20T04:10:43.367",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947669,1718856643376,-500.0,0.00013697,2,"2024-06-20T04:10:43.376",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947670,1718856643385,-500.0,0.00013697,2,"2024-06-20T04:10:43.385",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947671,1718856643396,-500.0,0.00013697,2,"2024-06-20T04:10:43.396",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947672,1718856643406,-257.94,0.00013697,2,"2024-06-20T04:10:43.406",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947673,1718856643415,-373425.05220272,0.00013698,2,"2024-06-20T04:10:43.415",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947674,1718856643424,-500.0,0.00013698,2,"2024-06-20T04:10:43.424",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947675,1718856643434,-500.0,0.00013698,2,"2024-06-20T04:10:43.434",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947676,1718856643443,-500.0,0.00013698,2,"2024-06-20T04:10:43.443",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947677,1718856643452,-591.48894635,0.00013698,2,"2024-06-20T04:10:43.452",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947678,1718856643461,-514.87172893,0.00013698,2,"2024-06-20T04:10:43.461",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947679,1718856643471,-500.0,0.00013698,2,"2024-06-20T04:10:43.471",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947680,1718856643480,-497.07080888,0.00013698,2,"2024-06-20T04:10:43.480",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947681,1718856643490,-500.0,0.00013698,2,"2024-06-20T04:10:43.490",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947682,1718856643499,-500.0,0.00013698,2,"2024-06-20T04:10:43.499",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947683,1718856643508,-500.0,0.00013698,2,"2024-06-20T04:10:43.508",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947684,1718856643517,-501.0682674,0.00013698,2,"2024-06-20T04:10:43.517",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947685,1718856643527,-535.98425001,0.00013698,2,"2024-06-20T04:10:43.527",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947686,1718856643535,-500.0,0.00013698,2,"2024-06-20T04:10:43.535",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947687,1718856643545,-500.0,0.00013698,2,"2024-06-20T04:10:43.545",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947688,1718856643554,-500.0,0.00013698,2,"2024-06-20T04:10:43.554",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947689,1718856643563,-500.0,0.00013698,2,"2024-06-20T04:10:43.563",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947690,1718856643572,-500.0,0.00013698,2,"2024-06-20T04:10:43.572",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947691,1718856643581,-500.0,0.00013698,2,"2024-06-20T04:10:43.581",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947692,1718856643591,-500.0,0.00013698,2,"2024-06-20T04:10:43.591",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947693,1718856643600,-497.27314759,0.00013698,2,"2024-06-20T04:10:43.600",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947694,1718856643609,-500.0,0.00013698,2,"2024-06-20T04:10:43.609",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947695,1718856643618,-500.0,0.00013698,2,"2024-06-20T04:10:43.618",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947697,1718856643628,-500.0,0.00013698,2,"2024-06-20T04:10:43.628",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947699,1718856643637,-240.3995645,0.00013698,2,"2024-06-20T04:10:43.637",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947703,1718856643899,-500.0,0.00013698,2,"2024-06-20T04:10:43.899",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947704,1718856643930,-500.0,0.00013698,2,"2024-06-20T04:10:43.930",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947705,1718856643940,-500.0,0.00013698,2,"2024-06-20T04:10:43.940",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947706,1718856643949,-534.18107614,0.00013698,2,"2024-06-20T04:10:43.949",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947708,1718856643958,-500.0,0.00013698,2,"2024-06-20T04:10:43.958",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947710,1718856643968,-500.0,0.00013698,2,"2024-06-20T04:10:43.968",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947711,1718856643977,-500.0,0.00013698,2,"2024-06-20T04:10:43.977",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947712,1718856643986,-500.0,0.00013698,2,"2024-06-20T04:10:43.986",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947713,1718856643996,-500.0,0.00013698,2,"2024-06-20T04:10:43.996",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947714,1718856644005,-500.0,0.00013698,2,"2024-06-20T04:10:44.005",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947715,1718856644014,-500.0,0.00013698,2,"2024-06-20T04:10:44.014",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947716,1718856644023,-500.0,0.00013698,2,"2024-06-20T04:10:44.023",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947717,1718856644032,-500.0,0.00013698,2,"2024-06-20T04:10:44.032",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947718,1718856644042,-647.47509981,0.00013698,2,"2024-06-20T04:10:44.042",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947719,1718856644051,-500.0,0.00013698,2,"2024-06-20T04:10:44.051",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947720,1718856644060,-500.0,0.00013698,2,"2024-06-20T04:10:44.060",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947721,1718856644069,-299.88948619,0.00013698,2,"2024-06-20T04:10:44.069",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947722,1718856644079,-500.0,0.00013698,2,"2024-06-20T04:10:44.079",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947723,1718856644088,-500.0,0.00013698,2,"2024-06-20T04:10:44.088",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947724,1718856644097,-500.0,0.00013698,2,"2024-06-20T04:10:44.097",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947725,1718856644106,-500.0,0.00013698,2,"2024-06-20T04:10:44.106",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947726,1718856644115,-500.0,0.00013698,2,"2024-06-20T04:10:44.115",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947727,1718856644125,-500.0,0.00013698,2,"2024-06-20T04:10:44.125",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947728,1718856644135,-500.0,0.00013698,2,"2024-06-20T04:10:44.135",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947729,1718856644148,-592.98276867,0.00013698,2,"2024-06-20T04:10:44.148",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947730,1718856644158,-500.0,0.00013698,2,"2024-06-20T04:10:44.158",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947731,1718856644167,-531.97078461,0.00013698,2,"2024-06-20T04:10:44.167",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947732,1718856644177,-500.0,0.00013698,2,"2024-06-20T04:10:44.177",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947733,1718856644188,-500.0,0.00013698,2,"2024-06-20T04:10:44.188",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947734,1718856644197,-500.0,0.00013698,2,"2024-06-20T04:10:44.197",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947735,1718856644207,-500.0,0.00013698,2,"2024-06-20T04:10:44.207",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947736,1718856644218,-500.0,0.00013698,2,"2024-06-20T04:10:44.218",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947737,1718856644227,-500.0,0.00013698,2,"2024-06-20T04:10:44.227",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947738,1718856644236,-500.0,0.00013698,2,"2024-06-20T04:10:44.236",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947739,1718856644245,-500.0,0.00013698,2,"2024-06-20T04:10:44.245",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947740,1718856644255,-500.0,0.00013698,2,"2024-06-20T04:10:44.255",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947741,1718856644264,-500.0,0.00013698,2,"2024-06-20T04:10:44.264",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947742,1718856644274,-500.0,0.00013698,2,"2024-06-20T04:10:44.274",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947743,1718856644283,-500.0,0.00013698,2,"2024-06-20T04:10:44.283",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947744,1718856644293,-500.0,0.00013698,2,"2024-06-20T04:10:44.293",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947745,1718856644302,-516.62013256,0.00013698,2,"2024-06-20T04:10:44.302",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947746,1718856644312,-500.0,0.00013698,2,"2024-06-20T04:10:44.312",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947747,1718856644321,-500.0,0.00013698,2,"2024-06-20T04:10:44.321",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947748,1718856644330,-500.0,0.00013698,2,"2024-06-20T04:10:44.330",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947749,1718856644340,-500.0,0.00013698,2,"2024-06-20T04:10:44.340",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947750,1718856644349,-316.04646589,0.00013698,2,"2024-06-20T04:10:44.349",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947751,1718856644358,-500.0,0.00013698,2,"2024-06-20T04:10:44.358",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947752,1718856644367,-500.0,0.00013698,2,"2024-06-20T04:10:44.367",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947753,1718856644377,-508.82610682,0.00013698,2,"2024-06-20T04:10:44.377",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947754,1718856644386,-500.0,0.00013698,2,"2024-06-20T04:10:44.386",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947755,1718856644395,-500.0,0.00013698,2,"2024-06-20T04:10:44.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947756,1718856644405,-500.0,0.00013698,2,"2024-06-20T04:10:44.405",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947757,1718856644415,-500.0,0.00013698,2,"2024-06-20T04:10:44.415",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947758,1718856644424,-500.0,0.00013698,2,"2024-06-20T04:10:44.424",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947759,1718856644433,-455.19055212,0.00013698,2,"2024-06-20T04:10:44.433",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947760,1718856644442,-500.0,0.00013698,2,"2024-06-20T04:10:44.442",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947761,1718856644452,-500.0,0.00013698,2,"2024-06-20T04:10:44.452",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947762,1718856644461,-500.0,0.00013698,2,"2024-06-20T04:10:44.461",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947763,1718856644470,-520.87609611,0.00013698,2,"2024-06-20T04:10:44.470",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947764,1718856644479,-500.0,0.00013698,2,"2024-06-20T04:10:44.479",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947765,1718856644490,-500.0,0.00013698,2,"2024-06-20T04:10:44.490",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947766,1718856644499,-500.0,0.00013698,2,"2024-06-20T04:10:44.499",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947767,1718856644508,-500.0,0.00013698,2,"2024-06-20T04:10:44.508",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947768,1718856644518,-500.0,0.00013698,2,"2024-06-20T04:10:44.518",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947769,1718856644527,-608.98231949,0.00013698,2,"2024-06-20T04:10:44.527",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947770,1718856644536,-500.0,0.00013698,2,"2024-06-20T04:10:44.536",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947771,1718856644545,-500.0,0.00013698,2,"2024-06-20T04:10:44.545",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947772,1718856644555,-500.0,0.00013698,2,"2024-06-20T04:10:44.555",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947773,1718856644564,-600.95447767,0.00013698,2,"2024-06-20T04:10:44.564",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947774,1718856644574,-500.0,0.00013698,2,"2024-06-20T04:10:44.574",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947775,1718856644583,-500.0,0.00013698,2,"2024-06-20T04:10:44.583",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947776,1718856644592,-500.0,0.00013698,2,"2024-06-20T04:10:44.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947777,1718856644602,-500.0,0.00013698,2,"2024-06-20T04:10:44.602",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947778,1718856644611,-500.0,0.00013698,2,"2024-06-20T04:10:44.611",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947779,1718856644621,-500.0,0.00013698,2,"2024-06-20T04:10:44.621",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947780,1718856644630,-500.0,0.00013698,2,"2024-06-20T04:10:44.630",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947781,1718856644639,-500.0,0.00013698,2,"2024-06-20T04:10:44.639",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947782,1718856644649,-500.0,0.00013698,2,"2024-06-20T04:10:44.649",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947783,1718856644658,-500.0,0.00013698,2,"2024-06-20T04:10:44.658",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947784,1718856644667,-500.0,0.00013698,2,"2024-06-20T04:10:44.667",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947785,1718856644676,-500.0,0.00013698,2,"2024-06-20T04:10:44.676",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947786,1718856644685,-500.0,0.00013698,2,"2024-06-20T04:10:44.685",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947787,1718856644694,-500.0,0.00013698,2,"2024-06-20T04:10:44.694",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947788,1718856644703,-500.0,0.00013698,2,"2024-06-20T04:10:44.703",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947789,1718856644713,-500.0,0.00013698,2,"2024-06-20T04:10:44.713",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947790,1718856644724,-500.0,0.00013698,2,"2024-06-20T04:10:44.724",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947791,1718856644734,-500.0,0.00013698,2,"2024-06-20T04:10:44.734",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947792,1718856644744,-500.0,0.00013698,2,"2024-06-20T04:10:44.744",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947793,1718856644754,-500.0,0.00013698,2,"2024-06-20T04:10:44.754",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947794,1718856644764,-500.0,0.00013698,2,"2024-06-20T04:10:44.764",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947795,1718856644775,-500.0,0.00013698,2,"2024-06-20T04:10:44.775",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947796,1718856644784,-500.0,0.00013698,2,"2024-06-20T04:10:44.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947797,1718856644794,-500.0,0.00013698,2,"2024-06-20T04:10:44.794",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947798,1718856644803,-500.0,0.00013698,2,"2024-06-20T04:10:44.803",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947799,1718856644812,-500.0,0.00013698,2,"2024-06-20T04:10:44.812",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947800,1718856644822,-500.0,0.00013698,2,"2024-06-20T04:10:44.822",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947801,1718856644832,-515.25078051,0.00013698,2,"2024-06-20T04:10:44.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947802,1718856644841,-500.0,0.00013698,2,"2024-06-20T04:10:44.841",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947803,1718856644850,-500.0,0.00013698,2,"2024-06-20T04:10:44.850",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947804,1718856644860,-500.0,0.00013698,2,"2024-06-20T04:10:44.860",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947805,1718856644870,-500.0,0.00013698,2,"2024-06-20T04:10:44.870",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947806,1718856644880,-500.0,0.00013698,2,"2024-06-20T04:10:44.880",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947807,1718856644890,-500.0,0.00013698,2,"2024-06-20T04:10:44.890",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947808,1718856644899,-500.0,0.00013698,2,"2024-06-20T04:10:44.899",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947809,1718856644909,-500.0,0.00013698,2,"2024-06-20T04:10:44.909",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947810,1718856644918,-500.0,0.00013698,2,"2024-06-20T04:10:44.918",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947811,1718856644928,-500.0,0.00013698,2,"2024-06-20T04:10:44.928",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947812,1718856644938,-500.0,0.00013698,2,"2024-06-20T04:10:44.938",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947813,1718856644947,-500.0,0.00013698,2,"2024-06-20T04:10:44.947",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947814,1718856644957,-500.0,0.00013698,2,"2024-06-20T04:10:44.957",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947815,1718856644967,-500.0,0.00013698,2,"2024-06-20T04:10:44.967",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947816,1718856644976,-500.0,0.00013698,2,"2024-06-20T04:10:44.976",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947817,1718856644987,-599.72307163,0.00013698,2,"2024-06-20T04:10:44.987",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947818,1718856644996,-500.0,0.00013698,2,"2024-06-20T04:10:44.996",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947819,1718856645006,-500.0,0.00013698,2,"2024-06-20T04:10:45.006",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947820,1718856645015,-500.0,0.00013698,2,"2024-06-20T04:10:45.015",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947821,1718856645024,-500.0,0.00013698,2,"2024-06-20T04:10:45.024",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947822,1718856645033,-500.0,0.00013698,2,"2024-06-20T04:10:45.033",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947823,1718856645043,-500.0,0.00013698,2,"2024-06-20T04:10:45.043",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947824,1718856645052,-500.0,0.00013698,2,"2024-06-20T04:10:45.052",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947825,1718856645061,-500.0,0.00013698,2,"2024-06-20T04:10:45.061",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947826,1718856645071,-500.0,0.00013698,2,"2024-06-20T04:10:45.071",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947827,1718856645080,-500.0,0.00013698,2,"2024-06-20T04:10:45.080",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947828,1718856645089,-500.0,0.00013698,2,"2024-06-20T04:10:45.089",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947829,1718856645099,-310.39058456,0.00013698,2,"2024-06-20T04:10:45.099",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947830,1718856645108,-500.0,0.00013698,2,"2024-06-20T04:10:45.108",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947831,1718856645118,-500.0,0.00013698,2,"2024-06-20T04:10:45.118",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947832,1718856645128,-500.0,0.00013698,2,"2024-06-20T04:10:45.128",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947833,1718856645143,-500.0,0.00013698,2,"2024-06-20T04:10:45.143",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947834,1718856645156,-500.0,0.00013698,2,"2024-06-20T04:10:45.156",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947835,1718856645165,-583.80244313,0.00013698,2,"2024-06-20T04:10:45.165",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947836,1718856645175,-500.0,0.00013698,2,"2024-06-20T04:10:45.175",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947837,1718856645185,-500.0,0.00013698,2,"2024-06-20T04:10:45.185",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947838,1718856645194,-500.0,0.00013698,2,"2024-06-20T04:10:45.194",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947839,1718856645203,-500.0,0.00013698,2,"2024-06-20T04:10:45.203",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947840,1718856645216,-502.04049071,0.00013698,2,"2024-06-20T04:10:45.216",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947841,1718856645225,-500.0,0.00013698,2,"2024-06-20T04:10:45.225",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947842,1718856645234,-500.0,0.00013698,2,"2024-06-20T04:10:45.234",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947843,1718856645244,-500.0,0.00013698,2,"2024-06-20T04:10:45.244",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947844,1718856645254,-500.0,0.00013698,2,"2024-06-20T04:10:45.254",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947845,1718856645263,-500.0,0.00013698,2,"2024-06-20T04:10:45.263",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947846,1718856645272,-500.0,0.00013698,2,"2024-06-20T04:10:45.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947847,1718856645281,-500.0,0.00013698,2,"2024-06-20T04:10:45.281",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947848,1718856645290,-500.0,0.00013698,2,"2024-06-20T04:10:45.290",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947849,1718856645299,-500.0,0.00013698,2,"2024-06-20T04:10:45.299",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947850,1718856645309,-500.0,0.00013698,2,"2024-06-20T04:10:45.309",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947851,1718856645318,-500.0,0.00013698,2,"2024-06-20T04:10:45.318",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947852,1718856645327,-500.0,0.00013698,2,"2024-06-20T04:10:45.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947853,1718856645336,-500.0,0.00013698,2,"2024-06-20T04:10:45.336",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947854,1718856645345,-500.0,0.00013698,2,"2024-06-20T04:10:45.345",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947855,1718856645355,-500.0,0.00013698,2,"2024-06-20T04:10:45.355",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947856,1718856645364,-500.0,0.00013698,2,"2024-06-20T04:10:45.364",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947857,1718856645373,-500.0,0.00013698,2,"2024-06-20T04:10:45.373",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947858,1718856645383,-500.0,0.00013698,2,"2024-06-20T04:10:45.383",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947859,1718856645393,-500.0,0.00013698,2,"2024-06-20T04:10:45.393",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947860,1718856645402,-500.0,0.00013698,2,"2024-06-20T04:10:45.402",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947861,1718856645412,-500.0,0.00013698,2,"2024-06-20T04:10:45.412",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947862,1718856645421,-220.6350049,0.00013698,2,"2024-06-20T04:10:45.421",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947863,1718856645430,-500.0,0.00013698,2,"2024-06-20T04:10:45.430",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947864,1718856645439,-608.46493823,0.00013698,2,"2024-06-20T04:10:45.439",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947865,1718856645449,-500.0,0.00013698,2,"2024-06-20T04:10:45.449",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947866,1718856645458,-500.0,0.00013698,2,"2024-06-20T04:10:45.458",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947867,1718856645468,-500.0,0.00013698,2,"2024-06-20T04:10:45.468",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947868,1718856645477,-500.0,0.00013698,2,"2024-06-20T04:10:45.477",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947869,1718856645487,-834.29,0.00013698,2,"2024-06-20T04:10:45.487",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947870,1718856645497,-500.0,0.00013698,2,"2024-06-20T04:10:45.497",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947871,1718856645506,-500.0,0.00013698,2,"2024-06-20T04:10:45.506",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947872,1718856645515,-500.0,0.00013698,2,"2024-06-20T04:10:45.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947873,1718856645525,-500.0,0.00013698,2,"2024-06-20T04:10:45.525",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947874,1718856645534,-803.82,0.00013698,2,"2024-06-20T04:10:45.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947875,1718856645543,-543.87784206,0.00013698,2,"2024-06-20T04:10:45.543",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947876,1718856645553,-500.0,0.00013698,2,"2024-06-20T04:10:45.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947877,1718856645562,-500.0,0.00013698,2,"2024-06-20T04:10:45.562",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947878,1718856645571,-500.0,0.00013698,2,"2024-06-20T04:10:45.571",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947879,1718856645581,-500.0,0.00013698,2,"2024-06-20T04:10:45.581",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947880,1718856645590,-500.0,0.00013698,2,"2024-06-20T04:10:45.590",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947881,1718856645599,-550.78422471,0.00013698,2,"2024-06-20T04:10:45.599",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947882,1718856645608,-500.0,0.00013698,5,"2024-06-20T04:10:45.608",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947883,1718856645617,-250.0,0.00013698,2,"2024-06-20T04:10:45.617",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947884,1718856645626,-500.0,0.00013698,2,"2024-06-20T04:10:45.626",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947885,1718856645636,-500.0,0.00013698,2,"2024-06-20T04:10:45.636",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947886,1718856645645,-500.0,0.00013698,2,"2024-06-20T04:10:45.645",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947887,1718856645654,-500.0,0.00013698,2,"2024-06-20T04:10:45.654",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947888,1718856645664,-500.0,0.00013698,2,"2024-06-20T04:10:45.664",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947889,1718856645673,-617.93,0.00013698,2,"2024-06-20T04:10:45.673",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947890,1718856645682,-500.0,0.00013698,2,"2024-06-20T04:10:45.682",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947891,1718856645692,-981.1,0.00013698,2,"2024-06-20T04:10:45.692",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947892,1718856645701,-500.0,0.00013698,2,"2024-06-20T04:10:45.701",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947893,1718856645710,-500.0,0.00013698,2,"2024-06-20T04:10:45.710",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947894,1718856645719,-500.0,0.00013698,2,"2024-06-20T04:10:45.719",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947895,1718856645729,-500.0,0.00013698,2,"2024-06-20T04:10:45.729",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947896,1718856645740,-500.0,0.00013698,2,"2024-06-20T04:10:45.740",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947897,1718856645749,-500.0,0.00013698,2,"2024-06-20T04:10:45.749",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947898,1718856645758,-500.0,0.00013698,2,"2024-06-20T04:10:45.758",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947899,1718856645767,-500.0,0.00013698,2,"2024-06-20T04:10:45.767",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947900,1718856645776,-500.0,0.00013698,2,"2024-06-20T04:10:45.776",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947901,1718856645786,-1112.46,0.00013698,2,"2024-06-20T04:10:45.786",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947902,1718856645796,-500.0,0.00013698,2,"2024-06-20T04:10:45.796",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947903,1718856645806,-757.84,0.00013698,2,"2024-06-20T04:10:45.806",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947904,1718856645815,-500.0,0.00013698,2,"2024-06-20T04:10:45.815",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947905,1718856645824,-500.0,0.00013698,2,"2024-06-20T04:10:45.824",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947906,1718856645834,-500.0,0.00013698,2,"2024-06-20T04:10:45.834",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947907,1718856645844,-500.0,0.00013698,2,"2024-06-20T04:10:45.844",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947908,1718856645854,-500.0,0.00013698,2,"2024-06-20T04:10:45.854",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947909,1718856645864,-500.0,0.00013698,2,"2024-06-20T04:10:45.864",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947910,1718856645874,-500.0,0.00013698,2,"2024-06-20T04:10:45.874",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947911,1718856645883,-500.0,0.00013698,2,"2024-06-20T04:10:45.883",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947912,1718856645893,-523.03,0.00013698,2,"2024-06-20T04:10:45.893",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947913,1718856645902,-520.82,0.00013698,2,"2024-06-20T04:10:45.902",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947914,1718856645912,-538.81876942,0.00013698,2,"2024-06-20T04:10:45.912",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947915,1718856645922,-500.0,0.00013698,2,"2024-06-20T04:10:45.922",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947916,1718856645931,-551.1166488,0.00013698,2,"2024-06-20T04:10:45.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947917,1718856645940,-500.0,0.00013698,2,"2024-06-20T04:10:45.940",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947918,1718856645950,-500.0,0.00013698,2,"2024-06-20T04:10:45.950",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947919,1718856645959,-500.0,0.00013698,2,"2024-06-20T04:10:45.959",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947920,1718856645968,-500.0,0.00013698,2,"2024-06-20T04:10:45.968",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947921,1718856645977,-500.0,0.00013698,2,"2024-06-20T04:10:45.977",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947922,1718856645988,-500.0,0.00013698,2,"2024-06-20T04:10:45.988",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947923,1718856645997,-500.0,0.00013698,2,"2024-06-20T04:10:45.997",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947924,1718856646006,-500.0,0.00013698,2,"2024-06-20T04:10:46.006",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947925,1718856646015,-500.0,0.00013698,2,"2024-06-20T04:10:46.015",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947927,1718856646024,-500.0,0.00013698,2,"2024-06-20T04:10:46.024",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947929,1718856646033,-500.0,0.00013698,2,"2024-06-20T04:10:46.033",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947930,1718856646042,-551.102029,0.00013698,2,"2024-06-20T04:10:46.042",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947932,1718856646051,-500.0,0.00013698,2,"2024-06-20T04:10:46.051",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947934,1718856646060,-500.0,0.00013698,2,"2024-06-20T04:10:46.060",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947936,1718856646070,-500.0,0.00013698,2,"2024-06-20T04:10:46.070",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947938,1718856646079,-248.82308765,0.00013698,2,"2024-06-20T04:10:46.079",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947939,1718856646089,-500.0,0.00013698,2,"2024-06-20T04:10:46.089",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947941,1718856646098,-500.0,0.00013698,2,"2024-06-20T04:10:46.098",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947943,1718856646108,-500.0,0.00013698,2,"2024-06-20T04:10:46.108",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947945,1718856646117,-500.0,0.00013698,2,"2024-06-20T04:10:46.117",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947947,1718856646126,-500.0,0.00013698,2,"2024-06-20T04:10:46.126",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947948,1718856646137,-311.92109771,0.00013698,2,"2024-06-20T04:10:46.137",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947950,1718856646147,-500.0,0.00013698,2,"2024-06-20T04:10:46.147",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947952,1718856646156,-500.0,0.00013698,2,"2024-06-20T04:10:46.156",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947954,1718856646166,-500.0,0.00013698,2,"2024-06-20T04:10:46.166",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947956,1718856646175,-500.0,0.00013698,2,"2024-06-20T04:10:46.175",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947958,1718856646185,-500.0,0.00013698,2,"2024-06-20T04:10:46.185",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947960,1718856646194,-499.17297707,0.00013698,2,"2024-06-20T04:10:46.194",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947963,1718856646204,-500.0,0.00013698,2,"2024-06-20T04:10:46.204",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947966,1718856646215,-500.0,0.00013698,2,"2024-06-20T04:10:46.215",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947969,1718856646224,-500.0,0.00013698,2,"2024-06-20T04:10:46.224",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947971,1718856646233,-610.91,0.00013698,2,"2024-06-20T04:10:46.233",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947973,1718856646244,-153.24183432,0.00013698,2,"2024-06-20T04:10:46.244",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947975,1718856646254,-500.0,0.00013698,2,"2024-06-20T04:10:46.254",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947977,1718856646262,-500.0,0.00013698,2,"2024-06-20T04:10:46.262",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947979,1718856646272,-500.0,0.00013698,2,"2024-06-20T04:10:46.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947981,1718856646281,-226.98177669,0.00013698,2,"2024-06-20T04:10:46.281",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947983,1718856646291,-500.0,0.00013698,2,"2024-06-20T04:10:46.291",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947985,1718856646300,-500.0,0.00013698,2,"2024-06-20T04:10:46.300",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947987,1718856646310,-500.0,0.00013698,2,"2024-06-20T04:10:46.310",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947988,1718856646320,-500.0,0.00013698,2,"2024-06-20T04:10:46.320",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947989,1718856646329,-500.0,0.00013698,2,"2024-06-20T04:10:46.329",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947990,1718856646338,-500.0,0.00013698,2,"2024-06-20T04:10:46.338",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947991,1718856646347,-500.0,0.00013698,2,"2024-06-20T04:10:46.347",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947992,1718856646357,-500.0,0.00013698,2,"2024-06-20T04:10:46.357",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947993,1718856646366,-835.96,0.00013698,2,"2024-06-20T04:10:46.366",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947994,1718856646376,-500.0,0.00013698,2,"2024-06-20T04:10:46.376",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947995,1718856646385,-500.0,0.00013698,2,"2024-06-20T04:10:46.385",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947996,1718856646395,-500.0,0.00013698,2,"2024-06-20T04:10:46.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947997,1718856646405,-500.0,0.00013698,2,"2024-06-20T04:10:46.405",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947998,1718856646415,-500.0,0.00013698,2,"2024-06-20T04:10:46.415",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329947999,1718856646424,-500.0,0.00013698,2,"2024-06-20T04:10:46.424",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948000,1718856646434,-500.0,0.00013698,2,"2024-06-20T04:10:46.434",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948001,1718856646443,-500.0,0.00013698,2,"2024-06-20T04:10:46.443",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948002,1718856646453,-538.71,0.00013698,2,"2024-06-20T04:10:46.453",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948003,1718856646463,-539.54785791,0.00013698,2,"2024-06-20T04:10:46.463",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948004,1718856646472,-500.0,0.00013698,2,"2024-06-20T04:10:46.472",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948005,1718856646481,-500.0,0.00013698,2,"2024-06-20T04:10:46.481",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948006,1718856646491,-500.0,0.00013698,2,"2024-06-20T04:10:46.491",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948007,1718856646500,-515.24303805,0.00013698,2,"2024-06-20T04:10:46.500",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948008,1718856646510,-675.05,0.00013698,2,"2024-06-20T04:10:46.510",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948009,1718856646519,-500.0,0.00013698,2,"2024-06-20T04:10:46.519",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948010,1718856646529,-500.0,0.00013698,2,"2024-06-20T04:10:46.529",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948011,1718856646538,-500.0,0.00013698,2,"2024-06-20T04:10:46.538",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948012,1718856646548,-554.19354416,0.00013698,2,"2024-06-20T04:10:46.548",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948013,1718856646558,-500.0,0.00013698,2,"2024-06-20T04:10:46.558",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948014,1718856646567,-500.0,0.00013698,2,"2024-06-20T04:10:46.567",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948015,1718856646576,-500.0,0.00013698,2,"2024-06-20T04:10:46.576",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948016,1718856646586,-500.0,0.00013698,2,"2024-06-20T04:10:46.586",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948017,1718856646595,-500.0,0.00013698,2,"2024-06-20T04:10:46.595",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948018,1718856646604,-500.0,0.00013698,2,"2024-06-20T04:10:46.604",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948019,1718856646614,-500.0,0.00013698,2,"2024-06-20T04:10:46.614",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948020,1718856646623,-500.0,0.00013698,2,"2024-06-20T04:10:46.623",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948021,1718856646632,-500.0,0.00013698,2,"2024-06-20T04:10:46.632",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948022,1718856646641,-500.0,0.00013698,2,"2024-06-20T04:10:46.641",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948023,1718856646651,-534.64548643,0.00013698,2,"2024-06-20T04:10:46.651",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948024,1718856646660,-500.0,0.00013698,2,"2024-06-20T04:10:46.660",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948025,1718856646670,-846.79,0.00013698,2,"2024-06-20T04:10:46.670",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948026,1718856646679,-500.0,0.00013698,2,"2024-06-20T04:10:46.679",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948027,1718856646689,-500.0,0.00013698,2,"2024-06-20T04:10:46.689",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948028,1718856646698,-500.0,0.00013698,2,"2024-06-20T04:10:46.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948029,1718856646710,-500.0,0.00013698,2,"2024-06-20T04:10:46.710",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948030,1718856646719,-500.0,0.00013698,2,"2024-06-20T04:10:46.719",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948032,1718856646729,-500.0,0.00013698,2,"2024-06-20T04:10:46.729",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948034,1718856646738,-500.0,0.00013698,2,"2024-06-20T04:10:46.738",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948036,1718856646747,-500.0,0.00013698,2,"2024-06-20T04:10:46.747",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948038,1718856646757,-500.0,0.00013698,2,"2024-06-20T04:10:46.757",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948039,1718856646765,-500.0,0.00013698,2,"2024-06-20T04:10:46.765",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948041,1718856646775,-500.0,0.00013698,2,"2024-06-20T04:10:46.775",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948043,1718856646784,-500.0,0.00013698,2,"2024-06-20T04:10:46.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948045,1718856646793,-500.0,0.00013698,2,"2024-06-20T04:10:46.793",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948047,1718856646802,-500.0,0.00013698,2,"2024-06-20T04:10:46.802",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948049,1718856646811,-511.37694389,0.00013698,2,"2024-06-20T04:10:46.811",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948051,1718856646820,-500.0,0.00013698,2,"2024-06-20T04:10:46.820",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948053,1718856646829,-670.9,0.00013698,2,"2024-06-20T04:10:46.829",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948055,1718856646839,-500.0,0.00013698,2,"2024-06-20T04:10:46.839",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948057,1718856646849,-500.0,0.00013698,2,"2024-06-20T04:10:46.849",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948059,1718856646858,-500.0,0.00013698,2,"2024-06-20T04:10:46.858",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948061,1718856646868,-774.95,0.00013698,2,"2024-06-20T04:10:46.868",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948063,1718856646878,-500.0,0.00013698,2,"2024-06-20T04:10:46.878",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948065,1718856646887,-500.0,0.00013698,2,"2024-06-20T04:10:46.887",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948067,1718856646897,-500.0,0.00013698,2,"2024-06-20T04:10:46.897",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948069,1718856646906,-723.96,0.00013698,2,"2024-06-20T04:10:46.906",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948070,1718856646915,-500.0,0.00013698,2,"2024-06-20T04:10:46.915",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948072,1718856646925,-500.0,0.00013698,2,"2024-06-20T04:10:46.925",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948075,1718856646934,-527.22,0.00013698,2,"2024-06-20T04:10:46.934",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948076,1718856646944,-500.0,0.00013698,2,"2024-06-20T04:10:46.944",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948079,1718856646954,-500.0,0.00013698,2,"2024-06-20T04:10:46.954",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948081,1718856646963,-500.0,0.00013698,2,"2024-06-20T04:10:46.963",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948082,1718856646972,-500.0,0.00013698,2,"2024-06-20T04:10:46.972",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948084,1718856646982,-998.48,0.00013698,2,"2024-06-20T04:10:46.982",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948086,1718856646992,-500.0,0.00013698,2,"2024-06-20T04:10:46.992",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948088,1718856647001,-509.7949374,0.00013698,2,"2024-06-20T04:10:47.001",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948089,1718856647010,-500.0,0.00013698,2,"2024-06-20T04:10:47.010",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948090,1718856647020,-500.0,0.00013698,2,"2024-06-20T04:10:47.020",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948091,1718856647030,-500.0,0.00013698,2,"2024-06-20T04:10:47.030",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948092,1718856647040,-852.87,0.00013698,2,"2024-06-20T04:10:47.040",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948093,1718856647049,-500.0,0.00013698,2,"2024-06-20T04:10:47.049",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948094,1718856647059,-500.0,0.00013698,2,"2024-06-20T04:10:47.059",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948095,1718856647068,-500.0,0.00013698,2,"2024-06-20T04:10:47.068",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948096,1718856647078,-500.0,0.00013698,2,"2024-06-20T04:10:47.078",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948097,1718856647088,-500.0,0.00013698,2,"2024-06-20T04:10:47.088",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948098,1718856647097,-500.0,0.00013698,2,"2024-06-20T04:10:47.097",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948099,1718856647106,-500.0,0.00013698,2,"2024-06-20T04:10:47.106",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948100,1718856647116,-500.0,0.00013698,2,"2024-06-20T04:10:47.116",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948101,1718856647125,-205.25545294,0.00013698,2,"2024-06-20T04:10:47.125",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948102,1718856647136,-500.0,0.00013698,2,"2024-06-20T04:10:47.136",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948103,1718856647148,-500.0,0.00013698,2,"2024-06-20T04:10:47.148",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948104,1718856647157,-500.0,0.00013698,2,"2024-06-20T04:10:47.157",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948105,1718856647166,-1209.35,0.00013698,2,"2024-06-20T04:10:47.166",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948106,1718856647177,-500.0,0.00013698,2,"2024-06-20T04:10:47.177",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948107,1718856647187,-20000.0,0.00013698,2,"2024-06-20T04:10:47.187",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948108,1718856647196,-500.0,0.00013698,2,"2024-06-20T04:10:47.196",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948109,1718856647205,-702.56,0.00013698,2,"2024-06-20T04:10:47.205",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948110,1718856647215,-500.0,0.00013698,2,"2024-06-20T04:10:47.215",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948111,1718856647225,-793.46,0.00013698,2,"2024-06-20T04:10:47.225",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948112,1718856647234,-500.0,0.00013698,2,"2024-06-20T04:10:47.234",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948113,1718856647244,-500.0,0.00013698,2,"2024-06-20T04:10:47.244",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948114,1718856647253,-1200.19,0.00013698,2,"2024-06-20T04:10:47.253",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948115,1718856647262,-500.0,0.00013698,2,"2024-06-20T04:10:47.262",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948116,1718856647272,-578.90497334,0.00013698,2,"2024-06-20T04:10:47.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948117,1718856647282,-500.0,0.00013698,2,"2024-06-20T04:10:47.282",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948118,1718856647291,-500.0,0.00013698,2,"2024-06-20T04:10:47.291",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948119,1718856647301,-500.0,0.00013698,2,"2024-06-20T04:10:47.301",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948120,1718856647310,-936.63,0.00013698,2,"2024-06-20T04:10:47.310",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948121,1718856647319,-500.0,0.00013698,2,"2024-06-20T04:10:47.319",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948122,1718856647330,-500.0,0.00013698,2,"2024-06-20T04:10:47.330",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948123,1718856647339,-500.0,0.00013698,2,"2024-06-20T04:10:47.339",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948124,1718856647348,-519.8148799,0.00013698,2,"2024-06-20T04:10:47.348",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948125,1718856647358,-500.0,0.00013698,2,"2024-06-20T04:10:47.358",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948126,1718856647370,-500.0,0.00013698,2,"2024-06-20T04:10:47.370",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948127,1718856647380,-500.0,0.00013698,2,"2024-06-20T04:10:47.380",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948128,1718856647389,-500.0,0.00013698,2,"2024-06-20T04:10:47.389",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948129,1718856647400,-582.76,0.00013698,2,"2024-06-20T04:10:47.400",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948130,1718856647410,-500.0,0.00013698,2,"2024-06-20T04:10:47.410",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948131,1718856647419,-1677.05,0.00013698,2,"2024-06-20T04:10:47.419",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948132,1718856647429,-500.0,0.00013698,2,"2024-06-20T04:10:47.429",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948133,1718856647439,-500.0,0.00013698,2,"2024-06-20T04:10:47.439",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948134,1718856647448,-500.0,0.00013698,2,"2024-06-20T04:10:47.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948135,1718856647457,-500.0,0.00013698,2,"2024-06-20T04:10:47.457",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948136,1718856647467,-500.0,0.00013698,2,"2024-06-20T04:10:47.467",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948137,1718856647476,-1064.67,0.00013698,2,"2024-06-20T04:10:47.476",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948138,1718856647488,-500.0,0.00013698,2,"2024-06-20T04:10:47.488",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948139,1718856647497,-500.0,0.00013698,2,"2024-06-20T04:10:47.497",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948140,1718856647507,-481.16897904,0.00013698,2,"2024-06-20T04:10:47.507",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948141,1718856647516,-500.0,0.00013698,2,"2024-06-20T04:10:47.516",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948142,1718856647526,-500.0,0.00013698,2,"2024-06-20T04:10:47.526",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948143,1718856647535,-500.0,0.00013698,2,"2024-06-20T04:10:47.535",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948144,1718856647544,-500.0,0.00013698,2,"2024-06-20T04:10:47.544",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948145,1718856647554,-500.0,0.00013698,2,"2024-06-20T04:10:47.554",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948146,1718856647564,-500.0,0.00013698,2,"2024-06-20T04:10:47.564",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948147,1718856647573,-938.86,0.00013698,2,"2024-06-20T04:10:47.573",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948148,1718856647583,-500.0,0.00013698,2,"2024-06-20T04:10:47.583",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948149,1718856647592,-500.0,0.00013698,2,"2024-06-20T04:10:47.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948150,1718856647602,-500.0,0.00013698,2,"2024-06-20T04:10:47.602",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948151,1718856647611,-500.0,0.00013698,2,"2024-06-20T04:10:47.611",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948152,1718856647620,-551.56668349,0.00013698,2,"2024-06-20T04:10:47.620",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948153,1718856647630,-699.57,0.00013698,2,"2024-06-20T04:10:47.630",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948154,1718856647639,-551.88,0.00013698,2,"2024-06-20T04:10:47.639",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948155,1718856647648,-615.95,0.00013698,2,"2024-06-20T04:10:47.648",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948156,1718856647658,-500.0,0.00013698,2,"2024-06-20T04:10:47.658",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948157,1718856647667,-500.0,0.00013698,2,"2024-06-20T04:10:47.667",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948158,1718856647677,-601.63,0.00013698,2,"2024-06-20T04:10:47.677",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948159,1718856647686,-500.0,0.00013698,2,"2024-06-20T04:10:47.686",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948160,1718856647695,-841.93,0.00013698,2,"2024-06-20T04:10:47.695",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948161,1718856647705,-567.11,0.00013698,2,"2024-06-20T04:10:47.705",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948162,1718856647715,-500.0,0.00013698,2,"2024-06-20T04:10:47.715",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948163,1718856647725,-500.0,0.00013698,2,"2024-06-20T04:10:47.725",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948164,1718856647734,-500.0,0.00013698,2,"2024-06-20T04:10:47.734",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948165,1718856647745,-500.0,0.00013698,2,"2024-06-20T04:10:47.745",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948166,1718856647754,-500.0,0.00013698,2,"2024-06-20T04:10:47.754",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948167,1718856647764,-500.0,0.00013698,2,"2024-06-20T04:10:47.764",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948168,1718856647773,-484.3139618,0.00013698,2,"2024-06-20T04:10:47.773",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948169,1718856647783,-500.0,0.00013698,2,"2024-06-20T04:10:47.783",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948170,1718856647792,-560.09,0.00013698,2,"2024-06-20T04:10:47.792",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948171,1718856647802,-500.0,0.00013698,2,"2024-06-20T04:10:47.802",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948172,1718856647812,-1053.77,0.00013698,2,"2024-06-20T04:10:47.812",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948173,1718856647822,-500.0,0.00013698,2,"2024-06-20T04:10:47.822",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948174,1718856647832,-500.0,0.00013698,2,"2024-06-20T04:10:47.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948175,1718856647841,-500.0,0.00013698,2,"2024-06-20T04:10:47.841",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948176,1718856647850,-559.50413703,0.00013698,2,"2024-06-20T04:10:47.850",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948177,1718856647861,-500.0,0.00013698,2,"2024-06-20T04:10:47.861",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948178,1718856647870,-500.0,0.00013698,2,"2024-06-20T04:10:47.870",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948179,1718856647879,-500.0,0.00013698,2,"2024-06-20T04:10:47.879",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948180,1718856647889,-500.0,0.00013698,2,"2024-06-20T04:10:47.889",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948181,1718856647899,-715.89,0.00013698,2,"2024-06-20T04:10:47.899",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948182,1718856647909,-500.0,0.00013698,2,"2024-06-20T04:10:47.909",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948183,1718856647918,-500.0,0.00013698,2,"2024-06-20T04:10:47.918",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948184,1718856647927,-581.73,0.00013698,2,"2024-06-20T04:10:47.927",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948185,1718856647937,-1087.39,0.00013698,2,"2024-06-20T04:10:47.937",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948186,1718856648160,-968.12,0.00013698,2,"2024-06-20T04:10:48.160",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948187,1718856648170,-500.0,0.00013698,2,"2024-06-20T04:10:48.170",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948188,1718856648181,-500.0,0.00013698,2,"2024-06-20T04:10:48.181",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948189,1718856648190,-500.0,0.00013698,2,"2024-06-20T04:10:48.190",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948190,1718856648200,-500.0,0.00013698,2,"2024-06-20T04:10:48.200",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948191,1718856648210,-500.0,0.00013698,2,"2024-06-20T04:10:48.210",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948192,1718856648221,-500.0,0.00013698,2,"2024-06-20T04:10:48.221",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948193,1718856648230,-500.0,0.00013698,2,"2024-06-20T04:10:48.230",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948194,1718856648241,-800.67,0.00013698,2,"2024-06-20T04:10:48.241",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948195,1718856648250,-500.0,0.00013698,2,"2024-06-20T04:10:48.250",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948196,1718856648259,-500.0,0.00013698,2,"2024-06-20T04:10:48.259",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948197,1718856648269,-500.0,0.00013698,2,"2024-06-20T04:10:48.269",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948198,1718856648278,-500.0,0.00013698,2,"2024-06-20T04:10:48.278",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948199,1718856648288,-579.42736886,0.00013698,2,"2024-06-20T04:10:48.288",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948200,1718856648297,-500.0,0.00013698,2,"2024-06-20T04:10:48.297",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948201,1718856648307,-500.0,0.00013698,2,"2024-06-20T04:10:48.307",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948202,1718856648317,-566.69,0.00013698,2,"2024-06-20T04:10:48.317",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948203,1718856648326,-500.0,0.00013698,2,"2024-06-20T04:10:48.326",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948204,1718856648336,-630.2046621,0.00013698,2,"2024-06-20T04:10:48.336",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948205,1718856648345,-500.0,0.00013698,2,"2024-06-20T04:10:48.345",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948206,1718856648355,-500.0,0.00013698,2,"2024-06-20T04:10:48.355",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948207,1718856648364,-538.27,0.00013698,2,"2024-06-20T04:10:48.364",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948208,1718856648374,-500.0,0.00013698,2,"2024-06-20T04:10:48.374",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948209,1718856648383,-500.0,0.00013698,2,"2024-06-20T04:10:48.383",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948210,1718856648393,-500.0,0.00013698,2,"2024-06-20T04:10:48.393",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948211,1718856648403,-741.56,0.00013698,2,"2024-06-20T04:10:48.403",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948212,1718856648412,-500.0,0.00013698,2,"2024-06-20T04:10:48.412",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948213,1718856648421,-2020.65,0.00013698,2,"2024-06-20T04:10:48.421",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948214,1718856648430,-657.87,0.00013698,2,"2024-06-20T04:10:48.430",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948215,1718856648440,-500.0,0.00013698,2,"2024-06-20T04:10:48.440",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948216,1718856648449,-605.55418885,0.00013698,2,"2024-06-20T04:10:48.449",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948217,1718856648458,-500.0,0.00013698,2,"2024-06-20T04:10:48.458",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948218,1718856648468,-500.0,0.00013698,2,"2024-06-20T04:10:48.468",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948219,1718856648477,-500.0,0.00013698,2,"2024-06-20T04:10:48.477",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948220,1718856648486,-512.25595071,0.00013698,2,"2024-06-20T04:10:48.486",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948221,1718856648497,-500.0,0.00013698,2,"2024-06-20T04:10:48.497",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948222,1718856648506,-500.0,0.00013698,2,"2024-06-20T04:10:48.506",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948223,1718856648515,-500.0,0.00013698,2,"2024-06-20T04:10:48.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948224,1718856648525,-613.26,0.00013698,2,"2024-06-20T04:10:48.525",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948225,1718856648534,-500.0,0.00013698,2,"2024-06-20T04:10:48.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948226,1718856648544,-500.0,0.00013698,2,"2024-06-20T04:10:48.544",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948227,1718856648553,-500.0,0.00013698,2,"2024-06-20T04:10:48.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948228,1718856648563,-500.0,0.00013698,2,"2024-06-20T04:10:48.563",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948229,1718856648573,-500.0,0.00013698,2,"2024-06-20T04:10:48.573",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948230,1718856648582,-500.0,0.00013698,2,"2024-06-20T04:10:48.582",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948231,1718856648591,-497.46030049,0.00013698,2,"2024-06-20T04:10:48.591",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948232,1718856648600,-500.0,0.00013698,2,"2024-06-20T04:10:48.600",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948233,1718856648610,-500.0,0.00013698,2,"2024-06-20T04:10:48.610",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948234,1718856648620,-557.34980267,0.00013698,2,"2024-06-20T04:10:48.620",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948235,1718856648629,-500.0,0.00013698,2,"2024-06-20T04:10:48.629",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948236,1718856648638,-216.27707821,0.00013698,2,"2024-06-20T04:10:48.638",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948237,1718856649210,-483.04292179,0.00013698,2,"2024-06-20T04:10:49.210",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948238,1718856649223,-500.0,0.00013698,2,"2024-06-20T04:10:49.223",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948239,1718856649233,-529.14524383,0.00013698,2,"2024-06-20T04:10:49.233",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948240,1718856649243,-500.0,0.00013698,2,"2024-06-20T04:10:49.243",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948241,1718856649252,-500.0,0.00013698,2,"2024-06-20T04:10:49.252",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948242,1718856649263,-500.0,0.00013698,2,"2024-06-20T04:10:49.263",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948243,1718856649272,-500.0,0.00013698,2,"2024-06-20T04:10:49.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948244,1718856649283,-500.0,0.00013698,2,"2024-06-20T04:10:49.283",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948245,1718856649293,-500.0,0.00013698,2,"2024-06-20T04:10:49.293",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948246,1718856649304,-626.86,0.00013698,2,"2024-06-20T04:10:49.304",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948247,1718856649314,-500.0,0.00013698,2,"2024-06-20T04:10:49.314",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948248,1718856649323,-500.0,0.00013698,2,"2024-06-20T04:10:49.323",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948249,1718856649333,-937.0,0.00013698,2,"2024-06-20T04:10:49.333",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948250,1718856649342,-519.60217239,0.00013698,2,"2024-06-20T04:10:49.342",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948251,1718856649351,-500.0,0.00013698,2,"2024-06-20T04:10:49.351",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948252,1718856649362,-500.0,0.00013698,2,"2024-06-20T04:10:49.362",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948253,1718856649371,-500.0,0.00013698,2,"2024-06-20T04:10:49.371",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948254,1718856649380,-500.0,0.00013698,2,"2024-06-20T04:10:49.380",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948255,1718856649389,-500.0,0.00013698,2,"2024-06-20T04:10:49.389",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948256,1718856649400,-500.0,0.00013698,2,"2024-06-20T04:10:49.400",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948257,1718856649409,-686.66,0.00013698,2,"2024-06-20T04:10:49.409",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948258,1718856649419,-500.0,0.00013698,2,"2024-06-20T04:10:49.419",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948259,1718856649429,-500.0,0.00013698,2,"2024-06-20T04:10:49.429",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948260,1718856649438,-500.0,0.00013698,2,"2024-06-20T04:10:49.438",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948261,1718856649448,-500.0,0.00013698,2,"2024-06-20T04:10:49.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948262,1718856649457,-500.0,0.00013698,2,"2024-06-20T04:10:49.457",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948263,1718856649467,-500.0,0.00013698,2,"2024-06-20T04:10:49.467",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948264,1718856649476,-522.52943035,0.00013698,2,"2024-06-20T04:10:49.476",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948265,1718856649486,-1104.86,0.00013698,2,"2024-06-20T04:10:49.486",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948266,1718856649496,-756.45,0.00013698,2,"2024-06-20T04:10:49.496",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948267,1718856649506,-785.13,0.00013698,2,"2024-06-20T04:10:49.506",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948268,1718856649515,-500.0,0.00013698,2,"2024-06-20T04:10:49.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948269,1718856649525,-500.0,0.00013698,2,"2024-06-20T04:10:49.525",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948270,1718856649534,-500.0,0.00013698,2,"2024-06-20T04:10:49.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948271,1718856649543,-500.0,0.00013698,2,"2024-06-20T04:10:49.543",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948272,1718856649553,-500.0,0.00013698,2,"2024-06-20T04:10:49.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948273,1718856649563,-500.0,0.00013698,2,"2024-06-20T04:10:49.563",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948274,1718856649573,-500.0,0.00013698,2,"2024-06-20T04:10:49.573",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948275,1718856649582,-500.0,0.00013698,2,"2024-06-20T04:10:49.582",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948276,1718856649591,-827.02,0.00013698,2,"2024-06-20T04:10:49.591",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948277,1718856649601,-500.0,0.00013698,2,"2024-06-20T04:10:49.601",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948278,1718856649610,-500.0,0.00013698,2,"2024-06-20T04:10:49.610",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948279,1718856649619,-500.0,0.00013698,2,"2024-06-20T04:10:49.619",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948280,1718856649629,-512.92263105,0.00013698,2,"2024-06-20T04:10:49.629",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948281,1718856649638,-639.75,0.00013698,2,"2024-06-20T04:10:49.638",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948282,1718856649647,-500.0,0.00013698,2,"2024-06-20T04:10:49.647",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948283,1718856649657,-511.25499474,0.00013698,2,"2024-06-20T04:10:49.657",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948284,1718856649666,-500.0,0.00013698,2,"2024-06-20T04:10:49.666",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948285,1718856649675,-981.28,0.00013698,2,"2024-06-20T04:10:49.675",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948286,1718856649685,-795.3,0.00013698,2,"2024-06-20T04:10:49.685",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948287,1718856649694,-500.0,0.00013698,2,"2024-06-20T04:10:49.694",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948288,1718856649703,-500.0,0.00013698,2,"2024-06-20T04:10:49.703",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948289,1718856649713,-500.0,0.00013698,2,"2024-06-20T04:10:49.713",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948290,1718856649722,-587.19415094,0.00013698,2,"2024-06-20T04:10:49.722",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948291,1718856649731,-500.0,0.00013698,2,"2024-06-20T04:10:49.731",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948292,1718856649742,-630.94,0.00013698,2,"2024-06-20T04:10:49.742",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948293,1718856649751,-500.0,0.00013698,2,"2024-06-20T04:10:49.751",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948294,1718856649760,-500.0,0.00013698,2,"2024-06-20T04:10:49.760",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948295,1718856649770,-500.0,0.00013698,2,"2024-06-20T04:10:49.770",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948296,1718856649779,-558.69,0.00013698,2,"2024-06-20T04:10:49.779",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948297,1718856649788,-583.5,0.00013698,2,"2024-06-20T04:10:49.788",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948298,1718856649798,-500.0,0.00013698,2,"2024-06-20T04:10:49.798",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948299,1718856649807,-500.0,0.00013698,2,"2024-06-20T04:10:49.807",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948300,1718856649816,-500.0,0.00013698,2,"2024-06-20T04:10:49.816",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948301,1718856649826,-500.0,0.00013698,2,"2024-06-20T04:10:49.826",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948302,1718856649836,-500.0,0.00013698,2,"2024-06-20T04:10:49.836",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948303,1718856649845,-500.0,0.00013698,2,"2024-06-20T04:10:49.845",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948304,1718856649855,-762.59,0.00013698,2,"2024-06-20T04:10:49.855",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948305,1718856649864,-500.0,0.00013698,2,"2024-06-20T04:10:49.864",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948306,1718856649874,-500.0,0.00013698,2,"2024-06-20T04:10:49.874",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948307,1718856649883,-500.0,0.00013698,2,"2024-06-20T04:10:49.883",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948308,1718856649893,-500.0,0.00013698,2,"2024-06-20T04:10:49.893",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948309,1718856649903,-702.21,0.00013698,2,"2024-06-20T04:10:49.903",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948310,1718856649913,-500.0,0.00013698,2,"2024-06-20T04:10:49.913",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948311,1718856649923,-500.0,0.00013698,2,"2024-06-20T04:10:49.923",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948312,1718856649932,-500.0,0.00013698,2,"2024-06-20T04:10:49.932",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948313,1718856649941,-500.0,0.00013698,2,"2024-06-20T04:10:49.941",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948314,1718856649951,-500.0,0.00013698,2,"2024-06-20T04:10:49.951",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948316,1718856649960,-500.0,0.00013698,2,"2024-06-20T04:10:49.960",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948317,1718856649969,-597.43,0.00013698,2,"2024-06-20T04:10:49.969",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948319,1718856649978,-500.0,0.00013698,2,"2024-06-20T04:10:49.978",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948320,1718856649987,-1023.59,0.00013698,2,"2024-06-20T04:10:49.987",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948321,1718856649998,-543.62147792,0.00013698,2,"2024-06-20T04:10:49.998",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948322,1718856650008,-595.06714942,0.00013698,2,"2024-06-20T04:10:50.008",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948323,1718856650017,-500.0,0.00013698,2,"2024-06-20T04:10:50.017",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948324,1718856650026,-500.0,0.00013698,2,"2024-06-20T04:10:50.026",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948325,1718856650036,-500.0,0.00013698,2,"2024-06-20T04:10:50.036",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948326,1718856650046,-500.0,0.00013698,2,"2024-06-20T04:10:50.046",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948327,1718856650056,-500.0,0.00013698,2,"2024-06-20T04:10:50.056",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948328,1718856650066,-500.0,0.00013698,2,"2024-06-20T04:10:50.066",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948329,1718856650075,-500.0,0.00013698,2,"2024-06-20T04:10:50.075",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948330,1718856650085,-1050.04,0.00013698,2,"2024-06-20T04:10:50.085",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948331,1718856650095,-500.0,0.00013698,2,"2024-06-20T04:10:50.095",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948332,1718856650104,-500.0,0.00013698,2,"2024-06-20T04:10:50.104",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948333,1718856650113,-825.73,0.00013698,2,"2024-06-20T04:10:50.113",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948334,1718856650123,-500.0,0.00013698,2,"2024-06-20T04:10:50.123",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948335,1718856650133,-500.0,0.00013698,2,"2024-06-20T04:10:50.133",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948336,1718856650148,-500.0,0.00013698,2,"2024-06-20T04:10:50.148",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948337,1718856650158,-1283.15,0.00013698,2,"2024-06-20T04:10:50.158",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948338,1718856650168,-500.0,0.00013698,2,"2024-06-20T04:10:50.168",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948339,1718856650179,-1107.43,0.00013698,2,"2024-06-20T04:10:50.179",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948340,1718856650188,-500.0,0.00013698,2,"2024-06-20T04:10:50.188",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948341,1718856650197,-500.0,0.00013698,2,"2024-06-20T04:10:50.197",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948342,1718856650207,-500.0,0.00013698,2,"2024-06-20T04:10:50.207",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948343,1718856650218,-647.52,0.00013698,2,"2024-06-20T04:10:50.218",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948344,1718856650301,-500.0,0.00013698,2,"2024-06-20T04:10:50.301",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948345,1718856650311,-500.0,0.00013698,2,"2024-06-20T04:10:50.311",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948346,1718856650320,-500.0,0.00013698,2,"2024-06-20T04:10:50.320",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948347,1718856650330,-513.34,0.00013698,2,"2024-06-20T04:10:50.330",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948348,1718856650339,-500.0,0.00013698,2,"2024-06-20T04:10:50.339",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948349,1718856650348,-500.0,0.00013698,2,"2024-06-20T04:10:50.348",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948350,1718856650357,-642.95,0.00013698,2,"2024-06-20T04:10:50.357",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948351,1718856650366,-500.0,0.00013698,2,"2024-06-20T04:10:50.366",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948352,1718856650375,-500.0,0.00013698,2,"2024-06-20T04:10:50.375",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948353,1718856650384,-500.0,0.00013698,2,"2024-06-20T04:10:50.384",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948354,1718856650393,-928.91,0.00013698,2,"2024-06-20T04:10:50.393",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948355,1718856650403,-500.0,0.00013698,2,"2024-06-20T04:10:50.403",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948356,1718856650413,-1008.56,0.00013698,2,"2024-06-20T04:10:50.413",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948357,1718856650422,-500.0,0.00013698,2,"2024-06-20T04:10:50.422",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948358,1718856650431,-265.40810614,0.00013698,2,"2024-06-20T04:10:50.431",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948359,1718856650440,-564.44,0.00013698,2,"2024-06-20T04:10:50.440",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948360,1718856650450,-500.0,0.00013698,2,"2024-06-20T04:10:50.450",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948361,1718856650459,-221.66223777,0.00013698,2,"2024-06-20T04:10:50.459",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948362,1718856650468,-787.65,0.00013698,2,"2024-06-20T04:10:50.468",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948363,1718856650477,-500.0,0.00013698,2,"2024-06-20T04:10:50.477",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948364,1718856650486,-500.0,0.00013698,2,"2024-06-20T04:10:50.486",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948365,1718856650496,-500.0,0.00013698,2,"2024-06-20T04:10:50.496",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948366,1718856650506,-500.0,0.00013698,2,"2024-06-20T04:10:50.506",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948367,1718856650515,-500.0,0.00013698,2,"2024-06-20T04:10:50.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948368,1718856650524,-500.0,0.00013698,2,"2024-06-20T04:10:50.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948369,1718856650533,-514.95613813,0.00013698,2,"2024-06-20T04:10:50.533",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948370,1718856650542,-500.0,0.00013698,2,"2024-06-20T04:10:50.542",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948371,1718856650551,-545.46045509,0.00013698,2,"2024-06-20T04:10:50.551",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948372,1718856650560,-500.0,0.00013698,2,"2024-06-20T04:10:50.560",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948373,1718856650570,-594.64,0.00013698,2,"2024-06-20T04:10:50.570",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948374,1718856650580,-500.0,0.00013698,2,"2024-06-20T04:10:50.580",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948375,1718856650589,-544.52321956,0.00013698,2,"2024-06-20T04:10:50.589",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948376,1718856650598,-500.0,0.00013698,2,"2024-06-20T04:10:50.598",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948377,1718856650607,-500.0,0.00013698,2,"2024-06-20T04:10:50.607",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948378,1718856650616,-538.03,0.00013698,2,"2024-06-20T04:10:50.616",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948379,1718856650626,-500.0,0.00013698,2,"2024-06-20T04:10:50.626",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948380,1718856650635,-510.52723561,0.00013698,2,"2024-06-20T04:10:50.635",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948381,1718856650644,-344.17,0.00013698,2,"2024-06-20T04:10:50.644",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948382,1718856650653,-754.29,0.00013698,2,"2024-06-20T04:10:50.653",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948383,1718856650662,-1084.23,0.00013698,2,"2024-06-20T04:10:50.662",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948384,1718856650671,-500.0,0.00013698,2,"2024-06-20T04:10:50.671",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948385,1718856650681,-500.0,0.00013698,2,"2024-06-20T04:10:50.681",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948386,1718856650690,-155.28135919,0.00013698,2,"2024-06-20T04:10:50.690",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948387,1718856650699,-500.0,0.00013698,2,"2024-06-20T04:10:50.699",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948388,1718856650708,-500.0,0.00013698,2,"2024-06-20T04:10:50.708",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948389,1718856650718,-795.29,0.00013698,2,"2024-06-20T04:10:50.718",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948390,1718856650727,-500.0,0.00013698,2,"2024-06-20T04:10:50.727",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948391,1718856650736,-500.0,0.00013698,2,"2024-06-20T04:10:50.736",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948392,1718856650746,-500.0,0.00013698,2,"2024-06-20T04:10:50.746",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948393,1718856650755,-1097.37,0.00013698,2,"2024-06-20T04:10:50.755",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948394,1718856650764,-500.0,0.00013698,2,"2024-06-20T04:10:50.764",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948395,1718856650773,-523.29552472,0.00013698,2,"2024-06-20T04:10:50.773",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948396,1718856650782,-407.25629235,0.00013698,2,"2024-06-20T04:10:50.782",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948397,1718856650792,-711.27,0.00013698,2,"2024-06-20T04:10:50.792",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948398,1718856650801,-500.0,0.00013698,2,"2024-06-20T04:10:50.801",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948399,1718856650810,-500.0,0.00013698,2,"2024-06-20T04:10:50.810",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948400,1718856650819,-507.00063759,0.00013698,2,"2024-06-20T04:10:50.819",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948401,1718856650828,-516.17,0.00013698,2,"2024-06-20T04:10:50.828",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948402,1718856650837,-500.0,0.00013698,2,"2024-06-20T04:10:50.837",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948403,1718856650847,-500.0,0.00013698,2,"2024-06-20T04:10:50.847",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948404,1718856650856,-500.0,0.00013698,2,"2024-06-20T04:10:50.856",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948405,1718856650866,-500.0,0.00013698,2,"2024-06-20T04:10:50.866",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948406,1718856650875,-500.0,0.00013698,2,"2024-06-20T04:10:50.875",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948407,1718856650886,-500.0,0.00013698,2,"2024-06-20T04:10:50.886",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948408,1718856650895,-678.16,0.00013698,2,"2024-06-20T04:10:50.895",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948409,1718856650905,-500.0,0.00013698,2,"2024-06-20T04:10:50.905",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948410,1718856650914,-642.95,0.00013698,2,"2024-06-20T04:10:50.914",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948411,1718856650923,-1027.24,0.00013698,2,"2024-06-20T04:10:50.923",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948412,1718856650933,-500.0,0.00013698,2,"2024-06-20T04:10:50.933",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948413,1718856650942,-500.0,0.00013698,2,"2024-06-20T04:10:50.942",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948414,1718856650952,-500.0,0.00013698,2,"2024-06-20T04:10:50.952",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948415,1718856650961,-347.01947533,0.00013698,2,"2024-06-20T04:10:50.961",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948416,1718856650970,-500.0,0.00013698,2,"2024-06-20T04:10:50.970",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948417,1718856650980,-500.0,0.00013698,2,"2024-06-20T04:10:50.980",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948418,1718856650989,-500.0,0.00013698,2,"2024-06-20T04:10:50.989",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948419,1718856651000,-500.0,0.00013698,2,"2024-06-20T04:10:51.000",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948420,1718856651009,-500.0,0.00013698,2,"2024-06-20T04:10:51.009",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948421,1718856651018,-511.19244618,0.00013698,2,"2024-06-20T04:10:51.018",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948422,1718856651028,-500.0,0.00013698,2,"2024-06-20T04:10:51.028",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948423,1718856651036,-819.36,0.00013698,2,"2024-06-20T04:10:51.036",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948424,1718856651046,-541.43,0.00013698,2,"2024-06-20T04:10:51.046",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948425,1718856651055,-500.0,0.00013698,2,"2024-06-20T04:10:51.055",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948426,1718856651064,-723.2,0.00013698,2,"2024-06-20T04:10:51.064",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948427,1718856651073,-843.39,0.00013698,2,"2024-06-20T04:10:51.073",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948428,1718856651082,-500.0,0.00013698,2,"2024-06-20T04:10:51.082",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948429,1718856651091,-1025.5,0.00013698,2,"2024-06-20T04:10:51.091",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948430,1718856651100,-500.0,0.00013698,2,"2024-06-20T04:10:51.100",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948431,1718856651109,-505.55834818,0.00013698,2,"2024-06-20T04:10:51.109",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948432,1718856651118,-500.0,0.00013698,2,"2024-06-20T04:10:51.118",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948433,1718856651128,-500.0,0.00013698,2,"2024-06-20T04:10:51.128",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948434,1718856651138,-500.0,0.00013698,2,"2024-06-20T04:10:51.138",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948435,1718856651149,-543.49992158,0.00013698,2,"2024-06-20T04:10:51.149",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948436,1718856651158,-792.84,0.00013698,2,"2024-06-20T04:10:51.158",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948437,1718856651167,-500.0,0.00013698,2,"2024-06-20T04:10:51.167",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948438,1718856651177,-500.0,0.00013698,2,"2024-06-20T04:10:51.177",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948439,1718856651187,-500.0,0.00013698,2,"2024-06-20T04:10:51.187",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948440,1718856651196,-500.0,0.00013698,2,"2024-06-20T04:10:51.196",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948441,1718856651205,-500.0,0.00013698,2,"2024-06-20T04:10:51.205",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948442,1718856651215,-500.0,0.00013698,2,"2024-06-20T04:10:51.215",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948443,1718856651225,-1205.46,0.00013698,2,"2024-06-20T04:10:51.225",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948444,1718856651236,-573.81152058,0.00013698,2,"2024-06-20T04:10:51.236",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948445,1718856651244,-500.0,0.00013698,2,"2024-06-20T04:10:51.244",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948446,1718856651253,-500.0,0.00013698,2,"2024-06-20T04:10:51.253",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948447,1718856651263,-648.86,0.00013698,2,"2024-06-20T04:10:51.263",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948448,1718856651272,-500.0,0.00013698,2,"2024-06-20T04:10:51.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948449,1718856651281,-562.02280861,0.00013698,2,"2024-06-20T04:10:51.281",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948450,1718856651291,-500.0,0.00013698,2,"2024-06-20T04:10:51.291",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948451,1718856651300,-527.53429022,0.00013698,2,"2024-06-20T04:10:51.300",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948452,1718856651309,-500.0,0.00013698,2,"2024-06-20T04:10:51.309",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948453,1718856651318,-695.73,0.00013698,2,"2024-06-20T04:10:51.318",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948454,1718856651327,-500.0,0.00013698,2,"2024-06-20T04:10:51.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948455,1718856651336,-500.0,0.00013698,2,"2024-06-20T04:10:51.336",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948456,1718856651345,-500.0,0.00013698,2,"2024-06-20T04:10:51.345",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948457,1718856651355,-513.23,0.00013698,2,"2024-06-20T04:10:51.355",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948458,1718856651363,-577.71397735,0.00013698,2,"2024-06-20T04:10:51.363",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948459,1718856651373,-500.0,0.00013698,2,"2024-06-20T04:10:51.373",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948460,1718856651382,-500.0,0.00013698,2,"2024-06-20T04:10:51.382",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948461,1718856651391,-500.0,0.00013698,2,"2024-06-20T04:10:51.391",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948462,1718856651400,-500.0,0.00013698,2,"2024-06-20T04:10:51.400",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948463,1718856651409,-544.23930085,0.00013698,2,"2024-06-20T04:10:51.409",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948464,1718856651418,-500.0,0.00013698,2,"2024-06-20T04:10:51.418",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948465,1718856651428,-500.0,0.00013698,2,"2024-06-20T04:10:51.428",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948466,1718856651437,-500.0,0.00013698,2,"2024-06-20T04:10:51.437",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948467,1718856651446,-696.31,0.00013698,2,"2024-06-20T04:10:51.446",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948468,1718856651455,-500.0,0.00013698,2,"2024-06-20T04:10:51.455",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948469,1718856651464,-500.0,0.00013698,2,"2024-06-20T04:10:51.464",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948470,1718856651474,-1225.88,0.00013698,2,"2024-06-20T04:10:51.474",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948471,1718856651483,-500.0,0.00013698,2,"2024-06-20T04:10:51.483",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948472,1718856651492,-627.58997152,0.00013698,2,"2024-06-20T04:10:51.492",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948473,1718856651501,-500.0,0.00013698,2,"2024-06-20T04:10:51.501",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948474,1718856651511,-500.0,0.00013698,2,"2024-06-20T04:10:51.511",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948475,1718856651520,-500.0,0.00013698,2,"2024-06-20T04:10:51.520",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948476,1718856651530,-500.0,0.00013698,2,"2024-06-20T04:10:51.530",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948477,1718856651539,-500.0,0.00013698,2,"2024-06-20T04:10:51.539",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948478,1718856651548,-1230.52,0.00013698,2,"2024-06-20T04:10:51.548",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948479,1718856651558,-422.30084007,0.00013698,2,"2024-06-20T04:10:51.558",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948480,1718856651567,-500.0,0.00013698,2,"2024-06-20T04:10:51.567",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948481,1718856651576,-500.0,0.00013698,2,"2024-06-20T04:10:51.576",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948482,1718856651585,-4971.21,0.00013698,2,"2024-06-20T04:10:51.585",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948483,1718856651594,-500.0,0.00013698,2,"2024-06-20T04:10:51.594",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948484,1718856651603,-500.0,0.00013698,2,"2024-06-20T04:10:51.603",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948485,1718856651613,-318.80381191,0.00013698,2,"2024-06-20T04:10:51.613",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948486,1718856651622,-981.28,0.00013698,2,"2024-06-20T04:10:51.622",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948487,1718856651631,-500.0,0.00013698,2,"2024-06-20T04:10:51.631",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948488,1718856651640,-500.0,0.00013698,2,"2024-06-20T04:10:51.640",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948489,1718856651650,-587.85,0.00013698,2,"2024-06-20T04:10:51.650",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948490,1718856651659,-958.7,0.00013698,2,"2024-06-20T04:10:51.659",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948491,1718856651668,-502.94157855,0.00013698,2,"2024-06-20T04:10:51.668",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948492,1718856651678,-517.66259248,0.00013698,2,"2024-06-20T04:10:51.678",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948493,1718856651688,-1018.37,0.00013698,2,"2024-06-20T04:10:51.688",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948494,1718856651697,-307.51285096,0.00013698,2,"2024-06-20T04:10:51.697",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948495,1718856651707,-500.0,0.00013698,2,"2024-06-20T04:10:51.707",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948496,1718856651716,-500.0,0.00013698,2,"2024-06-20T04:10:51.716",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948497,1718856651726,-500.0,0.00013698,2,"2024-06-20T04:10:51.726",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948498,1718856651735,-1456.74,0.00013698,2,"2024-06-20T04:10:51.735",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948499,1718856651747,-500.0,0.00013698,2,"2024-06-20T04:10:51.747",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948500,1718856651756,-500.0,0.00013698,2,"2024-06-20T04:10:51.756",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948501,1718856651765,-522.53825615,0.00013698,2,"2024-06-20T04:10:51.765",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948502,1718856651775,-500.0,0.00013698,2,"2024-06-20T04:10:51.775",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948503,1718856651784,-500.0,0.00013698,2,"2024-06-20T04:10:51.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948504,1718856651793,-504.24431913,0.00013698,2,"2024-06-20T04:10:51.793",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948505,1718856651802,-545.56,0.00013698,2,"2024-06-20T04:10:51.802",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948506,1718856651812,-500.0,0.00013698,2,"2024-06-20T04:10:51.812",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948507,1718856651821,-500.0,0.00013698,2,"2024-06-20T04:10:51.821",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948508,1718856651831,-605.28,0.00013698,2,"2024-06-20T04:10:51.831",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948509,1718856651839,-500.0,0.00013698,2,"2024-06-20T04:10:51.839",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948510,1718856651849,-633.6,0.00013698,2,"2024-06-20T04:10:51.849",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948511,1718856651858,-500.0,0.00013698,2,"2024-06-20T04:10:51.858",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948512,1718856651867,-500.0,0.00013698,2,"2024-06-20T04:10:51.867",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948513,1718856651876,-812.68,0.00013698,2,"2024-06-20T04:10:51.876",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948514,1718856651885,-316.91054601,0.00013698,2,"2024-06-20T04:10:51.885",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948515,1718856651894,-3427.45,0.00013698,2,"2024-06-20T04:10:51.894",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948516,1718856651904,-500.0,0.00013698,2,"2024-06-20T04:10:51.904",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948517,1718856651913,-500.0,0.00013698,2,"2024-06-20T04:10:51.913",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948518,1718856651922,-500.0,0.00013698,2,"2024-06-20T04:10:51.922",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948519,1718856651931,-250.42904126,0.00013698,2,"2024-06-20T04:10:51.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948520,1718856651941,-500.0,0.00013698,2,"2024-06-20T04:10:51.941",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948521,1718856651950,-584.91,0.00013698,2,"2024-06-20T04:10:51.950",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948522,1718856651959,-500.0,0.00013698,2,"2024-06-20T04:10:51.959",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948523,1718856651968,-500.0,0.00013698,2,"2024-06-20T04:10:51.968",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948524,1718856651977,-500.0,0.00013698,2,"2024-06-20T04:10:51.977",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948525,1718856651987,-500.0,0.00013698,2,"2024-06-20T04:10:51.987",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948526,1718856651997,-500.0,0.00013698,2,"2024-06-20T04:10:51.997",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948527,1718856652006,-500.0,0.00013698,2,"2024-06-20T04:10:52.006",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948528,1718856652014,-500.0,0.00013698,2,"2024-06-20T04:10:52.014",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948529,1718856652023,-500.0,0.00013698,2,"2024-06-20T04:10:52.023",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948530,1718856652032,-14340.12,0.00013698,2,"2024-06-20T04:10:52.032",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948531,1718856652041,-254.1709115,0.00013698,2,"2024-06-20T04:10:52.041",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948532,1718856652050,-500.0,0.00013698,2,"2024-06-20T04:10:52.050",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948533,1718856652059,-500.0,0.00013698,2,"2024-06-20T04:10:52.059",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948534,1718856652068,-500.0,0.00013698,2,"2024-06-20T04:10:52.068",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948535,1718856652077,-706.84,0.00013698,2,"2024-06-20T04:10:52.077",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948536,1718856652086,-690.82,0.00013698,2,"2024-06-20T04:10:52.086",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948537,1718856652095,-500.0,0.00013698,2,"2024-06-20T04:10:52.095",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948538,1718856652104,-960.54,0.00013698,2,"2024-06-20T04:10:52.104",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948539,1718856652113,-11731.99,0.00013698,2,"2024-06-20T04:10:52.113",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948540,1718856652122,-531.68,0.00013698,2,"2024-06-20T04:10:52.122",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948541,1718856652131,-1175.97,0.00013698,2,"2024-06-20T04:10:52.131",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948542,1718856652144,-500.0,0.00013698,2,"2024-06-20T04:10:52.144",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948543,1718856652153,-500.0,0.00013698,2,"2024-06-20T04:10:52.153",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948544,1718856652162,-1207.29,0.00013698,2,"2024-06-20T04:10:52.162",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948545,1718856652171,-526.35912448,0.00013698,2,"2024-06-20T04:10:52.171",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948546,1718856652180,-500.0,0.00013698,2,"2024-06-20T04:10:52.180",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948547,1718856652190,-1011.6,0.00013698,2,"2024-06-20T04:10:52.190",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948548,1718856652199,-578.64487448,0.00013698,2,"2024-06-20T04:10:52.199",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948549,1718856652208,-483.36456567,0.00013698,2,"2024-06-20T04:10:52.208",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948550,1718856652221,-13818.55,0.00013698,2,"2024-06-20T04:10:52.221",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948551,1718856652231,-500.0,0.00013698,2,"2024-06-20T04:10:52.231",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948552,1718856652240,-642.81,0.00013698,2,"2024-06-20T04:10:52.240",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948553,1718856652252,-500.0,0.00013698,2,"2024-06-20T04:10:52.252",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948554,1718856652261,-500.0,0.00013698,2,"2024-06-20T04:10:52.261",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948555,1718856652269,-500.0,0.00013698,2,"2024-06-20T04:10:52.269",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948556,1718856652279,-500.0,0.00013698,2,"2024-06-20T04:10:52.279",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948557,1718856652288,-500.0,0.00013698,2,"2024-06-20T04:10:52.288",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948558,1718856652297,-500.0,0.00013698,2,"2024-06-20T04:10:52.297",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948559,1718856652306,-500.0,0.00013698,2,"2024-06-20T04:10:52.306",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948560,1718856652316,-500.0,0.00013698,2,"2024-06-20T04:10:52.316",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948561,1718856652325,-500.0,0.00013698,2,"2024-06-20T04:10:52.325",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948562,1718856652334,-500.0,0.00013698,2,"2024-06-20T04:10:52.334",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948563,1718856652344,-756.26,0.00013698,2,"2024-06-20T04:10:52.344",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948564,1718856652353,-2263.62,0.00013698,2,"2024-06-20T04:10:52.353",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948565,1718856652363,-17372.21,0.00013698,2,"2024-06-20T04:10:52.363",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948566,1718856652372,-500.0,0.00013698,2,"2024-06-20T04:10:52.372",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948567,1718856652380,-717.62,0.00013698,2,"2024-06-20T04:10:52.380",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948568,1718856652390,-500.0,0.00013698,2,"2024-06-20T04:10:52.390",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948569,1718856652399,-500.0,0.00013698,2,"2024-06-20T04:10:52.399",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948570,1718856652409,-508.9,0.00013698,2,"2024-06-20T04:10:52.409",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948571,1718856652418,-500.0,0.00013698,2,"2024-06-20T04:10:52.418",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948572,1718856652427,-500.0,0.00013698,2,"2024-06-20T04:10:52.427",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948573,1718856652437,-1535.77,0.00013698,2,"2024-06-20T04:10:52.437",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948574,1718856652447,-500.0,0.00013698,2,"2024-06-20T04:10:52.447",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948575,1718856652456,-500.0,0.00013698,2,"2024-06-20T04:10:52.456",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948576,1718856652465,-832.79,0.00013698,2,"2024-06-20T04:10:52.465",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948577,1718856652475,-1918.05,0.00013698,2,"2024-06-20T04:10:52.475",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948578,1718856652484,-500.0,0.00013698,2,"2024-06-20T04:10:52.484",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948579,1718856652494,-500.0,0.00013698,2,"2024-06-20T04:10:52.494",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948580,1718856652503,-2497.37,0.00013698,2,"2024-06-20T04:10:52.503",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948581,1718856652512,-500.0,0.00013698,2,"2024-06-20T04:10:52.512",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948582,1718856652521,-500.0,0.00013698,2,"2024-06-20T04:10:52.521",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948583,1718856652530,-500.0,0.00013698,2,"2024-06-20T04:10:52.530",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948584,1718856652540,-787.96,0.00013698,2,"2024-06-20T04:10:52.540",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948585,1718856652549,-500.0,0.00013698,2,"2024-06-20T04:10:52.549",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948586,1718856652558,-500.0,0.00013698,2,"2024-06-20T04:10:52.558",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948587,1718856652567,-1157.72,0.00013698,2,"2024-06-20T04:10:52.567",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948588,1718856652576,-1049.45,0.00013698,2,"2024-06-20T04:10:52.576",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948589,1718856652585,-500.0,0.00013698,2,"2024-06-20T04:10:52.585",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948590,1718856652595,-500.0,0.00013698,2,"2024-06-20T04:10:52.595",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948591,1718856652604,-1049.86,0.00013698,2,"2024-06-20T04:10:52.604",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948592,1718856652613,-500.0,0.00013698,2,"2024-06-20T04:10:52.613",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948593,1718856652622,-500.0,0.00013698,2,"2024-06-20T04:10:52.622",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948594,1718856652631,-1514.55,0.00013698,2,"2024-06-20T04:10:52.631",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948595,1718856652640,-508.13,0.00013698,2,"2024-06-20T04:10:52.640",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948596,1718856652650,-587.28524156,0.00013698,2,"2024-06-20T04:10:52.650",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948597,1718856652659,-500.0,0.00013698,2,"2024-06-20T04:10:52.659",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948598,1718856652668,-501.24,0.00013698,2,"2024-06-20T04:10:52.668",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948599,1718856652676,-500.0,0.00013698,2,"2024-06-20T04:10:52.676",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948600,1718856652686,-500.0,0.00013698,2,"2024-06-20T04:10:52.686",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948601,1718856652694,-500.0,0.00013698,2,"2024-06-20T04:10:52.694",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948602,1718856652703,-500.0,0.00013698,2,"2024-06-20T04:10:52.703",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948603,1718856652713,-500.0,0.00013698,2,"2024-06-20T04:10:52.713",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948604,1718856652722,-500.0,0.00013698,2,"2024-06-20T04:10:52.722",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948605,1718856652731,-500.0,0.00013698,2,"2024-06-20T04:10:52.731",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948606,1718856652741,-500.0,0.00013698,2,"2024-06-20T04:10:52.741",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948607,1718856652751,-500.0,0.00013698,2,"2024-06-20T04:10:52.751",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948608,1718856652760,-37069.62,0.00013698,2,"2024-06-20T04:10:52.760",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948609,1718856652770,-500.0,0.00013698,2,"2024-06-20T04:10:52.770",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948610,1718856652779,-2489.51,0.00013698,2,"2024-06-20T04:10:52.779",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948611,1718856652788,-500.0,0.00013698,2,"2024-06-20T04:10:52.788",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948612,1718856652797,-500.0,0.00013698,2,"2024-06-20T04:10:52.797",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948613,1718856652806,-567.38,0.00013698,2,"2024-06-20T04:10:52.806",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948614,1718856652816,-500.0,0.00013698,2,"2024-06-20T04:10:52.816",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948615,1718856652825,-515.17,0.00013698,2,"2024-06-20T04:10:52.825",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948616,1718856652835,-680.07,0.00013698,2,"2024-06-20T04:10:52.835",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948617,1718856652844,-500.0,0.00013698,2,"2024-06-20T04:10:52.844",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948618,1718856652853,-688.26,0.00013698,2,"2024-06-20T04:10:52.853",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948619,1718856652863,-500.0,0.00013698,2,"2024-06-20T04:10:52.863",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948620,1718856652873,-388.40467567,0.00013698,2,"2024-06-20T04:10:52.873",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948621,1718856652882,-500.0,0.00013698,2,"2024-06-20T04:10:52.882",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948622,1718856652891,-812.87,0.00013698,2,"2024-06-20T04:10:52.891",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948623,1718856652900,-910.05406246,0.00013698,2,"2024-06-20T04:10:52.900",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948624,1718856652930,-2770.79593754,0.00013698,2,"2024-06-20T04:10:52.930",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948625,1718856652940,-500.0,0.00013698,2,"2024-06-20T04:10:52.940",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948626,1718856652949,-501.21431878,0.00013698,2,"2024-06-20T04:10:52.949",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948627,1718856652959,-500.0,0.00013698,2,"2024-06-20T04:10:52.959",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948628,1718856652968,-501.6954564,0.00013698,2,"2024-06-20T04:10:52.968",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948629,1718856652978,-500.0,0.00013698,2,"2024-06-20T04:10:52.978",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948630,1718856652987,-526.46,0.00013698,2,"2024-06-20T04:10:52.987",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948631,1718856652996,-1035.23,0.00013698,2,"2024-06-20T04:10:52.996",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948632,1718856653007,-1963.24,0.00013698,2,"2024-06-20T04:10:53.007",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948633,1718856653016,-2788.73,0.00013698,2,"2024-06-20T04:10:53.016",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948634,1718856653025,-1904.18,0.00013698,2,"2024-06-20T04:10:53.025",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948635,1718856653034,-507.45591744,0.00013698,2,"2024-06-20T04:10:53.034",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948636,1718856653043,-2410.3,0.00013698,2,"2024-06-20T04:10:53.043",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948637,1718856653053,-500.0,0.00013698,2,"2024-06-20T04:10:53.053",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948638,1718856653062,-500.0,0.00013698,2,"2024-06-20T04:10:53.062",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948639,1718856653072,-500.0,0.00013698,2,"2024-06-20T04:10:53.072",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948640,1718856653082,-500.0,0.00013698,2,"2024-06-20T04:10:53.082",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948641,1718856653091,-1486.2,0.00013698,2,"2024-06-20T04:10:53.091",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948642,1718856653100,-661.77,0.00013698,2,"2024-06-20T04:10:53.100",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948643,1718856653110,-500.0,0.00013698,2,"2024-06-20T04:10:53.110",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948644,1718856653119,-500.0,0.00013698,2,"2024-06-20T04:10:53.119",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948645,1718856653128,-500.0,0.00013698,2,"2024-06-20T04:10:53.128",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948646,1718856653139,-18206.43,0.00013698,2,"2024-06-20T04:10:53.139",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948647,1718856653152,-500.0,0.00013698,2,"2024-06-20T04:10:53.152",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948648,1718856653162,-500.0,0.00013698,2,"2024-06-20T04:10:53.162",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948649,1718856653171,-614.18,0.00013698,2,"2024-06-20T04:10:53.171",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948650,1718856653183,-803.41,0.00013698,2,"2024-06-20T04:10:53.183",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948651,1718856653195,-1107.25,0.00013698,2,"2024-06-20T04:10:53.195",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948652,1718856653205,-500.0,0.00013698,2,"2024-06-20T04:10:53.205",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948653,1718856653214,-500.0,0.00013698,2,"2024-06-20T04:10:53.214",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948654,1718856653225,-6279.85,0.00013698,2,"2024-06-20T04:10:53.225",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948655,1718856653234,-1368.88,0.00013698,2,"2024-06-20T04:10:53.234",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948656,1718856653245,-500.0,0.00013698,2,"2024-06-20T04:10:53.245",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948657,1718856653254,-500.0,0.00013698,2,"2024-06-20T04:10:53.254",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948658,1718856653263,-500.0,0.00013698,2,"2024-06-20T04:10:53.263",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948659,1718856653272,-689.46,0.00013698,2,"2024-06-20T04:10:53.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948660,1718856653281,-500.0,0.00013698,2,"2024-06-20T04:10:53.281",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948661,1718856653291,-500.0,0.00013698,2,"2024-06-20T04:10:53.291",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948662,1718856653300,-5188.42,0.00013698,2,"2024-06-20T04:10:53.300",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948663,1718856653309,-500.0,0.00013698,2,"2024-06-20T04:10:53.309",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948664,1718856653318,-500.0,0.00013698,2,"2024-06-20T04:10:53.318",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948665,1718856653328,-2320.38,0.00013698,2,"2024-06-20T04:10:53.328",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948666,1718856653338,-1211.78,0.00013698,2,"2024-06-20T04:10:53.338",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948667,1718856653347,-500.0,0.00013698,2,"2024-06-20T04:10:53.347",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948668,1718856653356,-816.87,0.00013698,2,"2024-06-20T04:10:53.356",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948669,1718856653366,-500.0,0.00013698,2,"2024-06-20T04:10:53.366",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948670,1718856653376,-500.0,0.00013698,2,"2024-06-20T04:10:53.376",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948671,1718856653385,-2904.28,0.00013698,2,"2024-06-20T04:10:53.385",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948672,1718856653395,-500.0,0.00013698,2,"2024-06-20T04:10:53.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948673,1718856653405,-500.0,0.00013698,2,"2024-06-20T04:10:53.405",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948674,1718856653414,-4193.46,0.00013698,2,"2024-06-20T04:10:53.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948675,1718856653424,-500.0,0.00013698,2,"2024-06-20T04:10:53.424",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948676,1718856653433,-4131.05,0.00013698,2,"2024-06-20T04:10:53.433",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948677,1718856653442,-500.0,0.00013698,2,"2024-06-20T04:10:53.442",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948678,1718856653451,-1308.54,0.00013698,2,"2024-06-20T04:10:53.451",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948679,1718856653460,-500.0,0.00013698,2,"2024-06-20T04:10:53.460",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948680,1718856653469,-880.01,0.00013698,2,"2024-06-20T04:10:53.469",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948681,1718856653479,-4551.21,0.00013698,2,"2024-06-20T04:10:53.479",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948682,1718856653488,-500.0,0.00013698,2,"2024-06-20T04:10:53.488",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948683,1718856653498,-500.0,0.00013698,2,"2024-06-20T04:10:53.498",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948684,1718856653507,-500.0,0.00013698,2,"2024-06-20T04:10:53.507",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948685,1718856653515,-981.02,0.00013698,2,"2024-06-20T04:10:53.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948686,1718856653524,-5635.21,0.00013698,2,"2024-06-20T04:10:53.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948687,1718856653534,-342.92902253,0.00013698,2,"2024-06-20T04:10:53.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948688,1718856654567,-157.07097747,0.00013698,2,"2024-06-20T04:10:54.567",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948689,1718856654578,-198.92581868,0.00013698,2,"2024-06-20T04:10:54.578",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948690,1718856654590,-415.86757385,0.00013698,2,"2024-06-20T04:10:54.590",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948691,1718856654599,-258.70125815,0.00013698,2,"2024-06-20T04:10:54.599",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948699,1718857178066,1848.99,0.00021589,30,"2024-06-20T04:19:38.066",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948753,1718857820505,1694.9,0.00021589,30,"2024-06-20T04:30:20.505",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948766,1718857831939,-1024.27308806,0.00010656,2,"2024-06-20T04:30:31.939",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948767,1718857831949,-517.71831214,0.00010657,2,"2024-06-20T04:30:31.949",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948768,1718857831978,-1264.92213148,0.00010657,2,"2024-06-20T04:30:31.978",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948769,1718857831990,-358.20074312,0.00010657,2,"2024-06-20T04:30:31.990",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948770,1718857832000,-401.64382809,0.00010658,2,"2024-06-20T04:30:32.000",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948771,1718857832127,-787.72537109,0.00010658,2,"2024-06-20T04:30:32.127",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948772,1718857832140,-150.33313701,0.00010658,2,"2024-06-20T04:30:32.140",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948773,1718857832150,-385.79,0.00010665,2,"2024-06-20T04:30:32.150",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948774,1718857832159,-102.37268751,0.0001194,2,"2024-06-20T04:30:32.159",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948775,1718857832171,-299.99,0.0001194,2,"2024-06-20T04:30:32.171",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948776,1718857832182,-583.59670749,0.0001194,2,"2024-06-20T04:30:32.182",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948777,1718857832191,-300.0,0.00011999,2,"2024-06-20T04:30:32.191",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948778,1718857832201,-28.67792142,0.00012,2,"2024-06-20T04:30:32.201",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948791,1718857837570,-6688.73988323,0.00012,2,"2024-06-20T04:30:37.570",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948792,1718857837724,-262.65011809,0.00012,2,"2024-06-20T04:30:37.724",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948793,1718857837737,-23019.93207726,0.00012,2,"2024-06-20T04:30:37.737",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948794,1718857837747,-1000.0,0.00012422,2,"2024-06-20T04:30:37.747",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948795,1718857837758,-415.43,0.00012525,2,"2024-06-20T04:30:37.758",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948796,1718857837768,-250.0,0.0001257,2,"2024-06-20T04:30:37.768",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948797,1718857837778,-1226.68,0.00012606,2,"2024-06-20T04:30:37.778",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948798,1718857837787,-250.0,0.0001264,2,"2024-06-20T04:30:37.787",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948799,1718857837797,-278.39,0.00012821,2,"2024-06-20T04:30:37.797",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948800,1718857837808,-14828.62884249,0.00012821,2,"2024-06-20T04:30:37.808",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948811,1718857839807,-5165.20115751,0.00012821,2,"2024-06-20T04:30:39.807",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948812,1718857839817,-5384.32,0.00012821,2,"2024-06-20T04:30:39.817",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948813,1718857839828,-150.99,0.00012821,2,"2024-06-20T04:30:39.828",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948814,1718857839837,-299.99,0.00012821,2,"2024-06-20T04:30:39.837",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948815,1718857839848,-166.24,0.00012842,2,"2024-06-20T04:30:39.848",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948816,1718857839858,-385.79,0.00012929,2,"2024-06-20T04:30:39.858",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948817,1718857839869,-183.4345884,0.00013011,2,"2024-06-20T04:30:39.869",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948818,1718857839880,-150.39,0.00013151,2,"2024-06-20T04:30:39.880",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948819,1718857839890,-150.0,0.00013151,2,"2024-06-20T04:30:39.890",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948820,1718857839900,-150.0,0.00013151,2,"2024-06-20T04:30:39.900",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948821,1718857839911,-420.0,0.00013172,2,"2024-06-20T04:30:39.911",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948822,1718857839921,-2745.1248,0.00013498,2,"2024-06-20T04:30:39.921",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948823,1718857839931,-800.0,0.000135,2,"2024-06-20T04:30:39.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948824,1718857839941,-319.26234853,0.00013598,2,"2024-06-20T04:30:39.941",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948825,1718857839951,-6687.7522,0.00013598,2,"2024-06-20T04:30:39.951",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948826,1718857839962,-7192.9843,0.00013598,2,"2024-06-20T04:30:39.962",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948827,1718857839971,-300.89,0.00013671,2,"2024-06-20T04:30:39.971",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948828,1718857839981,-262.99492335,0.00013688,2,"2024-06-20T04:30:39.981",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948829,1718857839991,-184.79960243,0.00013696,2,"2024-06-20T04:30:39.991",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948830,1718857840005,-329.02814114,0.00013697,2,"2024-06-20T04:30:40.005",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948831,1718857840015,-373.6168713,0.00013698,2,"2024-06-20T04:30:40.015",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948832,1718857840025,-500.0,0.00013698,2,"2024-06-20T04:30:40.025",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948833,1718857840037,-500.0,0.00013698,2,"2024-06-20T04:30:40.037",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948834,1718857840048,-500.0,0.00013698,2,"2024-06-20T04:30:40.048",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948835,1718857840058,-2000.0,0.00013698,2,"2024-06-20T04:30:40.058",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948836,1718857840068,-200.0,0.00013698,2,"2024-06-20T04:30:40.068",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948837,1718857840078,-500.0,0.00013698,2,"2024-06-20T04:30:40.078",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948838,1718857840087,-500.0,0.00013698,2,"2024-06-20T04:30:40.087",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948839,1718857840097,-500.0,0.00013698,2,"2024-06-20T04:30:40.097",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948840,1718857840107,-426.25402475,0.00013698,2,"2024-06-20T04:30:40.107",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948841,1718857840117,-500.0,0.00013698,2,"2024-06-20T04:30:40.117",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948842,1718857840129,-488.69787558,0.00013698,2,"2024-06-20T04:30:40.129",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948843,1718857840139,-500.0,0.00013698,2,"2024-06-20T04:30:40.139",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948844,1718857840149,-364.45317074,0.00013698,2,"2024-06-20T04:30:40.149",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948845,1718857840159,-500.0,0.00013698,2,"2024-06-20T04:30:40.159",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948846,1718857840170,-500.0,0.00013698,2,"2024-06-20T04:30:40.170",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948847,1718857840180,-500.0,0.00013698,2,"2024-06-20T04:30:40.180",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948848,1718857840190,-500.0,0.00013698,2,"2024-06-20T04:30:40.190",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948849,1718857840201,-500.0,0.00013698,2,"2024-06-20T04:30:40.201",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948850,1718857840211,-500.75749196,0.00013698,2,"2024-06-20T04:30:40.211",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948851,1718857840221,-500.0,0.00013698,2,"2024-06-20T04:30:40.221",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948852,1718857840231,-500.0,0.00013698,2,"2024-06-20T04:30:40.231",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948853,1718857840241,-500.0,0.00013698,2,"2024-06-20T04:30:40.241",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948854,1718857840255,-500.0,0.00013698,2,"2024-06-20T04:30:40.255",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948855,1718857840265,-500.0,0.00013698,2,"2024-06-20T04:30:40.265",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948856,1718857840274,-500.0,0.00013698,2,"2024-06-20T04:30:40.274",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948857,1718857840283,-432.44584694,0.00013698,2,"2024-06-20T04:30:40.283",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948858,1718857840293,-500.0,0.00013698,2,"2024-06-20T04:30:40.293",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948859,1718857840303,-500.0,0.00013698,2,"2024-06-20T04:30:40.303",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948860,1718857840312,-500.0,0.00013698,2,"2024-06-20T04:30:40.312",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948861,1718857840322,-500.0,0.00013698,2,"2024-06-20T04:30:40.322",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948862,1718857840331,-500.0,0.00013698,2,"2024-06-20T04:30:40.331",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948863,1718857840341,-500.0,0.00013698,2,"2024-06-20T04:30:40.341",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948864,1718857840350,-500.0,0.00013698,2,"2024-06-20T04:30:40.350",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948865,1718857840360,-263.22513821,0.00013698,2,"2024-06-20T04:30:40.360",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948866,1718857840370,-500.0,0.00013698,2,"2024-06-20T04:30:40.370",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948868,1718857840380,-500.0,0.00013698,2,"2024-06-20T04:30:40.380",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948870,1718857840389,-500.0,0.00013698,2,"2024-06-20T04:30:40.389",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948872,1718857840399,-500.0,0.00013698,2,"2024-06-20T04:30:40.399",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948874,1718857840408,-500.0,0.00013698,2,"2024-06-20T04:30:40.408",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948876,1718857840418,-500.0,0.00013698,2,"2024-06-20T04:30:40.418",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948878,1718857840428,-500.0,0.00013698,2,"2024-06-20T04:30:40.428",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948880,1718857840438,-500.0,0.00013698,2,"2024-06-20T04:30:40.438",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948882,1718857840448,-500.0,0.00013698,2,"2024-06-20T04:30:40.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948883,1718857840458,-500.0,0.00013698,2,"2024-06-20T04:30:40.458",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948884,1718857840467,-500.0,0.00013698,2,"2024-06-20T04:30:40.467",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948886,1718857840477,-500.0,0.00013698,2,"2024-06-20T04:30:40.477",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948888,1718857840487,-500.0,0.00013698,2,"2024-06-20T04:30:40.487",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948890,1718857840497,-500.0,0.00013698,2,"2024-06-20T04:30:40.497",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948892,1718857840507,-500.2,0.00013698,2,"2024-06-20T04:30:40.507",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948894,1718857840517,-500.0,0.00013698,2,"2024-06-20T04:30:40.517",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948896,1718857840528,-500.0,0.00013698,2,"2024-06-20T04:30:40.528",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948898,1718857840538,-500.0,0.00013698,2,"2024-06-20T04:30:40.538",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948899,1718857840547,-500.0,0.00013698,2,"2024-06-20T04:30:40.547",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948901,1718857840557,-531.07215467,0.00013698,2,"2024-06-20T04:30:40.557",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948903,1718857840566,-627.99,0.00013698,2,"2024-06-20T04:30:40.566",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948905,1718857840576,-500.0,0.00013698,2,"2024-06-20T04:30:40.576",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948907,1718857840590,-500.0,0.00013698,2,"2024-06-20T04:30:40.590",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948909,1718857840600,-500.0,0.00013698,2,"2024-06-20T04:30:40.600",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948911,1718857840610,-500.0,0.00013698,2,"2024-06-20T04:30:40.610",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948913,1718857840619,-500.0,0.00013698,2,"2024-06-20T04:30:40.619",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948915,1718857840630,-521.86109778,0.00013698,2,"2024-06-20T04:30:40.630",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948917,1718857840641,-500.0,0.00013698,2,"2024-06-20T04:30:40.641",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948919,1718857840651,-500.0,0.00013698,2,"2024-06-20T04:30:40.651",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948921,1718857840660,-500.0,0.00013698,2,"2024-06-20T04:30:40.660",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948923,1718857840671,-500.0,0.00013698,2,"2024-06-20T04:30:40.671",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948925,1718857840681,-500.0,0.00013698,2,"2024-06-20T04:30:40.681",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948927,1718857840694,-500.0,0.00013698,2,"2024-06-20T04:30:40.694",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948929,1718857840703,-598.16672769,0.00013698,2,"2024-06-20T04:30:40.703",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948931,1718857840713,-778.69,0.00013698,2,"2024-06-20T04:30:40.713",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948933,1718857840723,-500.0,0.00013698,2,"2024-06-20T04:30:40.723",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948935,1718857840733,-500.0,0.00013698,2,"2024-06-20T04:30:40.733",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948937,1718857840743,-631.99754113,0.00013698,2,"2024-06-20T04:30:40.743",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948939,1718857840754,-500.0,0.00013698,2,"2024-06-20T04:30:40.754",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948941,1718857840764,-500.0,0.00013698,2,"2024-06-20T04:30:40.764",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948943,1718857840774,-500.0,0.00013698,2,"2024-06-20T04:30:40.774",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948945,1718857840784,-500.0,0.00013698,2,"2024-06-20T04:30:40.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948947,1718857840794,-500.0,0.00013698,2,"2024-06-20T04:30:40.794",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948949,1718857840804,-500.0,0.00013698,2,"2024-06-20T04:30:40.804",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948951,1718857840814,-278.92983032,0.00013698,2,"2024-06-20T04:30:40.814",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948953,1718857840824,-500.0,0.00013698,2,"2024-06-20T04:30:40.824",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948955,1718857840834,-500.0,0.00013698,2,"2024-06-20T04:30:40.834",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948957,1718857840844,-500.0,0.00013698,2,"2024-06-20T04:30:40.844",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948958,1718857840853,-608.05,0.00013698,2,"2024-06-20T04:30:40.853",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948961,1718857840864,-500.0,0.00013698,2,"2024-06-20T04:30:40.864",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948963,1718857840874,-500.0,0.00013698,2,"2024-06-20T04:30:40.874",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948964,1718857840884,-500.0,0.00013698,2,"2024-06-20T04:30:40.884",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948965,1718857840895,-500.0,0.00013698,2,"2024-06-20T04:30:40.895",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948966,1718857840905,-339.43221534,0.00013698,2,"2024-06-20T04:30:40.905",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948967,1718857840915,-500.0,0.00013698,2,"2024-06-20T04:30:40.915",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948968,1718857840925,-500.0,0.00013698,2,"2024-06-20T04:30:40.925",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948969,1718857840935,-288.29419716,0.00013698,2,"2024-06-20T04:30:40.935",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948970,1718857840944,-500.0,0.00013698,2,"2024-06-20T04:30:40.944",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948971,1718857840954,-500.0,0.00013698,2,"2024-06-20T04:30:40.954",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948972,1718857840964,-500.0,0.00013698,2,"2024-06-20T04:30:40.964",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948973,1718857840974,-545.65353973,0.00013698,2,"2024-06-20T04:30:40.974",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948974,1718857840984,-1936.45,0.00013698,2,"2024-06-20T04:30:40.984",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948975,1718857840995,-500.0,0.00013698,2,"2024-06-20T04:30:40.995",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948976,1718857841006,-500.0,0.00013698,2,"2024-06-20T04:30:41.006",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948977,1718857841016,-500.0,0.00013698,2,"2024-06-20T04:30:41.016",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948978,1718857841026,-500.0,0.00013698,2,"2024-06-20T04:30:41.026",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948979,1718857841036,-500.0,0.00013698,2,"2024-06-20T04:30:41.036",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948980,1718857841046,-500.0,0.00013698,2,"2024-06-20T04:30:41.046",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948981,1718857841055,-500.0,0.00013698,2,"2024-06-20T04:30:41.055",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948982,1718857841065,-500.0,0.00013698,2,"2024-06-20T04:30:41.065",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948983,1718857841075,-500.0,0.00013698,2,"2024-06-20T04:30:41.075",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948984,1718857841084,-620.54,0.00013698,2,"2024-06-20T04:30:41.084",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948985,1718857841093,-500.0,0.00013698,2,"2024-06-20T04:30:41.093",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948986,1718857841103,-500.0,0.00013698,2,"2024-06-20T04:30:41.103",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948987,1718857841113,-648.65375186,0.00013698,2,"2024-06-20T04:30:41.113",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948988,1718857841122,-500.0,0.00013698,2,"2024-06-20T04:30:41.122",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948989,1718857841132,-500.0,0.00013698,2,"2024-06-20T04:30:41.132",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948990,1718857841143,-500.0,0.00013698,2,"2024-06-20T04:30:41.143",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948991,1718857841152,-160.54533622,0.00013698,2,"2024-06-20T04:30:41.152",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948992,1718857841163,-500.0,0.00013698,2,"2024-06-20T04:30:41.163",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948993,1718857841172,-500.0,0.00013698,2,"2024-06-20T04:30:41.172",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948994,1718857841181,-500.0,0.00013698,2,"2024-06-20T04:30:41.181",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948995,1718857841190,-535.42,0.00013698,2,"2024-06-20T04:30:41.190",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948996,1718857841200,-525.31523945,0.00013698,2,"2024-06-20T04:30:41.200",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948997,1718857841209,-508.76,0.00013698,2,"2024-06-20T04:30:41.209",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948998,1718857841219,-500.0,0.00013698,2,"2024-06-20T04:30:41.219",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329948999,1718857841228,-500.0,0.00013698,2,"2024-06-20T04:30:41.228",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949000,1718857841238,-500.0,0.00013698,2,"2024-06-20T04:30:41.238",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949001,1718857841248,-500.0,0.00013698,2,"2024-06-20T04:30:41.248",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949002,1718857841257,-500.0,0.00013698,2,"2024-06-20T04:30:41.257",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949003,1718857841267,-515.61,0.00013698,2,"2024-06-20T04:30:41.267",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949004,1718857841277,-500.0,0.00013698,2,"2024-06-20T04:30:41.277",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949005,1718857841287,-500.0,0.00013698,2,"2024-06-20T04:30:41.287",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949006,1718857841296,-616.16,0.00013698,2,"2024-06-20T04:30:41.296",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949007,1718857841306,-500.0,0.00013698,2,"2024-06-20T04:30:41.306",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949008,1718857841316,-500.0,0.00013698,2,"2024-06-20T04:30:41.316",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949009,1718857841327,-500.0,0.00013698,2,"2024-06-20T04:30:41.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949010,1718857841349,-540.92,0.00013698,2,"2024-06-20T04:30:41.349",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949011,1718857841372,-500.0,0.00013698,2,"2024-06-20T04:30:41.372",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949012,1718857841396,-500.0,0.00013698,2,"2024-06-20T04:30:41.396",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949013,1718857841421,-500.0,0.00013698,2,"2024-06-20T04:30:41.421",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949014,1718857841445,-968.47,0.00013698,2,"2024-06-20T04:30:41.445",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949015,1718857841469,-1144.97,0.00013698,2,"2024-06-20T04:30:41.469",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949016,1718857841493,-500.0,0.00013698,2,"2024-06-20T04:30:41.493",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949017,1718857841525,-646.92,0.00013698,2,"2024-06-20T04:30:41.525",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949018,1718857841547,-500.0,0.00013698,2,"2024-06-20T04:30:41.547",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949019,1718857841560,-500.0,0.00013698,2,"2024-06-20T04:30:41.560",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949020,1718857841569,-675.19,0.00013698,2,"2024-06-20T04:30:41.569",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949021,1718857841582,-500.0,0.00013698,2,"2024-06-20T04:30:41.582",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949022,1718857841593,-500.0,0.00013698,2,"2024-06-20T04:30:41.593",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949023,1718857841602,-500.0,0.00013698,2,"2024-06-20T04:30:41.602",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949024,1718857841611,-500.0,0.00013698,2,"2024-06-20T04:30:41.611",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949025,1718857841620,-799.52,0.00013698,2,"2024-06-20T04:30:41.620",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949026,1718857841632,-500.0,0.00013698,2,"2024-06-20T04:30:41.632",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949027,1718857841641,-500.0,0.00013698,2,"2024-06-20T04:30:41.641",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949028,1718857841651,-961.39,0.00013698,2,"2024-06-20T04:30:41.651",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949029,1718857841660,-500.0,0.00013698,2,"2024-06-20T04:30:41.660",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949030,1718857841669,-585.46,0.00013698,2,"2024-06-20T04:30:41.669",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949031,1718857841679,-641.06,0.00013698,2,"2024-06-20T04:30:41.679",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949032,1718857841688,-500.0,0.00013698,2,"2024-06-20T04:30:41.688",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949033,1718857841698,-770.32,0.00013698,2,"2024-06-20T04:30:41.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949034,1718857841707,-509.52,0.00013698,2,"2024-06-20T04:30:41.707",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949035,1718857841717,-850.3,0.00013698,2,"2024-06-20T04:30:41.717",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949036,1718857841727,-568.17,0.00013698,2,"2024-06-20T04:30:41.727",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949037,1718857841736,-500.0,0.00013698,2,"2024-06-20T04:30:41.736",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949038,1718857841746,-500.0,0.00013698,2,"2024-06-20T04:30:41.746",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949039,1718857841756,-1158.97,0.00013698,2,"2024-06-20T04:30:41.756",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949040,1718857841765,-500.0,0.00013698,2,"2024-06-20T04:30:41.765",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949041,1718857841775,-500.0,0.00013698,2,"2024-06-20T04:30:41.775",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949042,1718857841784,-516.26,0.00013698,2,"2024-06-20T04:30:41.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949043,1718857841794,-500.0,0.00013698,2,"2024-06-20T04:30:41.794",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949044,1718857841804,-500.0,0.00013698,2,"2024-06-20T04:30:41.804",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949045,1718857841813,-500.0,0.00013698,2,"2024-06-20T04:30:41.813",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949046,1718857841823,-500.0,0.00013698,2,"2024-06-20T04:30:41.823",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949047,1718857841832,-500.0,0.00013698,2,"2024-06-20T04:30:41.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949048,1718857841842,-811.51,0.00013698,2,"2024-06-20T04:30:41.842",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949049,1718857841851,-500.0,0.00013698,2,"2024-06-20T04:30:41.851",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949050,1718857841861,-500.0,0.00013698,2,"2024-06-20T04:30:41.861",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949051,1718857841870,-530.39,0.00013698,2,"2024-06-20T04:30:41.870",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949052,1718857841879,-500.0,0.00013698,2,"2024-06-20T04:30:41.879",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949053,1718857841888,-500.0,0.00013698,2,"2024-06-20T04:30:41.888",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949054,1718857841898,-500.0,0.00013698,2,"2024-06-20T04:30:41.898",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949055,1718857841907,-940.23,0.00013698,2,"2024-06-20T04:30:41.907",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949056,1718857841917,-500.0,0.00013698,2,"2024-06-20T04:30:41.917",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949057,1718857841926,-263.04,0.00013698,2,"2024-06-20T04:30:41.926",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949058,1718857841935,-500.0,0.00013698,2,"2024-06-20T04:30:41.935",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949059,1718857841945,-500.0,0.00013698,2,"2024-06-20T04:30:41.945",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949060,1718857841954,-500.0,0.00013698,2,"2024-06-20T04:30:41.954",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949061,1718857841963,-528.47,0.00013698,2,"2024-06-20T04:30:41.963",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949062,1718857841972,-693.79,0.00013698,2,"2024-06-20T04:30:41.972",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949063,1718857841981,-500.0,0.00013698,2,"2024-06-20T04:30:41.981",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949064,1718857841990,-726.26,0.00013698,2,"2024-06-20T04:30:41.990",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949065,1718857842000,-554.15,0.00013698,2,"2024-06-20T04:30:42.000",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949066,1718857842010,-500.0,0.00013698,2,"2024-06-20T04:30:42.010",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949067,1718857842020,-1390.51,0.00013698,2,"2024-06-20T04:30:42.020",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949068,1718857842029,-742.66,0.00013698,2,"2024-06-20T04:30:42.029",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949069,1718857842041,-500.0,0.00013698,2,"2024-06-20T04:30:42.041",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949070,1718857842062,-500.0,0.00013698,2,"2024-06-20T04:30:42.062",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949071,1718857842084,-817.33,0.00013698,2,"2024-06-20T04:30:42.084",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949072,1718857842105,-500.0,0.00013698,2,"2024-06-20T04:30:42.105",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949073,1718857842127,-500.0,0.00013698,2,"2024-06-20T04:30:42.127",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949074,1718857842148,-500.0,0.00013698,2,"2024-06-20T04:30:42.148",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949075,1718857842169,-500.0,0.00013698,2,"2024-06-20T04:30:42.169",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949076,1718857842189,-563.36,0.00013698,2,"2024-06-20T04:30:42.189",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949077,1718857842210,-897.61,0.00013698,2,"2024-06-20T04:30:42.210",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949078,1718857842232,-469.55000038,0.00013698,2,"2024-06-20T04:30:42.232",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949079,1718857842259,-500.0,0.00013698,2,"2024-06-20T04:30:42.259",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949080,1718857842289,-500.0,0.00013698,2,"2024-06-20T04:30:42.289",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949083,1718857842299,-500.0,0.00013698,2,"2024-06-20T04:30:42.299",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949086,1718857842308,-633.66,0.00013698,2,"2024-06-20T04:30:42.308",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949087,1718857842318,-500.0,0.00013698,2,"2024-06-20T04:30:42.318",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949088,1718857842327,-500.0,0.00013698,2,"2024-06-20T04:30:42.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949089,1718857842336,-1009.86,0.00013698,2,"2024-06-20T04:30:42.336",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949090,1718857842346,-500.0,0.00013698,2,"2024-06-20T04:30:42.346",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949091,1718857842355,-1020.3,0.00013698,2,"2024-06-20T04:30:42.355",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949092,1718857842364,-1150.19,0.00013698,2,"2024-06-20T04:30:42.364",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949093,1718857842373,-500.0,0.00013698,2,"2024-06-20T04:30:42.373",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949094,1718857842382,-500.0,0.00013698,2,"2024-06-20T04:30:42.382",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949095,1718857842391,-558.48,0.00013698,2,"2024-06-20T04:30:42.391",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949096,1718857842400,-500.0,0.00013698,2,"2024-06-20T04:30:42.400",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949097,1718857842410,-686.06,0.00013698,2,"2024-06-20T04:30:42.410",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949098,1718857842419,-899.74,0.00013698,2,"2024-06-20T04:30:42.419",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949099,1718857842427,-500.0,0.00013698,2,"2024-06-20T04:30:42.427",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949101,1718857842436,-543.74,0.00013698,2,"2024-06-20T04:30:42.436",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949103,1718857842447,-500.0,0.00013698,2,"2024-06-20T04:30:42.447",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949105,1718857842456,-500.0,0.00013698,2,"2024-06-20T04:30:42.456",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949107,1718857842465,-670.42,0.00013698,2,"2024-06-20T04:30:42.465",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949108,1718857842474,-801.12,0.00013698,2,"2024-06-20T04:30:42.474",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949109,1718857842484,-500.0,0.00013698,2,"2024-06-20T04:30:42.484",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949110,1718857842493,-500.0,0.00013698,2,"2024-06-20T04:30:42.493",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949111,1718857842503,-608.011418,0.00013698,2,"2024-06-20T04:30:42.503",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949112,1718857842512,-500.0,0.00013698,2,"2024-06-20T04:30:42.512",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949113,1718857842522,-500.0,0.00013698,2,"2024-06-20T04:30:42.522",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949114,1718857842531,-631.47218536,0.00013698,2,"2024-06-20T04:30:42.531",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949115,1718857842541,-472.44846213,0.00013698,2,"2024-06-20T04:30:42.541",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949116,1718857842550,-500.0,0.00013698,2,"2024-06-20T04:30:42.550",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949118,1718857842560,-259.9909184,0.00013698,2,"2024-06-20T04:30:42.560",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949120,1718857842569,-536.75,0.00013698,2,"2024-06-20T04:30:42.569",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949121,1718857842579,-184.25668567,0.00013698,2,"2024-06-20T04:30:42.579",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949122,1718857842592,-500.0,0.00013698,2,"2024-06-20T04:30:42.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949123,1718857842601,-500.0,0.00013698,2,"2024-06-20T04:30:42.601",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949124,1718857842611,-500.0,0.00013698,2,"2024-06-20T04:30:42.611",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949125,1718857842620,-500.0,0.00013698,2,"2024-06-20T04:30:42.620",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949126,1718857842631,-806.85,0.00013698,2,"2024-06-20T04:30:42.631",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949127,1718857842640,-500.0,0.00013698,2,"2024-06-20T04:30:42.640",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949128,1718857842649,-500.0,0.00013698,2,"2024-06-20T04:30:42.649",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949129,1718857842660,-500.0,0.00013698,2,"2024-06-20T04:30:42.660",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949130,1718857842670,-500.0,0.00013698,2,"2024-06-20T04:30:42.670",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949131,1718857842680,-500.0,0.00013698,2,"2024-06-20T04:30:42.680",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949132,1718857842689,-500.0,0.00013698,2,"2024-06-20T04:30:42.689",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949133,1718857842698,-500.0,0.00013698,2,"2024-06-20T04:30:42.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949134,1718857842707,-694.72,0.00013698,2,"2024-06-20T04:30:42.707",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949135,1718857842717,-632.94,0.00013698,2,"2024-06-20T04:30:42.717",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949136,1718857842725,-767.31,0.00013698,2,"2024-06-20T04:30:42.725",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949137,1718857842735,-642.95,0.00013698,2,"2024-06-20T04:30:42.735",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949138,1718857842744,-500.0,0.00013698,2,"2024-06-20T04:30:42.744",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949139,1718857842754,-600.74,0.00013698,2,"2024-06-20T04:30:42.754",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949140,1718857842762,-519.03751553,0.00013698,2,"2024-06-20T04:30:42.762",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949141,1718857842772,-500.0,0.00013698,2,"2024-06-20T04:30:42.772",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949142,1718857842782,-500.0,0.00013698,2,"2024-06-20T04:30:42.782",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949143,1718857842792,-500.0,0.00013698,2,"2024-06-20T04:30:42.792",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949144,1718857842801,-710.67,0.00013698,2,"2024-06-20T04:30:42.801",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949145,1718857842811,-500.0,0.00013698,2,"2024-06-20T04:30:42.811",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949146,1718857842821,-500.0,0.00013698,2,"2024-06-20T04:30:42.821",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949147,1718857842831,-927.78,0.00013698,2,"2024-06-20T04:30:42.831",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949148,1718857842840,-956.88,0.00013698,2,"2024-06-20T04:30:42.840",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949149,1718857842849,-630.46,0.00013698,2,"2024-06-20T04:30:42.849",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949150,1718857842859,-500.0,0.00013698,2,"2024-06-20T04:30:42.859",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949151,1718857842868,-186.53,0.00013698,2,"2024-06-20T04:30:42.868",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949152,1718857842878,-500.0,0.00013698,2,"2024-06-20T04:30:42.878",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949153,1718857842887,-610.36,0.00013698,2,"2024-06-20T04:30:42.887",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949154,1718857842897,-500.0,0.00013698,2,"2024-06-20T04:30:42.897",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949155,1718857842906,-543.08,0.00013698,2,"2024-06-20T04:30:42.906",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949156,1718857842915,-1058.82,0.00013698,2,"2024-06-20T04:30:42.915",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949157,1718857842924,-450.0,0.00013698,2,"2024-06-20T04:30:42.924",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949158,1718857842934,-500.0,0.00013698,2,"2024-06-20T04:30:42.934",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949159,1718857842943,-500.0,0.00013698,2,"2024-06-20T04:30:42.943",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949160,1718857842952,-500.0,0.00013698,2,"2024-06-20T04:30:42.952",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949161,1718857842961,-500.0,0.00013698,2,"2024-06-20T04:30:42.961",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949162,1718857842971,-500.0,0.00013698,2,"2024-06-20T04:30:42.971",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949163,1718857842980,-500.0,0.00013698,2,"2024-06-20T04:30:42.980",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949165,1718857842989,-588.58,0.00013698,2,"2024-06-20T04:30:42.989",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949167,1718857842999,-500.0,0.00013698,2,"2024-06-20T04:30:42.999",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949169,1718857843008,-500.0,0.00013698,2,"2024-06-20T04:30:43.008",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949171,1718857843018,-673.29,0.00013698,2,"2024-06-20T04:30:43.018",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949173,1718857843027,-500.0,0.00013698,2,"2024-06-20T04:30:43.027",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949175,1718857843036,-500.0,0.00013698,2,"2024-06-20T04:30:43.036",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949177,1718857843045,-500.0,0.00013698,2,"2024-06-20T04:30:43.045",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949179,1718857843054,-587.7,0.00013698,2,"2024-06-20T04:30:43.054",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949181,1718857843064,-670.18,0.00013698,2,"2024-06-20T04:30:43.064",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949183,1718857843073,-762.16,0.00013698,2,"2024-06-20T04:30:43.073",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949185,1718857843082,-752.41,0.00013698,2,"2024-06-20T04:30:43.082",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949187,1718857843091,-500.0,0.00013698,2,"2024-06-20T04:30:43.091",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949189,1718857843100,-500.0,0.00013698,2,"2024-06-20T04:30:43.100",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949191,1718857843110,-500.0,0.00013698,2,"2024-06-20T04:30:43.110",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949193,1718857843119,-500.0,0.00013698,2,"2024-06-20T04:30:43.119",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949195,1718857843128,-1607.17,0.00013698,2,"2024-06-20T04:30:43.128",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949197,1718857843137,-500.0,0.00013698,2,"2024-06-20T04:30:43.137",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949198,1718857843146,-500.0,0.00013698,2,"2024-06-20T04:30:43.146",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949199,1718857843155,-860.54,0.00013698,2,"2024-06-20T04:30:43.155",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949200,1718857843165,-500.0,0.00013698,2,"2024-06-20T04:30:43.165",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949202,1718857843414,-500.0,0.00013698,2,"2024-06-20T04:30:43.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949203,1718857843435,-500.0,0.00013698,2,"2024-06-20T04:30:43.435",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949204,1718857843454,-613.09,0.00013698,2,"2024-06-20T04:30:43.454",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949205,1718857843464,-724.94,0.00013698,2,"2024-06-20T04:30:43.464",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949206,1718857843473,-500.0,0.00013698,2,"2024-06-20T04:30:43.473",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949207,1718857843486,-500.0,0.00013698,2,"2024-06-20T04:30:43.486",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949208,1718857843498,-500.0,0.00013698,2,"2024-06-20T04:30:43.498",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949209,1718857843507,-500.0,0.00013698,2,"2024-06-20T04:30:43.507",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949210,1718857843517,-500.0,0.00013698,2,"2024-06-20T04:30:43.517",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949211,1718857843526,-500.0,0.00013698,2,"2024-06-20T04:30:43.526",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949212,1718857843536,-500.0,0.00013698,2,"2024-06-20T04:30:43.536",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949213,1718857843545,-500.0,0.00013698,2,"2024-06-20T04:30:43.545",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949214,1718857843554,-500.0,0.00013698,2,"2024-06-20T04:30:43.554",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949215,1718857843563,-500.0,0.00013698,2,"2024-06-20T04:30:43.563",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949216,1718857843572,-500.0,0.00013698,2,"2024-06-20T04:30:43.572",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949217,1718857843586,-500.0,0.00013698,2,"2024-06-20T04:30:43.586",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949218,1718857843596,-586.67,0.00013698,2,"2024-06-20T04:30:43.596",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949219,1718857843605,-500.0,0.00013698,2,"2024-06-20T04:30:43.605",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949220,1718857843614,-730.82,0.00013698,2,"2024-06-20T04:30:43.614",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949221,1718857843623,-940.39,0.00013698,2,"2024-06-20T04:30:43.623",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949222,1718857843632,-500.0,0.00013698,2,"2024-06-20T04:30:43.632",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949223,1718857843640,-500.0,0.00013698,2,"2024-06-20T04:30:43.640",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949224,1718857843649,-500.0,0.00013698,2,"2024-06-20T04:30:43.649",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949225,1718857843659,-500.0,0.00013698,2,"2024-06-20T04:30:43.659",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949226,1718857843670,-688.75,0.00013698,2,"2024-06-20T04:30:43.670",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949227,1718857843679,-500.0,0.00013698,2,"2024-06-20T04:30:43.679",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949228,1718857843688,-500.0,0.00013698,2,"2024-06-20T04:30:43.688",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949229,1718857843698,-500.0,0.00013698,2,"2024-06-20T04:30:43.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949230,1718857843708,-500.0,0.00013698,2,"2024-06-20T04:30:43.708",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949231,1718857843718,-500.0,0.00013698,2,"2024-06-20T04:30:43.718",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949232,1718857843727,-682.09,0.00013698,2,"2024-06-20T04:30:43.727",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949233,1718857843737,-791.33,0.00013698,2,"2024-06-20T04:30:43.737",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949234,1718857843747,-559.19,0.00013698,2,"2024-06-20T04:30:43.747",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949235,1718857843757,-500.0,0.00013698,2,"2024-06-20T04:30:43.757",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949236,1718857843766,-500.0,0.00013698,2,"2024-06-20T04:30:43.766",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949237,1718857843775,-500.0,0.00013698,2,"2024-06-20T04:30:43.775",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949238,1718857843784,-551.13049827,0.00013698,2,"2024-06-20T04:30:43.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949239,1718857843794,-500.0,0.00013698,2,"2024-06-20T04:30:43.794",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949240,1718857843803,-500.0,0.00013698,2,"2024-06-20T04:30:43.803",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949241,1718857843813,-500.0,0.00013698,2,"2024-06-20T04:30:43.813",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949242,1718857843823,-500.0,0.00013698,2,"2024-06-20T04:30:43.823",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949243,1718857843832,-572.54,0.00013698,2,"2024-06-20T04:30:43.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949244,1718857843841,-500.0,0.00013698,2,"2024-06-20T04:30:43.841",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949245,1718857843858,-557.49,0.00013698,2,"2024-06-20T04:30:43.858",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949246,1718857843879,-500.0,0.00013698,2,"2024-06-20T04:30:43.879",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949247,1718857843901,-500.0,0.00013698,2,"2024-06-20T04:30:43.901",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949248,1718857843921,-500.0,0.00013698,2,"2024-06-20T04:30:43.921",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949249,1718857843942,-500.0,0.00013698,2,"2024-06-20T04:30:43.942",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949250,1718857843964,-565.59,0.00013698,2,"2024-06-20T04:30:43.964",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949251,1718857843985,-500.0,0.00013698,2,"2024-06-20T04:30:43.985",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949252,1718857844009,-500.0,0.00013698,2,"2024-06-20T04:30:44.009",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949253,1718857844029,-980.94,0.00013698,2,"2024-06-20T04:30:44.029",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949254,1718857844050,-614.78973814,0.00013698,2,"2024-06-20T04:30:44.050",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949255,1718857844072,-500.0,0.00013698,2,"2024-06-20T04:30:44.072",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949256,1718857844086,-890.2,0.00013698,2,"2024-06-20T04:30:44.086",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949257,1718857844096,-500.0,0.00013698,2,"2024-06-20T04:30:44.096",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949258,1718857844105,-500.0,0.00013698,2,"2024-06-20T04:30:44.105",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949259,1718857844115,-515.84,0.00013698,2,"2024-06-20T04:30:44.115",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949260,1718857844124,-531.18,0.00013698,2,"2024-06-20T04:30:44.124",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949261,1718857844134,-500.0,0.00013698,2,"2024-06-20T04:30:44.134",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949262,1718857844143,-517.57853308,0.00013698,2,"2024-06-20T04:30:44.143",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949263,1718857844152,-1006.28,0.00013698,2,"2024-06-20T04:30:44.152",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949264,1718857844162,-635.43,0.00013698,2,"2024-06-20T04:30:44.162",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949265,1718857844171,-500.0,0.00013698,2,"2024-06-20T04:30:44.171",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949266,1718857844180,-500.0,0.00013698,2,"2024-06-20T04:30:44.180",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949267,1718857844189,-500.0,0.00013698,2,"2024-06-20T04:30:44.189",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949268,1718857844199,-500.0,0.00013698,2,"2024-06-20T04:30:44.199",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949269,1718857844208,-500.0,0.00013698,2,"2024-06-20T04:30:44.208",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949270,1718857844217,-500.0,0.00013698,2,"2024-06-20T04:30:44.217",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949271,1718857844227,-500.0,0.00013698,2,"2024-06-20T04:30:44.227",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949272,1718857844236,-544.96944846,0.00013698,2,"2024-06-20T04:30:44.236",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949273,1718857844245,-500.0,0.00013698,2,"2024-06-20T04:30:44.245",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949274,1718857844255,-500.0,0.00013698,2,"2024-06-20T04:30:44.255",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949275,1718857844265,-500.0,0.00013698,2,"2024-06-20T04:30:44.265",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949276,1718857844274,-500.0,0.00013698,2,"2024-06-20T04:30:44.274",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949277,1718857844283,-500.0,0.00013698,2,"2024-06-20T04:30:44.283",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949278,1718857844292,-500.0,0.00013698,2,"2024-06-20T04:30:44.292",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949279,1718857844302,-1229.69,0.00013698,2,"2024-06-20T04:30:44.302",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949280,1718857844311,-500.0,0.00013698,2,"2024-06-20T04:30:44.311",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949281,1718857844320,-722.86,0.00013698,2,"2024-06-20T04:30:44.320",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949282,1718857844330,-500.0,0.00013698,2,"2024-06-20T04:30:44.330",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949283,1718857844339,-500.0,0.00013698,2,"2024-06-20T04:30:44.339",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949284,1718857844348,-500.0,0.00013698,2,"2024-06-20T04:30:44.348",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949285,1718857844357,-500.0,0.00013698,2,"2024-06-20T04:30:44.357",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949286,1718857844367,-500.0,0.00013698,2,"2024-06-20T04:30:44.367",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949287,1718857844376,-658.05,0.00013698,2,"2024-06-20T04:30:44.376",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949288,1718857844386,-500.0,0.00013698,2,"2024-06-20T04:30:44.386",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949289,1718857844395,-329.83,0.00013698,2,"2024-06-20T04:30:44.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949290,1718857844403,-500.0,0.00013698,2,"2024-06-20T04:30:44.403",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949291,1718857844413,-500.0,0.00013698,2,"2024-06-20T04:30:44.413",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949292,1718857844423,-500.0,0.00013698,2,"2024-06-20T04:30:44.423",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949293,1718857844432,-500.0,0.00013698,2,"2024-06-20T04:30:44.432",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949294,1718857844441,-500.0,0.00013698,2,"2024-06-20T04:30:44.441",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949295,1718857844450,-500.0,0.00013698,2,"2024-06-20T04:30:44.450",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949296,1718857844459,-500.0,0.00013698,2,"2024-06-20T04:30:44.459",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949297,1718857844468,-1051.65,0.00013698,2,"2024-06-20T04:30:44.468",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949298,1718857844478,-500.0,0.00013698,2,"2024-06-20T04:30:44.478",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949299,1718857844487,-792.56,0.00013698,2,"2024-06-20T04:30:44.487",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949300,1718857844496,-500.0,0.00013698,2,"2024-06-20T04:30:44.496",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949301,1718857844505,-500.0,0.00013698,2,"2024-06-20T04:30:44.505",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949302,1718857844514,-500.0,0.00013698,2,"2024-06-20T04:30:44.514",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949303,1718857844524,-500.0,0.00013698,2,"2024-06-20T04:30:44.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949304,1718857844533,-1039.05,0.00013698,2,"2024-06-20T04:30:44.533",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949305,1718857844542,-500.0,0.00013698,2,"2024-06-20T04:30:44.542",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949306,1718857844552,-982.78,0.00013698,2,"2024-06-20T04:30:44.552",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949307,1718857844561,-616.16,0.00013698,2,"2024-06-20T04:30:44.561",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949308,1718857844571,-604.65,0.00013698,2,"2024-06-20T04:30:44.571",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949309,1718857844586,-500.0,0.00013698,2,"2024-06-20T04:30:44.586",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949310,1718857844595,-653.22,0.00013698,2,"2024-06-20T04:30:44.595",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949311,1718857844604,-500.0,0.00013698,2,"2024-06-20T04:30:44.604",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949312,1718857844614,-500.0,0.00013698,2,"2024-06-20T04:30:44.614",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949313,1718857844624,-500.0,0.00013698,2,"2024-06-20T04:30:44.624",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949314,1718857844633,-500.0,0.00013698,2,"2024-06-20T04:30:44.633",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949315,1718857844642,-500.0,0.00013698,2,"2024-06-20T04:30:44.642",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949316,1718857844651,-500.0,0.00013698,2,"2024-06-20T04:30:44.651",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949317,1718857844662,-1155.23,0.00013698,2,"2024-06-20T04:30:44.662",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949318,1718857844671,-808.25,0.00013698,2,"2024-06-20T04:30:44.671",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949319,1718857844681,-672.95,0.00013698,2,"2024-06-20T04:30:44.681",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949320,1718857844690,-500.0,0.00013698,2,"2024-06-20T04:30:44.690",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949321,1718857844699,-500.0,0.00013698,2,"2024-06-20T04:30:44.699",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949322,1718857844708,-693.07,0.00013698,2,"2024-06-20T04:30:44.708",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949323,1718857844717,-500.0,0.00013698,2,"2024-06-20T04:30:44.717",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949324,1718857844726,-527.22,0.00013698,2,"2024-06-20T04:30:44.726",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949325,1718857844736,-500.0,0.00013698,2,"2024-06-20T04:30:44.736",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949326,1718857844745,-500.0,0.00013698,2,"2024-06-20T04:30:44.745",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949327,1718857844755,-621.82,0.00013698,2,"2024-06-20T04:30:44.755",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949328,1718857844764,-500.0,0.00013698,2,"2024-06-20T04:30:44.764",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949329,1718857844773,-667.3,0.00013698,2,"2024-06-20T04:30:44.773",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949330,1718857844782,-500.0,0.00013698,2,"2024-06-20T04:30:44.782",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949331,1718857844791,-500.0,0.00013698,2,"2024-06-20T04:30:44.791",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949332,1718857844800,-1174.8,0.00013698,2,"2024-06-20T04:30:44.800",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949333,1718857844811,-500.0,0.00013698,2,"2024-06-20T04:30:44.811",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949334,1718857844821,-500.0,0.00013698,2,"2024-06-20T04:30:44.821",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949335,1718857844830,-500.0,0.00013698,2,"2024-06-20T04:30:44.830",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949336,1718857844840,-994.85,0.00013698,2,"2024-06-20T04:30:44.840",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949337,1718857844849,-500.0,0.00013698,2,"2024-06-20T04:30:44.849",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949338,1718857844859,-11900.41,0.00013698,2,"2024-06-20T04:30:44.859",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949339,1718857844868,-754.83,0.00013698,2,"2024-06-20T04:30:44.868",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949340,1718857844878,-1231.89,0.00013698,2,"2024-06-20T04:30:44.878",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949341,1718857844888,-500.0,0.00013698,2,"2024-06-20T04:30:44.888",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949342,1718857844898,-607.2,0.00013698,2,"2024-06-20T04:30:44.898",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949343,1718857844907,-500.0,0.00013698,2,"2024-06-20T04:30:44.907",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949344,1718857844917,-768.08,0.00013698,2,"2024-06-20T04:30:44.917",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949345,1718857844927,-1896.07,0.00013698,2,"2024-06-20T04:30:44.927",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949346,1718857844936,-996.89,0.00013698,2,"2024-06-20T04:30:44.936",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949347,1718857844945,-500.0,0.00013698,2,"2024-06-20T04:30:44.945",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949348,1718857844954,-1126.97,0.00013698,2,"2024-06-20T04:30:44.954",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949349,1718857844963,-500.0,0.00013698,2,"2024-06-20T04:30:44.963",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949350,1718857844973,-560.54,0.00013698,2,"2024-06-20T04:30:44.973",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949351,1718857844983,-500.0,0.00013698,2,"2024-06-20T04:30:44.983",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949352,1718857844992,-500.0,0.00013698,2,"2024-06-20T04:30:44.992",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949353,1718857845002,-762.16,0.00013698,2,"2024-06-20T04:30:45.002",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949354,1718857845011,-500.0,0.00013698,2,"2024-06-20T04:30:45.011",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949355,1718857845021,-2598.14,0.00013698,2,"2024-06-20T04:30:45.021",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949356,1718857845031,-500.0,0.00013698,2,"2024-06-20T04:30:45.031",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949357,1718857845040,-451.96220288,0.00013698,2,"2024-06-20T04:30:45.040",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949358,1718857845050,-646.69,0.00013698,2,"2024-06-20T04:30:45.050",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949359,1718857845059,-975.94,0.00013698,2,"2024-06-20T04:30:45.059",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949360,1718857845068,-370.93909625,0.00013698,2,"2024-06-20T04:30:45.068",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949361,1718857845078,-500.0,0.00013698,2,"2024-06-20T04:30:45.078",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949362,1718857845087,-1156.98,0.00013698,2,"2024-06-20T04:30:45.087",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949363,1718857845096,-1838.13,0.00013698,2,"2024-06-20T04:30:45.096",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949364,1718857845105,-500.0,0.00013698,2,"2024-06-20T04:30:45.105",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949365,1718857845115,-500.0,0.00013698,2,"2024-06-20T04:30:45.115",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949366,1718857845124,-500.0,0.00013698,2,"2024-06-20T04:30:45.124",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949367,1718857845133,-500.0,0.00013698,2,"2024-06-20T04:30:45.133",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949368,1718857845143,-1065.71,0.00013698,2,"2024-06-20T04:30:45.143",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949369,1718857845152,-3262.72,0.00013698,2,"2024-06-20T04:30:45.152",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949370,1718857845162,-606.93,0.00013698,2,"2024-06-20T04:30:45.162",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949371,1718857845171,-500.0,0.00013698,2,"2024-06-20T04:30:45.171",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949372,1718857845180,-500.0,0.00013698,2,"2024-06-20T04:30:45.180",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949373,1718857845190,-500.0,0.00013698,2,"2024-06-20T04:30:45.190",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949374,1718857845199,-500.0,0.00013698,2,"2024-06-20T04:30:45.199",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949375,1718857845208,-500.0,0.00013698,2,"2024-06-20T04:30:45.208",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949376,1718857845217,-785.22,0.00013698,2,"2024-06-20T04:30:45.217",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949377,1718857845227,-500.0,0.00013698,2,"2024-06-20T04:30:45.227",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949378,1718857845235,-37179.17,0.00013698,2,"2024-06-20T04:30:45.235",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949379,1718857845245,-2311.57,0.00013698,2,"2024-06-20T04:30:45.245",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949380,1718857845255,-682.48,0.00013698,2,"2024-06-20T04:30:45.255",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949381,1718857845265,-500.0,0.00013698,2,"2024-06-20T04:30:45.265",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949382,1718857845274,-651.74,0.00013698,2,"2024-06-20T04:30:45.274",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949383,1718857845283,-2036.85,0.00013698,2,"2024-06-20T04:30:45.283",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949384,1718857845292,-500.0,0.00013698,2,"2024-06-20T04:30:45.292",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949385,1718857845302,-759.8,0.00013698,2,"2024-06-20T04:30:45.302",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949386,1718857845311,-1451.45,0.00013698,2,"2024-06-20T04:30:45.311",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949387,1718857845320,-798.09,0.00013698,2,"2024-06-20T04:30:45.320",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949388,1718857845329,-500.0,0.00013698,2,"2024-06-20T04:30:45.329",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949389,1718857845339,-500.0,0.00013698,2,"2024-06-20T04:30:45.339",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949390,1718857845348,-687.72,0.00013698,2,"2024-06-20T04:30:45.348",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949391,1718857845357,-1471.78,0.00013698,2,"2024-06-20T04:30:45.357",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949392,1718857845366,-500.0,0.00013698,2,"2024-06-20T04:30:45.366",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949393,1718857845375,-7231.46,0.00013698,2,"2024-06-20T04:30:45.375",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949394,1718857845384,-500.0,0.00013698,2,"2024-06-20T04:30:45.384",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949395,1718857845393,-2385.78,0.00013698,2,"2024-06-20T04:30:45.393",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949396,1718857845402,-500.0,0.00013698,2,"2024-06-20T04:30:45.402",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949398,1718857845412,-500.0,0.00013698,2,"2024-06-20T04:30:45.412",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949399,1718857845421,-1006.12,0.00013698,2,"2024-06-20T04:30:45.421",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949402,1718857845430,-2616.46,0.00013698,2,"2024-06-20T04:30:45.430",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949404,1718857845439,-1109.48,0.00013698,2,"2024-06-20T04:30:45.439",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949406,1718857845448,-560.92,0.00013698,2,"2024-06-20T04:30:45.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949407,1718857845457,-1424.27,0.00013698,2,"2024-06-20T04:30:45.457",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949409,1718857845467,-1005.73,0.00013698,2,"2024-06-20T04:30:45.467",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949411,1718857845476,-12728.25,0.00013698,2,"2024-06-20T04:30:45.476",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949413,1718857845485,-500.0,0.00013698,2,"2024-06-20T04:30:45.485",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949415,1718857845494,-11243.16,0.00013698,2,"2024-06-20T04:30:45.494",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949417,1718857845504,-659.58,0.00013698,2,"2024-06-20T04:30:45.504",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949418,1718857845513,-500.0,0.00013698,2,"2024-06-20T04:30:45.513",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949420,1718857845523,-954.08,0.00013698,2,"2024-06-20T04:30:45.523",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949422,1718857845532,-500.0,0.00013698,2,"2024-06-20T04:30:45.532",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949423,1718857845541,-2347.34,0.00013698,2,"2024-06-20T04:30:45.541",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949425,1718857845551,-660.73,0.00013698,2,"2024-06-20T04:30:45.551",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949427,1718857845560,-500.0,0.00013698,2,"2024-06-20T04:30:45.560",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949429,1718857845569,-769.94,0.00013698,2,"2024-06-20T04:30:45.569",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949431,1718857845579,-35525.06,0.00013698,2,"2024-06-20T04:30:45.579",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949433,1718857845592,-2672.54,0.00013698,2,"2024-06-20T04:30:45.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949434,1718857845601,-5437.49,0.00013698,2,"2024-06-20T04:30:45.601",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949436,1718857845610,-500.0,0.00013698,2,"2024-06-20T04:30:45.610",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949438,1718857845620,-1881.44,0.00013698,2,"2024-06-20T04:30:45.620",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949440,1718857845629,-940.4,0.00013698,2,"2024-06-20T04:30:45.629",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949441,1718857845638,-2309.87,0.00013698,2,"2024-06-20T04:30:45.638",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949442,1718857845647,-363.07137055,0.00013698,2,"2024-06-20T04:30:45.647",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949443,1718857845656,-504.53,0.00013698,2,"2024-06-20T04:30:45.656",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949444,1718857845668,-500.0,0.00013698,2,"2024-06-20T04:30:45.668",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949445,1718857845678,-667.64,0.00013698,2,"2024-06-20T04:30:45.678",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949446,1718857845689,-500.0,0.00013698,2,"2024-06-20T04:30:45.689",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949447,1718857845699,-1824.84,0.00013698,2,"2024-06-20T04:30:45.699",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949448,1718857845708,-2393.31,0.00013698,2,"2024-06-20T04:30:45.708",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949449,1718857845718,-500.0,0.00013698,2,"2024-06-20T04:30:45.718",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949450,1718857845727,-500.0,0.00013698,2,"2024-06-20T04:30:45.727",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949451,1718857845737,-500.0,0.00013698,2,"2024-06-20T04:30:45.737",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949452,1718857845746,-500.0,0.00013698,2,"2024-06-20T04:30:45.746",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949453,1718857845756,-1396.05,0.00013698,2,"2024-06-20T04:30:45.756",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949454,1718857845765,-500.0,0.00013698,2,"2024-06-20T04:30:45.765",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949455,1718857845775,-500.0,0.00013698,2,"2024-06-20T04:30:45.775",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949456,1718857845784,-6018.19,0.00013698,2,"2024-06-20T04:30:45.784",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949457,1718857845793,-591.15,0.00013698,2,"2024-06-20T04:30:45.793",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949458,1718857845803,-998.47,0.00013698,2,"2024-06-20T04:30:45.803",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949459,1718857845813,-536.35,0.00013698,2,"2024-06-20T04:30:45.813",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949460,1718857845822,-500.0,0.00013698,2,"2024-06-20T04:30:45.822",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949461,1718857845832,-747.04,0.00013698,2,"2024-06-20T04:30:45.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949462,1718857845841,-500.0,0.00013698,2,"2024-06-20T04:30:45.841",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949463,1718857845850,-500.0,0.00013698,2,"2024-06-20T04:30:45.850",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949464,1718857845859,-592.46,0.00013698,2,"2024-06-20T04:30:45.859",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949465,1718857845869,-5400.41,0.00013698,2,"2024-06-20T04:30:45.869",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949466,1718857845879,-471.15508796,0.00013698,2,"2024-06-20T04:30:45.879",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949467,1718857845888,-2783.27,0.00013698,2,"2024-06-20T04:30:45.888",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949468,1718857845897,-3284.64,0.00013698,2,"2024-06-20T04:30:45.897",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949469,1718857845906,-500.0,0.00013698,2,"2024-06-20T04:30:45.906",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949470,1718857845916,-3527.49,0.00013698,2,"2024-06-20T04:30:45.916",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949471,1718857845925,-1311.85,0.00013698,2,"2024-06-20T04:30:45.925",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949472,1718857845934,-500.0,0.00013698,2,"2024-06-20T04:30:45.934",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949473,1718857845944,-500.0,0.00013698,2,"2024-06-20T04:30:45.944",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949474,1718857845953,-778.82,0.00013698,2,"2024-06-20T04:30:45.953",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949475,1718857845962,-4361.57,0.00013698,2,"2024-06-20T04:30:45.962",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949476,1718857845971,-500.0,0.00013698,2,"2024-06-20T04:30:45.971",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949477,1718857845981,-500.0,0.00013698,2,"2024-06-20T04:30:45.981",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949478,1718857845990,-656.7,0.00013698,2,"2024-06-20T04:30:45.990",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949479,1718857846000,-500.0,0.00013698,2,"2024-06-20T04:30:46.000",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949480,1718857846009,-500.0,0.00013698,2,"2024-06-20T04:30:46.009",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949481,1718857846018,-500.0,0.00013698,2,"2024-06-20T04:30:46.018",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949482,1718857846028,-4561.22,0.00013698,2,"2024-06-20T04:30:46.028",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949483,1718857846037,-500.0,0.00013698,2,"2024-06-20T04:30:46.037",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949484,1718857846046,-500.0,0.00013698,2,"2024-06-20T04:30:46.046",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949486,1718857846055,-500.0,0.00013698,2,"2024-06-20T04:30:46.055",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949487,1718857846065,-500.0,0.00013698,2,"2024-06-20T04:30:46.065",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949489,1718857846075,-831.11,0.00013698,2,"2024-06-20T04:30:46.075",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949490,1718857846084,-940.14,0.00013698,2,"2024-06-20T04:30:46.084",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949491,1718857846093,-690.88,0.00013698,2,"2024-06-20T04:30:46.093",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949492,1718857846102,-2394.86,0.00013698,2,"2024-06-20T04:30:46.102",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949493,1718857846111,-17447.83,0.00013698,2,"2024-06-20T04:30:46.111",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949494,1718857846120,-500.0,0.00013698,2,"2024-06-20T04:30:46.120",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949495,1718857846129,-500.0,0.00013698,2,"2024-06-20T04:30:46.129",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949496,1718857846138,-500.0,0.00013698,2,"2024-06-20T04:30:46.138",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949497,1718857846148,-976.63,0.00013698,2,"2024-06-20T04:30:46.148",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949498,1718857846156,-13242.78,0.00013698,2,"2024-06-20T04:30:46.156",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949499,1718857846165,-6724.27,0.00013698,2,"2024-06-20T04:30:46.165",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949500,1718857846174,-500.0,0.00013698,2,"2024-06-20T04:30:46.174",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949501,1718857846183,-677.39,0.00013698,2,"2024-06-20T04:30:46.183",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949502,1718857846192,-1473.52,0.00013698,2,"2024-06-20T04:30:46.192",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949503,1718857846201,-1106.18,0.00013698,2,"2024-06-20T04:30:46.201",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949504,1718857846210,-500.0,0.00013698,2,"2024-06-20T04:30:46.210",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949505,1718857846219,-500.0,0.00013698,2,"2024-06-20T04:30:46.219",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949506,1718857846229,-3958.93,0.00013698,2,"2024-06-20T04:30:46.229",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949507,1718857846238,-500.0,0.00013698,2,"2024-06-20T04:30:46.238",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949508,1718857846248,-500.0,0.00013698,2,"2024-06-20T04:30:46.248",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949509,1718857846257,-5919.9,0.00013698,2,"2024-06-20T04:30:46.257",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949510,1718857846267,-6393.12,0.00013698,2,"2024-06-20T04:30:46.267",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949511,1718857846276,-990.28,0.00013698,2,"2024-06-20T04:30:46.276",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949512,1718857846285,-567.64,0.00013698,2,"2024-06-20T04:30:46.285",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949513,1718857846294,-1976.89,0.00013698,2,"2024-06-20T04:30:46.294",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949514,1718857846303,-14524.04,0.00013698,2,"2024-06-20T04:30:46.303",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949515,1718857846313,-1199.7,0.00013698,2,"2024-06-20T04:30:46.313",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949516,1718857846322,-1584.24,0.00013698,2,"2024-06-20T04:30:46.322",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949517,1718857846331,-500.0,0.00013698,2,"2024-06-20T04:30:46.331",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949518,1718857846341,-532.39410988,0.00013698,2,"2024-06-20T04:30:46.341",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949519,1718857846350,-1499.79,0.00013698,2,"2024-06-20T04:30:46.350",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949520,1718857846359,-1254.02,0.00013698,2,"2024-06-20T04:30:46.359",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949521,1718857846368,-1509.15,0.00013698,2,"2024-06-20T04:30:46.368",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949522,1718857846377,-1770.69,0.00013698,2,"2024-06-20T04:30:46.377",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949523,1718857846386,-500.0,0.00013698,2,"2024-06-20T04:30:46.386",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949524,1718857846395,-603.38124709,0.00013698,2,"2024-06-20T04:30:46.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949525,1718857846405,-788.21,0.00013698,2,"2024-06-20T04:30:46.405",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949526,1718857846414,-1380.96,0.00013698,2,"2024-06-20T04:30:46.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949527,1718857846423,-1202.8,0.00013698,2,"2024-06-20T04:30:46.423",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949528,1718857846433,-874.54,0.00013698,2,"2024-06-20T04:30:46.433",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949529,1718857846442,-1266.93,0.00013698,2,"2024-06-20T04:30:46.442",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949530,1718857846451,-502.49546158,0.00013698,2,"2024-06-20T04:30:46.451",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949531,1718857846461,-7558.33,0.00013698,2,"2024-06-20T04:30:46.461",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949532,1718857846470,-3297.93,0.00013698,2,"2024-06-20T04:30:46.470",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949533,1718857846479,-4828.91,0.00013698,2,"2024-06-20T04:30:46.479",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949534,1718857846488,-556.32,0.00013698,2,"2024-06-20T04:30:46.488",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949535,1718857846498,-961.09,0.00013698,2,"2024-06-20T04:30:46.498",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949536,1718857846506,-703.14,0.00013698,2,"2024-06-20T04:30:46.506",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949537,1718857846515,-506.11831415,0.00013698,2,"2024-06-20T04:30:46.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949538,1718857846524,-501.34392476,0.00013698,2,"2024-06-20T04:30:46.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949539,1718857846534,-500.0,0.00013698,2,"2024-06-20T04:30:46.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949540,1718857846544,-809.16,0.00013698,2,"2024-06-20T04:30:46.544",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949541,1718857846553,-2699.56,0.00013698,2,"2024-06-20T04:30:46.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949542,1718857846562,-501.31936488,0.00013698,2,"2024-06-20T04:30:46.562",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949543,1718857846571,-807.88,0.00013698,2,"2024-06-20T04:30:46.571",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949544,1718857846583,-971.59,0.00013698,2,"2024-06-20T04:30:46.583",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949545,1718857846593,-500.0,0.00013698,2,"2024-06-20T04:30:46.593",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949546,1718857846602,-500.0,0.00013698,2,"2024-06-20T04:30:46.602",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949547,1718857846612,-500.0,0.00013698,2,"2024-06-20T04:30:46.612",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949548,1718857846621,-24105.6169398,0.00013698,2,"2024-06-20T04:30:46.621",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949549,1718857847386,-743.2830602,0.00013698,2,"2024-06-20T04:30:47.386",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949550,1718857847396,-304.93628257,0.00013698,2,"2024-06-20T04:30:47.396",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949551,1718857847970,-195.06371743,0.00013698,2,"2024-06-20T04:30:47.970",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949552,1718857847980,-4387.71,0.00013698,2,"2024-06-20T04:30:47.980",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949553,1718857847990,-1682.77,0.00013698,2,"2024-06-20T04:30:47.990",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949554,1718857848001,-834.45628257,0.00013698,2,"2024-06-20T04:30:48.001",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949555,1718857848026,-2163.20371743,0.00013698,2,"2024-06-20T04:30:48.026",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949556,1718857848035,-520.53,0.00013698,2,"2024-06-20T04:30:48.035",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949557,1718857848044,-1411.85114179,0.00013698,2,"2024-06-20T04:30:48.044",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949570,1718858655910,1064.85,0.00025,60,"2024-06-20T04:44:15.910",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949573,1718858687981,500.0,0.00026,90,"2024-06-20T04:44:47.981",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949574,1718858709862,500.0,0.00026,90,"2024-06-20T04:45:09.862",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949576,1718858732723,500.0,0.00026,90,"2024-06-20T04:45:32.723",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949577,1718858752692,500.0,0.00026,90,"2024-06-20T04:45:52.692",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949578,1718858772649,500.0,0.00026,90,"2024-06-20T04:46:12.649",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949579,1718858797303,500.0,0.00026,90,"2024-06-20T04:46:37.303",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949580,1718858820983,14555.0,0.00026,90,"2024-06-20T04:47:00.983",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949586,1718858859255,500.0,0.00026,90,"2024-06-20T04:47:39.255",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949607,1718859031931,-399.89,0.00010576,2,"2024-06-20T04:50:31.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949610,1718859031943,-1.72999996,0.00010747,2,"2024-06-20T04:50:31.943",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949616,1718859031954,-672.3424,0.00010747,2,"2024-06-20T04:50:31.954",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949620,1718859031966,-681.39069848,0.00010747,2,"2024-06-20T04:50:31.966",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949622,1718859031978,-785.3780883,0.00010747,2,"2024-06-20T04:50:31.978",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949624,1718859031988,-200.0,0.00012292,2,"2024-06-20T04:50:31.988",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949625,1718859031999,-250.0,0.00012454,2,"2024-06-20T04:50:31.999",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949626,1718859032012,-440.88,0.00012472,2,"2024-06-20T04:50:32.012",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949627,1718859032022,-779.84032352,0.00012472,2,"2024-06-20T04:50:32.022",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949628,1718859032034,-220.15967648,0.00012472,2,"2024-06-20T04:50:32.034",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949629,1718859032045,-379.14,0.00012472,2,"2024-06-20T04:50:32.045",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949630,1718859032055,-150.0,0.00012548,2,"2024-06-20T04:50:32.055",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949631,1718859032064,-278.16,0.0001257,2,"2024-06-20T04:50:32.064",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949632,1718859032075,-300.0,0.00012594,2,"2024-06-20T04:50:32.075",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949633,1718859032084,-1194.60649625,0.00012595,2,"2024-06-20T04:50:32.084",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949634,1718859032097,-7384.92556584,0.00012595,2,"2024-06-20T04:50:32.097",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949635,1718859032119,-1666.21666469,0.00012595,2,"2024-06-20T04:50:32.119",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949636,1718859032131,-741.8811006,0.00012595,2,"2024-06-20T04:50:32.131",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949637,1718859032143,-3065.73797262,0.00012595,2,"2024-06-20T04:50:32.143",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949638,1718859032152,-250.0,0.00012695,2,"2024-06-20T04:50:32.152",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949639,1718859032162,-186.35,0.00012755,2,"2024-06-20T04:50:32.162",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949640,1718859032172,-299.99,0.00012755,2,"2024-06-20T04:50:32.172",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949641,1718859032182,-399.89,0.0001284,2,"2024-06-20T04:50:32.182",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949642,1718859032191,-499.99,0.00012955,2,"2024-06-20T04:50:32.191",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949643,1718859032201,-511.272022,0.00012975,2,"2024-06-20T04:50:32.201",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949644,1718859032210,-474.860868,0.00012975,2,"2024-06-20T04:50:32.210",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949645,1718859032219,-511.272021,0.00012975,2,"2024-06-20T04:50:32.219",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949646,1718859032229,-430.76093731,0.00013013,2,"2024-06-20T04:50:32.229",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949647,1718859032238,-325.60491,0.00013131,2,"2024-06-20T04:50:32.238",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949648,1718859032248,-254.83573054,0.00013137,2,"2024-06-20T04:50:32.248",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949649,1718859032275,-256.43629146,0.00013137,2,"2024-06-20T04:50:32.275",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949650,1718859032284,-244.33637092,0.00013137,2,"2024-06-20T04:50:32.284",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949651,1718859032296,-230.52449708,0.00013137,2,"2024-06-20T04:50:32.296",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949652,1718859032305,-133.24006289,0.00013137,2,"2024-06-20T04:50:32.305",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949653,1718859032317,-378.03195811,0.00013137,2,"2024-06-20T04:50:32.317",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949654,1718859032327,-511.272022,0.00013299,2,"2024-06-20T04:50:32.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949655,1718859032337,-323.49601989,0.00013299,2,"2024-06-20T04:50:32.337",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949656,1718859032348,-151.36484811,0.00013299,2,"2024-06-20T04:50:32.348",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949657,1718859032358,-511.272021,0.00013299,2,"2024-06-20T04:50:32.358",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949658,1718859032368,-1535.19583473,0.000134,2,"2024-06-20T04:50:32.368",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949659,1718859032381,-260.80416527,0.000134,2,"2024-06-20T04:50:32.381",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949660,1718859032391,-511.272022,0.00013461,2,"2024-06-20T04:50:32.391",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949661,1718859032400,-474.860868,0.00013461,2,"2024-06-20T04:50:32.400",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949662,1718859032410,-511.272021,0.00013461,2,"2024-06-20T04:50:32.410",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949663,1718859032419,-314.74302252,0.00013498,2,"2024-06-20T04:50:32.419",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949664,1718859032429,-133743.172,0.00013498,2,"2024-06-20T04:50:32.429",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949665,1718859032437,-404.3819,0.00013498,2,"2024-06-20T04:50:32.437",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949666,1718859032447,-1000.0,0.000135,2,"2024-06-20T04:50:32.447",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949667,1718859032456,-3000.0,0.0001356,2,"2024-06-20T04:50:32.456",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949668,1718859032466,-221.95778915,0.00013596,2,"2024-06-20T04:50:32.466",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949669,1718859032475,-388.84447545,0.00013597,2,"2024-06-20T04:50:32.475",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949670,1718859032485,-178.26417708,0.00013598,2,"2024-06-20T04:50:32.485",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949671,1718859032494,-203.93691935,0.00013598,2,"2024-06-20T04:50:32.494",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949672,1718859032503,-168.68431455,0.00013598,2,"2024-06-20T04:50:32.503",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949673,1718859032514,-245000.0,0.00013598,2,"2024-06-20T04:50:32.514",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949674,1718859032524,-7118.5869,0.00013598,2,"2024-06-20T04:50:32.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949675,1718859032533,-16827.3594,0.00013598,2,"2024-06-20T04:50:32.533",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949676,1718859032543,-15895.5312,0.00013598,2,"2024-06-20T04:50:32.543",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949677,1718859032552,-5296.6213,0.00013598,2,"2024-06-20T04:50:32.552",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949678,1718859032561,-1000.0,0.00013598,2,"2024-06-20T04:50:32.561",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949679,1718859032570,-82741.3918,0.00013598,2,"2024-06-20T04:50:32.570",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949680,1718859032579,-7500.0,0.00013598,2,"2024-06-20T04:50:32.579",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949681,1718859032589,-1154.0,0.000136,2,"2024-06-20T04:50:32.589",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949682,1718859032598,-511.272022,0.00013623,2,"2024-06-20T04:50:32.598",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949683,1718859032608,-474.860868,0.00013623,2,"2024-06-20T04:50:32.608",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949684,1718859032617,-511.272021,0.00013623,2,"2024-06-20T04:50:32.617",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949685,1718859032626,-15161.94197915,0.0001369,2,"2024-06-20T04:50:32.626",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949686,1718859032636,-7709.83306394,0.00013696,2,"2024-06-20T04:50:32.636",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949687,1718859032645,-264.1328159,0.00013696,2,"2024-06-20T04:50:32.645",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949688,1718859032655,-216.48453512,0.00013696,2,"2024-06-20T04:50:32.655",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949689,1718859032664,-155.0,0.00013696,2,"2024-06-20T04:50:32.664",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949690,1718859032673,-211.27511926,0.00013696,2,"2024-06-20T04:50:32.673",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949691,1718859032683,-626.43651989,0.00013696,2,"2024-06-20T04:50:32.683",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949692,1718859032692,-2369.42831983,0.00013696,2,"2024-06-20T04:50:32.692",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949693,1718859032701,-155.37287871,0.00013696,2,"2024-06-20T04:50:32.701",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949694,1718859032710,-176.36687659,0.00013696,2,"2024-06-20T04:50:32.710",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949695,1718859032720,-786.3940397,0.00013696,2,"2024-06-20T04:50:32.720",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949696,1718859032730,-4296.3595835,0.00013696,2,"2024-06-20T04:50:32.730",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949697,1718859032740,-2823.75635135,0.00013696,2,"2024-06-20T04:50:32.740",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949698,1718859032749,-9222.56534114,0.00013696,2,"2024-06-20T04:50:32.749",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949699,1718859032759,-158.63435891,0.00013696,2,"2024-06-20T04:50:32.759",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949700,1718859032770,-328.95106645,0.00013696,2,"2024-06-20T04:50:32.770",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949701,1718859032780,-5589.44149372,0.00013696,2,"2024-06-20T04:50:32.780",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949702,1718859032790,-2327.95961074,0.00013696,2,"2024-06-20T04:50:32.790",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949703,1718859032800,-2393.49841235,0.00013696,2,"2024-06-20T04:50:32.800",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949704,1718859032810,-2339.26684083,0.00013696,2,"2024-06-20T04:50:32.810",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949705,1718859032819,-1253.59956446,0.00013696,2,"2024-06-20T04:50:32.819",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949706,1718859032829,-316.92510636,0.00013696,2,"2024-06-20T04:50:32.829",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949707,1718859032839,-501.6475444,0.00013698,2,"2024-06-20T04:50:32.839",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949708,1718859032848,-500.0,0.00013698,2,"2024-06-20T04:50:32.848",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949709,1718859032858,-502.7010085,0.00013698,2,"2024-06-20T04:50:32.858",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949710,1718859032867,-516.46127676,0.00013698,2,"2024-06-20T04:50:32.867",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949711,1718859032877,-500.0,0.00013698,2,"2024-06-20T04:50:32.877",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949712,1718859032888,-275.53244087,0.00013698,2,"2024-06-20T04:50:32.888",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949713,1718859032897,-500.0,0.00013698,2,"2024-06-20T04:50:32.897",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949714,1718859032908,-500.0,0.00013698,2,"2024-06-20T04:50:32.908",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949715,1718859032917,-470.56561567,0.00013698,2,"2024-06-20T04:50:32.917",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949716,1718859032927,-492.343378,0.00013698,2,"2024-06-20T04:50:32.927",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949717,1718859032937,-267.64597061,0.00013698,2,"2024-06-20T04:50:32.937",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949718,1718859032946,-500.0,0.00013698,2,"2024-06-20T04:50:32.946",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949719,1718859032955,-306.14978182,0.00013698,2,"2024-06-20T04:50:32.955",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949720,1718859032966,-500.0,0.00013698,2,"2024-06-20T04:50:32.966",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949721,1718859032975,-500.0,0.00013698,2,"2024-06-20T04:50:32.975",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949722,1718859032986,-500.0,0.00013698,2,"2024-06-20T04:50:32.986",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949723,1718859032996,-500.0,0.00013698,2,"2024-06-20T04:50:32.996",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949724,1718859033014,-500.0,0.00013698,2,"2024-06-20T04:50:33.014",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949725,1718859033023,-500.0,0.00013698,2,"2024-06-20T04:50:33.023",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949726,1718859033033,-500.0,0.00013698,2,"2024-06-20T04:50:33.033",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949727,1718859033043,-500.0,0.00013698,2,"2024-06-20T04:50:33.043",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949728,1718859033053,-500.0,0.00013698,2,"2024-06-20T04:50:33.053",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949729,1718859033062,-500.0,0.00013698,2,"2024-06-20T04:50:33.062",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949730,1718859033072,-500.0,0.00013698,2,"2024-06-20T04:50:33.072",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949731,1718859033081,-200.0,0.00013698,2,"2024-06-20T04:50:33.081",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949732,1718859033092,-507.3510807,0.00013698,2,"2024-06-20T04:50:33.092",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949733,1718859033102,-500.0,0.00013698,2,"2024-06-20T04:50:33.102",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949734,1718859033112,-500.0,0.00013698,2,"2024-06-20T04:50:33.112",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949735,1718859033121,-500.0,0.00013698,2,"2024-06-20T04:50:33.121",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949736,1718859033131,-546.5,0.00013698,2,"2024-06-20T04:50:33.131",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949737,1718859033141,-500.0,0.00013698,2,"2024-06-20T04:50:33.141",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949738,1718859033151,-500.0,0.00013698,2,"2024-06-20T04:50:33.151",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949739,1718859033161,-397.49634032,0.00013698,2,"2024-06-20T04:50:33.161",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949740,1718859033171,-500.0,0.00013698,2,"2024-06-20T04:50:33.171",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949741,1718859033180,-563.18554194,0.00013698,2,"2024-06-20T04:50:33.180",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949742,1718859033189,-500.0,0.00013698,2,"2024-06-20T04:50:33.189",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949743,1718859033198,-500.0,0.00013698,2,"2024-06-20T04:50:33.198",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949744,1718859033208,-500.0,0.00013698,2,"2024-06-20T04:50:33.208",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949745,1718859033218,-500.0,0.00013698,2,"2024-06-20T04:50:33.218",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949746,1718859033228,-500.0,0.00013698,2,"2024-06-20T04:50:33.228",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949747,1718859033238,-505.1069239,0.00013698,2,"2024-06-20T04:50:33.238",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949748,1718859033247,-544.38797303,0.00013698,2,"2024-06-20T04:50:33.247",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949749,1718859033256,-500.0,0.00013698,2,"2024-06-20T04:50:33.256",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949750,1718859033267,-178.8531976,0.00013698,2,"2024-06-20T04:50:33.267",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949751,1718859033276,-500.0,0.00013698,2,"2024-06-20T04:50:33.276",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949752,1718859033286,-500.0,0.00013698,2,"2024-06-20T04:50:33.286",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949753,1718859033296,-500.0,0.00013698,2,"2024-06-20T04:50:33.296",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949754,1718859033305,-500.0,0.00013698,2,"2024-06-20T04:50:33.305",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949755,1718859033315,-500.0,0.00013698,2,"2024-06-20T04:50:33.315",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949756,1718859033324,-525.78649861,0.00013698,2,"2024-06-20T04:50:33.324",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949757,1718859033333,-500.0,0.00013698,2,"2024-06-20T04:50:33.333",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949758,1718859033343,-500.0,0.00013698,2,"2024-06-20T04:50:33.343",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949759,1718859033353,-500.0,0.00013698,2,"2024-06-20T04:50:33.353",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949760,1718859033363,-500.0,0.00013698,2,"2024-06-20T04:50:33.363",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949761,1718859033372,-500.0,0.00013698,2,"2024-06-20T04:50:33.372",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949762,1718859033382,-565.33,0.00013698,2,"2024-06-20T04:50:33.382",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949763,1718859033392,-500.0,0.00013698,2,"2024-06-20T04:50:33.392",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949764,1718859033401,-500.0,0.00013698,2,"2024-06-20T04:50:33.401",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949765,1718859033411,-500.0,0.00013698,2,"2024-06-20T04:50:33.411",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949766,1718859033420,-500.0,0.00013698,2,"2024-06-20T04:50:33.420",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949767,1718859033429,-500.0,0.00013698,2,"2024-06-20T04:50:33.429",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949768,1718859033439,-500.0,0.00013698,2,"2024-06-20T04:50:33.439",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949769,1718859033448,-500.0,0.00013698,2,"2024-06-20T04:50:33.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949770,1718859033458,-500.0,0.00013698,2,"2024-06-20T04:50:33.458",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949771,1718859033467,-500.0,0.00013698,2,"2024-06-20T04:50:33.467",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949772,1718859033477,-500.0,0.00013698,2,"2024-06-20T04:50:33.477",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949773,1718859033486,-500.0,0.00013698,2,"2024-06-20T04:50:33.486",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949774,1718859033496,-500.0,0.00013698,2,"2024-06-20T04:50:33.496",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949775,1718859033505,-500.0,0.00013698,2,"2024-06-20T04:50:33.505",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949776,1718859033515,-345.41229477,0.00013698,2,"2024-06-20T04:50:33.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949777,1718859033525,-500.0,0.00013698,2,"2024-06-20T04:50:33.525",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949778,1718859033534,-500.0,0.00013698,2,"2024-06-20T04:50:33.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949779,1718859033544,-500.0,0.00013698,2,"2024-06-20T04:50:33.544",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949780,1718859033553,-500.0,0.00013698,2,"2024-06-20T04:50:33.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949781,1718859033562,-500.0,0.00013698,2,"2024-06-20T04:50:33.562",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949782,1718859033572,-500.0,0.00013698,2,"2024-06-20T04:50:33.572",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949783,1718859033581,-500.0,0.00013698,2,"2024-06-20T04:50:33.581",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949784,1718859033590,-500.0,0.00013698,2,"2024-06-20T04:50:33.590",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949785,1718859033599,-500.0,0.00013698,2,"2024-06-20T04:50:33.599",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949786,1718859033608,-500.0,0.00013698,2,"2024-06-20T04:50:33.608",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949787,1718859033617,-500.0,0.00013698,2,"2024-06-20T04:50:33.617",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949788,1718859033626,-500.0,0.00013698,2,"2024-06-20T04:50:33.626",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949789,1718859033635,-500.0,0.00013698,2,"2024-06-20T04:50:33.635",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949790,1718859033645,-500.0,0.00013698,2,"2024-06-20T04:50:33.645",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949791,1718859033655,-500.0,0.00013698,2,"2024-06-20T04:50:33.655",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949792,1718859033664,-500.0,0.00013698,2,"2024-06-20T04:50:33.664",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949793,1718859033673,-662.04,0.00013698,2,"2024-06-20T04:50:33.673",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949794,1718859033682,-280.01038077,0.00013698,2,"2024-06-20T04:50:33.682",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949795,1718859033691,-500.0,0.00013698,2,"2024-06-20T04:50:33.691",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949796,1718859033700,-500.0,0.00013698,2,"2024-06-20T04:50:33.700",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949797,1718859033710,-500.0,0.00013698,2,"2024-06-20T04:50:33.710",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949798,1718859033719,-500.0,0.00013698,2,"2024-06-20T04:50:33.719",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949799,1718859033728,-500.0,0.00013698,2,"2024-06-20T04:50:33.728",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949800,1718859033738,-540.58185515,0.00013698,2,"2024-06-20T04:50:33.738",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949801,1718859033747,-521.08,0.00013698,2,"2024-06-20T04:50:33.747",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949802,1718859033757,-500.0,0.00013698,2,"2024-06-20T04:50:33.757",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949803,1718859033769,-500.0,0.00013698,2,"2024-06-20T04:50:33.769",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949804,1718859033778,-500.0,0.00013698,2,"2024-06-20T04:50:33.778",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949805,1718859033787,-500.0,0.00013698,2,"2024-06-20T04:50:33.787",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949806,1718859033796,-500.0,0.00013698,2,"2024-06-20T04:50:33.796",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949807,1718859033806,-500.0,0.00013698,2,"2024-06-20T04:50:33.806",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949808,1718859033815,-500.0,0.00013698,2,"2024-06-20T04:50:33.815",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949809,1718859033824,-500.0,0.00013698,2,"2024-06-20T04:50:33.824",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949810,1718859033833,-500.0,0.00013698,2,"2024-06-20T04:50:33.833",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949811,1718859033842,-536.93576551,0.00013698,2,"2024-06-20T04:50:33.842",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949812,1718859033852,-500.0,0.00013698,2,"2024-06-20T04:50:33.852",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949813,1718859033862,-500.0,0.00013698,2,"2024-06-20T04:50:33.862",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949814,1718859033871,-500.0,0.00013698,2,"2024-06-20T04:50:33.871",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949815,1718859033880,-500.0,0.00013698,2,"2024-06-20T04:50:33.880",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949816,1718859033890,-421.03283438,0.00013698,2,"2024-06-20T04:50:33.890",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949817,1718859033900,-500.0,0.00013698,2,"2024-06-20T04:50:33.900",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949818,1718859033909,-500.0,0.00013698,2,"2024-06-20T04:50:33.909",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949819,1718859033918,-500.0,0.00013698,2,"2024-06-20T04:50:33.918",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949820,1718859033929,-500.0,0.00013698,2,"2024-06-20T04:50:33.929",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949821,1718859033938,-500.0,0.00013698,2,"2024-06-20T04:50:33.938",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949822,1718859033948,-500.0,0.00013698,2,"2024-06-20T04:50:33.948",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949823,1718859033957,-500.0,0.00013698,2,"2024-06-20T04:50:33.957",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949824,1718859033966,-500.0,0.00013698,2,"2024-06-20T04:50:33.966",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949825,1718859033976,-500.0,0.00013698,2,"2024-06-20T04:50:33.976",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949826,1718859033985,-500.0,0.00013698,2,"2024-06-20T04:50:33.985",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949827,1718859033995,-627.42,0.00013698,2,"2024-06-20T04:50:33.995",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949828,1718859034006,-500.0,0.00013698,2,"2024-06-20T04:50:34.006",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949829,1718859034022,-500.0,0.00013698,2,"2024-06-20T04:50:34.022",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949830,1718859034030,-500.0,0.00013698,2,"2024-06-20T04:50:34.030",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949831,1718859034040,-500.0,0.00013698,2,"2024-06-20T04:50:34.040",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949832,1718859034049,-500.0,0.00013698,2,"2024-06-20T04:50:34.049",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949833,1718859034059,-500.0,0.00013698,2,"2024-06-20T04:50:34.059",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949834,1718859034068,-605.76,0.00013698,2,"2024-06-20T04:50:34.068",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949835,1718859034077,-500.0,0.00013698,2,"2024-06-20T04:50:34.077",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949836,1718859034086,-500.0,0.00013698,2,"2024-06-20T04:50:34.086",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949837,1718859034096,-553.53941184,0.00013698,2,"2024-06-20T04:50:34.096",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949838,1718859034105,-500.0,0.00013698,2,"2024-06-20T04:50:34.105",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949839,1718859034115,-500.0,0.00013698,2,"2024-06-20T04:50:34.115",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949840,1718859034125,-500.0,0.00013698,2,"2024-06-20T04:50:34.125",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949841,1718859034134,-500.0,0.00013698,2,"2024-06-20T04:50:34.134",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949842,1718859034144,-500.0,0.00013698,2,"2024-06-20T04:50:34.144",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949843,1718859034153,-500.0,0.00013698,2,"2024-06-20T04:50:34.153",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949844,1718859034163,-500.0,0.00013698,2,"2024-06-20T04:50:34.163",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949845,1718859034172,-500.0,0.00013698,2,"2024-06-20T04:50:34.172",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949846,1718859034183,-500.0,0.00013698,2,"2024-06-20T04:50:34.183",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949847,1718859034193,-500.0,0.00013698,2,"2024-06-20T04:50:34.193",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949848,1718859034203,-500.0,0.00013698,2,"2024-06-20T04:50:34.203",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949849,1718859034212,-500.0,0.00013698,2,"2024-06-20T04:50:34.212",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949850,1718859034222,-500.0,0.00013698,2,"2024-06-20T04:50:34.222",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949851,1718859034231,-500.0,0.00013698,2,"2024-06-20T04:50:34.231",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949852,1718859034240,-500.0,0.00013698,2,"2024-06-20T04:50:34.240",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949853,1718859034250,-500.0,0.00013698,2,"2024-06-20T04:50:34.250",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949854,1718859034259,-500.0,0.00013698,2,"2024-06-20T04:50:34.259",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949855,1718859034272,-500.0,0.00013698,2,"2024-06-20T04:50:34.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949856,1718859034282,-500.0,0.00013698,2,"2024-06-20T04:50:34.282",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949857,1718859034290,-500.0,0.00013698,2,"2024-06-20T04:50:34.290",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949858,1718859034299,-539.98776695,0.00013698,2,"2024-06-20T04:50:34.299",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949859,1718859034309,-500.0,0.00013698,2,"2024-06-20T04:50:34.309",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949860,1718859034318,-302.29816349,0.00013698,2,"2024-06-20T04:50:34.318",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949861,1718859034327,-553.980336,0.00013698,2,"2024-06-20T04:50:34.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949862,1718859034337,-500.0,0.00013698,2,"2024-06-20T04:50:34.337",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949863,1718859034347,-500.0,0.00013698,2,"2024-06-20T04:50:34.347",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949864,1718859034356,-500.0,0.00013698,2,"2024-06-20T04:50:34.356",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949865,1718859034366,-513.86686945,0.00013698,2,"2024-06-20T04:50:34.366",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949866,1718859034376,-500.0,0.00013698,2,"2024-06-20T04:50:34.376",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949867,1718859034386,-580.17,0.00013698,2,"2024-06-20T04:50:34.386",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949868,1718859034395,-500.0,0.00013698,2,"2024-06-20T04:50:34.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949869,1718859034405,-500.0,0.00013698,2,"2024-06-20T04:50:34.405",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949870,1718859034414,-500.0,0.00013698,2,"2024-06-20T04:50:34.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949871,1718859034424,-585.12,0.00013698,2,"2024-06-20T04:50:34.424",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949872,1718859034433,-500.0,0.00013698,2,"2024-06-20T04:50:34.433",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949873,1718859034443,-500.0,0.00013698,2,"2024-06-20T04:50:34.443",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949874,1718859034452,-502.94793561,0.00013698,2,"2024-06-20T04:50:34.452",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949875,1718859034461,-500.0,0.00013698,2,"2024-06-20T04:50:34.461",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949876,1718859034470,-500.0,0.00013698,2,"2024-06-20T04:50:34.470",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949877,1718859034480,-500.0,0.00013698,2,"2024-06-20T04:50:34.480",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949878,1718859034490,-500.0,0.00013698,2,"2024-06-20T04:50:34.490",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949879,1718859034499,-500.0,0.00013698,2,"2024-06-20T04:50:34.499",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949880,1718859034509,-500.0,0.00013698,2,"2024-06-20T04:50:34.509",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949881,1718859034522,-513.40874099,0.00013698,2,"2024-06-20T04:50:34.522",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949882,1718859034532,-500.0,0.00013698,2,"2024-06-20T04:50:34.532",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949883,1718859034542,-500.0,0.00013698,2,"2024-06-20T04:50:34.542",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949884,1718859034551,-500.0,0.00013698,2,"2024-06-20T04:50:34.551",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949885,1718859034560,-500.0,0.00013698,2,"2024-06-20T04:50:34.560",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949886,1718859034570,-500.0,0.00013698,2,"2024-06-20T04:50:34.570",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949887,1718859034580,-500.0,0.00013698,2,"2024-06-20T04:50:34.580",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949888,1718859034589,-500.0,0.00013698,2,"2024-06-20T04:50:34.589",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949889,1718859034598,-500.0,0.00013698,2,"2024-06-20T04:50:34.598",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949890,1718859034608,-500.0,0.00013698,2,"2024-06-20T04:50:34.608",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949891,1718859034617,-500.0,0.00013698,2,"2024-06-20T04:50:34.617",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949892,1718859034627,-500.0,0.00013698,2,"2024-06-20T04:50:34.627",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949893,1718859034636,-500.0,0.00013698,2,"2024-06-20T04:50:34.636",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949894,1718859034645,-504.77549509,0.00013698,2,"2024-06-20T04:50:34.645",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949895,1718859034655,-636.0,0.00013698,2,"2024-06-20T04:50:34.655",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949896,1718859034664,-500.0,0.00013698,2,"2024-06-20T04:50:34.664",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949897,1718859034673,-500.0,0.00013698,2,"2024-06-20T04:50:34.673",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949898,1718859034683,-500.0,0.00013698,2,"2024-06-20T04:50:34.683",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949899,1718859034692,-587.07,0.00013698,2,"2024-06-20T04:50:34.692",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949900,1718859034702,-1139.41,0.00013698,2,"2024-06-20T04:50:34.702",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949901,1718859034711,-524.10680013,0.00013698,2,"2024-06-20T04:50:34.711",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949902,1718859034720,-500.0,0.00013698,2,"2024-06-20T04:50:34.720",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949903,1718859034729,-500.0,0.00013698,2,"2024-06-20T04:50:34.729",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949904,1718859034739,-500.0,0.00013698,2,"2024-06-20T04:50:34.739",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949905,1718859034748,-649.74,0.00013698,2,"2024-06-20T04:50:34.748",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949906,1718859034758,-2000.0,0.00013698,2,"2024-06-20T04:50:34.758",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949907,1718859034770,-500.0,0.00013698,2,"2024-06-20T04:50:34.770",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949908,1718859034779,-648.88,0.00013698,2,"2024-06-20T04:50:34.779",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949909,1718859034789,-500.0,0.00013698,2,"2024-06-20T04:50:34.789",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949910,1718859034799,-200.0,0.00013698,2,"2024-06-20T04:50:34.799",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949911,1718859034808,-500.0,0.00013698,2,"2024-06-20T04:50:34.808",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949912,1718859034818,-500.0,0.00013698,2,"2024-06-20T04:50:34.818",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949913,1718859034827,-500.0,0.00013698,2,"2024-06-20T04:50:34.827",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949914,1718859034836,-449.52698628,0.00013698,2,"2024-06-20T04:50:34.836",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949915,1718859034845,-621.38,0.00013698,2,"2024-06-20T04:50:34.845",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949916,1718859034855,-500.0,0.00013698,2,"2024-06-20T04:50:34.855",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949917,1718859034864,-500.0,0.00013698,2,"2024-06-20T04:50:34.864",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949918,1718859034873,-500.0,0.00013698,2,"2024-06-20T04:50:34.873",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949919,1718859034884,-777.25,0.00013698,2,"2024-06-20T04:50:34.884",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949920,1718859034894,-500.0,0.00013698,2,"2024-06-20T04:50:34.894",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949921,1718859034903,-500.0,0.00013698,2,"2024-06-20T04:50:34.903",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949922,1718859034913,-500.0,0.00013698,2,"2024-06-20T04:50:34.913",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949923,1718859034923,-500.0,0.00013698,2,"2024-06-20T04:50:34.923",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949924,1718859034932,-1281.07,0.00013698,2,"2024-06-20T04:50:34.932",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949925,1718859034942,-500.0,0.00013698,2,"2024-06-20T04:50:34.942",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949926,1718859034952,-500.0,0.00013698,2,"2024-06-20T04:50:34.952",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949927,1718859034961,-508.38,0.00013698,2,"2024-06-20T04:50:34.961",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949928,1718859034971,-500.0,0.00013698,2,"2024-06-20T04:50:34.971",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949929,1718859034981,-500.0,0.00013698,2,"2024-06-20T04:50:34.981",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949930,1718859034991,-500.0,0.00013698,2,"2024-06-20T04:50:34.991",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949931,1718859035005,-500.28342071,0.00013698,2,"2024-06-20T04:50:35.005",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949932,1718859035250,-646.24,0.00013698,2,"2024-06-20T04:50:35.250",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949933,1718859035260,-500.0,0.00013698,2,"2024-06-20T04:50:35.260",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949934,1718859035273,-670.52,0.00013698,2,"2024-06-20T04:50:35.273",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949935,1718859035284,-500.0,0.00013698,2,"2024-06-20T04:50:35.284",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949936,1718859035293,-500.0,0.00013698,2,"2024-06-20T04:50:35.293",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949937,1718859035303,-934.68,0.00013698,2,"2024-06-20T04:50:35.303",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949938,1718859035312,-500.0,0.00013698,2,"2024-06-20T04:50:35.312",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949939,1718859035321,-500.0,0.00013698,2,"2024-06-20T04:50:35.321",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949940,1718859035330,-500.0,0.00013698,2,"2024-06-20T04:50:35.330",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949941,1718859035340,-500.0,0.00013698,2,"2024-06-20T04:50:35.340",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949942,1718859035349,-500.0,0.00013698,2,"2024-06-20T04:50:35.349",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949943,1718859035358,-500.0,0.00013698,2,"2024-06-20T04:50:35.358",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949944,1718859035367,-586.35,0.00013698,2,"2024-06-20T04:50:35.367",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949945,1718859035377,-500.0,0.00013698,2,"2024-06-20T04:50:35.377",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949946,1718859035386,-500.0,0.00013698,2,"2024-06-20T04:50:35.386",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949947,1718859035395,-500.0,0.00013698,2,"2024-06-20T04:50:35.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949948,1718859035404,-716.83,0.00013698,2,"2024-06-20T04:50:35.404",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949949,1718859035414,-500.0,0.00013698,2,"2024-06-20T04:50:35.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949950,1718859035423,-500.0,0.00013698,2,"2024-06-20T04:50:35.423",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949951,1718859035432,-777.7,0.00013698,2,"2024-06-20T04:50:35.432",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949952,1718859035441,-505.26,0.00013698,2,"2024-06-20T04:50:35.441",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949953,1718859035451,-500.54,0.00013698,2,"2024-06-20T04:50:35.451",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949954,1718859035460,-500.0,0.00013698,2,"2024-06-20T04:50:35.460",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949955,1718859035470,-500.0,0.00013698,2,"2024-06-20T04:50:35.470",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949956,1718859035479,-500.0,0.00013698,2,"2024-06-20T04:50:35.479",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949957,1718859035489,-500.0,0.00013698,2,"2024-06-20T04:50:35.489",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949958,1718859035499,-521.74,0.00013698,2,"2024-06-20T04:50:35.499",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949959,1718859035508,-500.0,0.00013698,2,"2024-06-20T04:50:35.508",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949960,1718859035519,-664.89,0.00013698,2,"2024-06-20T04:50:35.519",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949961,1718859035527,-500.0,0.00013698,2,"2024-06-20T04:50:35.527",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949962,1718859035536,-1110.67,0.00013698,2,"2024-06-20T04:50:35.536",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949963,1718859035545,-500.0,0.00013698,2,"2024-06-20T04:50:35.545",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949964,1718859035555,-783.28,0.00013698,2,"2024-06-20T04:50:35.555",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949965,1718859035565,-504.96768977,0.00013698,2,"2024-06-20T04:50:35.565",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949966,1718859035574,-500.0,0.00013698,2,"2024-06-20T04:50:35.574",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949967,1718859035583,-500.0,0.00013698,2,"2024-06-20T04:50:35.583",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949968,1718859035592,-500.0,0.00013698,2,"2024-06-20T04:50:35.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949969,1718859035602,-500.0,0.00013698,2,"2024-06-20T04:50:35.602",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949970,1718859035611,-529.75,0.00013698,2,"2024-06-20T04:50:35.611",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949971,1718859035621,-767.74,0.00013698,2,"2024-06-20T04:50:35.621",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949972,1718859035630,-745.63,0.00013698,2,"2024-06-20T04:50:35.630",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949973,1718859035640,-733.99,0.00013698,2,"2024-06-20T04:50:35.640",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949974,1718859035650,-500.0,0.00013698,2,"2024-06-20T04:50:35.650",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949975,1718859035659,-500.0,0.00013698,2,"2024-06-20T04:50:35.659",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949976,1718859035669,-500.0,0.00013698,2,"2024-06-20T04:50:35.669",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949977,1718859035679,-233.45385615,0.00013698,2,"2024-06-20T04:50:35.679",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949978,1718859035688,-500.0,0.00013698,2,"2024-06-20T04:50:35.688",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949979,1718859035698,-151.36045417,0.00013698,2,"2024-06-20T04:50:35.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949980,1718859035707,-535.21,0.00013698,2,"2024-06-20T04:50:35.707",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949981,1718859035716,-500.0,0.00013698,2,"2024-06-20T04:50:35.716",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949982,1718859035726,-500.0,0.00013698,2,"2024-06-20T04:50:35.726",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949983,1718859035735,-500.0,0.00013698,2,"2024-06-20T04:50:35.735",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949984,1718859035744,-500.0,0.00013698,2,"2024-06-20T04:50:35.744",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949985,1718859035754,-502.31450562,0.00013698,2,"2024-06-20T04:50:35.754",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949986,1718859035765,-531.06,0.00013698,2,"2024-06-20T04:50:35.765",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949987,1718859035775,-1404.13,0.00013698,2,"2024-06-20T04:50:35.775",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949988,1718859035785,-500.0,0.00013698,2,"2024-06-20T04:50:35.785",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949989,1718859035794,-500.0,0.00013698,2,"2024-06-20T04:50:35.794",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949990,1718859035804,-500.0,0.00013698,2,"2024-06-20T04:50:35.804",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949991,1718859035814,-500.0,0.00013698,2,"2024-06-20T04:50:35.814",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949992,1718859035823,-500.0,0.00013698,2,"2024-06-20T04:50:35.823",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949993,1718859035833,-862.25,0.00013698,2,"2024-06-20T04:50:35.833",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949994,1718859035842,-500.0,0.00013698,2,"2024-06-20T04:50:35.842",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949995,1718859035852,-522.98728476,0.00013698,2,"2024-06-20T04:50:35.852",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949996,1718859035861,-500.0,0.00013698,2,"2024-06-20T04:50:35.861",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949997,1718859035871,-1102.26,0.00013698,2,"2024-06-20T04:50:35.871",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949998,1718859035880,-500.0,0.00013698,2,"2024-06-20T04:50:35.880",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329949999,1718859035890,-500.0,0.00013698,2,"2024-06-20T04:50:35.890",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950000,1718859035899,-500.0,0.00013698,2,"2024-06-20T04:50:35.899",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950001,1718859035910,-616.16,0.00013698,2,"2024-06-20T04:50:35.910",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950002,1718859035919,-860.21,0.00013698,2,"2024-06-20T04:50:35.919",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950003,1718859035928,-500.0,0.00013698,2,"2024-06-20T04:50:35.928",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950004,1718859035938,-500.0,0.00013698,2,"2024-06-20T04:50:35.938",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950005,1718859035948,-500.0,0.00013698,2,"2024-06-20T04:50:35.948",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950006,1718859035957,-500.0,0.00013698,2,"2024-06-20T04:50:35.957",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950007,1718859035967,-500.0,0.00013698,2,"2024-06-20T04:50:35.967",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950008,1718859035976,-500.0,0.00013698,2,"2024-06-20T04:50:35.976",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950009,1718859035985,-500.0,0.00013698,2,"2024-06-20T04:50:35.985",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950010,1718859035995,-500.0,0.00013698,2,"2024-06-20T04:50:35.995",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950011,1718859036005,-967.79,0.00013698,2,"2024-06-20T04:50:36.005",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950012,1718859036017,-917.01,0.00013698,2,"2024-06-20T04:50:36.017",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950013,1718859036028,-500.0,0.00013698,2,"2024-06-20T04:50:36.028",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950014,1718859036038,-642.49,0.00013698,2,"2024-06-20T04:50:36.038",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950015,1718859036047,-500.0,0.00013698,2,"2024-06-20T04:50:36.047",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950016,1718859036057,-718.04,0.00013698,2,"2024-06-20T04:50:36.057",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950017,1718859036066,-310.02871006,0.00013698,2,"2024-06-20T04:50:36.066",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950018,1718859036076,-500.0,0.00013698,2,"2024-06-20T04:50:36.076",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950019,1718859036086,-500.0,0.00013698,2,"2024-06-20T04:50:36.086",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950020,1718859036097,-500.0,0.00013698,2,"2024-06-20T04:50:36.097",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950021,1718859036107,-685.76,0.00013698,2,"2024-06-20T04:50:36.107",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950022,1718859036116,-773.23,0.00013698,2,"2024-06-20T04:50:36.116",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950023,1718859036126,-514.39,0.00013698,2,"2024-06-20T04:50:36.126",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950024,1718859036136,-500.0,0.00013698,2,"2024-06-20T04:50:36.136",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950025,1718859036145,-500.0,0.00013698,2,"2024-06-20T04:50:36.145",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950026,1718859036155,-645.23,0.00013698,2,"2024-06-20T04:50:36.155",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950027,1718859036164,-549.91931165,0.00013698,2,"2024-06-20T04:50:36.164",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950028,1718859036173,-500.0,0.00013698,2,"2024-06-20T04:50:36.173",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950029,1718859036182,-593.76,0.00013698,2,"2024-06-20T04:50:36.182",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950030,1718859036192,-500.0,0.00013698,2,"2024-06-20T04:50:36.192",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950031,1718859036202,-500.0,0.00013698,2,"2024-06-20T04:50:36.202",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950032,1718859036212,-500.0,0.00013698,2,"2024-06-20T04:50:36.212",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950033,1718859036221,-1065.52,0.00013698,2,"2024-06-20T04:50:36.221",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950034,1718859036231,-535.74346744,0.00013698,2,"2024-06-20T04:50:36.231",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950035,1718859036240,-500.0,0.00013698,2,"2024-06-20T04:50:36.240",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950036,1718859036250,-500.0,0.00013698,2,"2024-06-20T04:50:36.250",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950037,1718859036260,-1540.2,0.00013698,2,"2024-06-20T04:50:36.260",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950038,1718859036271,-500.0,0.00013698,2,"2024-06-20T04:50:36.271",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950039,1718859036280,-500.0,0.00013698,2,"2024-06-20T04:50:36.280",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950040,1718859036289,-500.0,0.00013698,2,"2024-06-20T04:50:36.289",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950041,1718859036298,-500.0,0.00013698,2,"2024-06-20T04:50:36.298",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950042,1718859036308,-500.0,0.00013698,2,"2024-06-20T04:50:36.308",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950043,1718859036318,-889.12,0.00013698,2,"2024-06-20T04:50:36.318",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950044,1718859036327,-500.0,0.00013698,2,"2024-06-20T04:50:36.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950045,1718859036337,-500.0,0.00013698,2,"2024-06-20T04:50:36.337",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950046,1718859036346,-500.0,0.00013698,2,"2024-06-20T04:50:36.346",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950047,1718859036356,-759.77,0.00013698,2,"2024-06-20T04:50:36.356",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950048,1718859036365,-500.0,0.00013698,2,"2024-06-20T04:50:36.365",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950049,1718859036375,-634.52,0.00013698,2,"2024-06-20T04:50:36.375",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950050,1718859036384,-549.19,0.00013698,2,"2024-06-20T04:50:36.384",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950051,1718859036394,-520.45,0.00013698,2,"2024-06-20T04:50:36.394",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950052,1718859036403,-500.0,0.00013698,2,"2024-06-20T04:50:36.403",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950053,1718859036412,-619.03,0.00013698,2,"2024-06-20T04:50:36.412",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950054,1718859036422,-609.37,0.00013698,2,"2024-06-20T04:50:36.422",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950055,1718859036431,-500.0,0.00013698,2,"2024-06-20T04:50:36.431",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950056,1718859036441,-500.0,0.00013698,2,"2024-06-20T04:50:36.441",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950057,1718859036450,-500.0,0.00013698,2,"2024-06-20T04:50:36.450",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950058,1718859036459,-500.0,0.00013698,2,"2024-06-20T04:50:36.459",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950059,1718859036469,-688.4,0.00013698,2,"2024-06-20T04:50:36.469",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950060,1718859036478,-500.0,0.00013698,2,"2024-06-20T04:50:36.478",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950061,1718859036487,-500.0,0.00013698,2,"2024-06-20T04:50:36.487",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950062,1718859036497,-500.0,0.00013698,2,"2024-06-20T04:50:36.497",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950063,1718859036506,-587.15,0.00013698,2,"2024-06-20T04:50:36.506",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950064,1718859036515,-500.0,0.00013698,2,"2024-06-20T04:50:36.515",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950065,1718859036525,-500.0,0.00013698,2,"2024-06-20T04:50:36.525",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950066,1718859036534,-663.41,0.00013698,2,"2024-06-20T04:50:36.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950067,1718859036544,-500.0,0.00013698,2,"2024-06-20T04:50:36.544",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950068,1718859036554,-500.0,0.00013698,2,"2024-06-20T04:50:36.554",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950069,1718859036563,-500.0,0.00013698,2,"2024-06-20T04:50:36.563",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950070,1718859036573,-743.69,0.00013698,2,"2024-06-20T04:50:36.573",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950071,1718859036582,-500.0,0.00013698,2,"2024-06-20T04:50:36.582",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950072,1718859036592,-556.4,0.00013698,2,"2024-06-20T04:50:36.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950073,1718859036602,-226.48056294,0.00013698,2,"2024-06-20T04:50:36.602",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950074,1718859036611,-902.11,0.00013698,2,"2024-06-20T04:50:36.611",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950075,1718859036621,-500.0,0.00013698,2,"2024-06-20T04:50:36.621",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950076,1718859036631,-500.0,0.00013698,2,"2024-06-20T04:50:36.631",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950077,1718859036640,-768.86,0.00013698,2,"2024-06-20T04:50:36.640",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950078,1718859036650,-723.86,0.00013698,2,"2024-06-20T04:50:36.650",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950079,1718859036660,-679.56,0.00013698,2,"2024-06-20T04:50:36.660",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950080,1718859036670,-500.0,0.00013698,2,"2024-06-20T04:50:36.670",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950081,1718859036679,-500.0,0.00013698,2,"2024-06-20T04:50:36.679",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950082,1718859036689,-500.0,0.00013698,2,"2024-06-20T04:50:36.689",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950083,1718859036698,-500.0,0.00013698,2,"2024-06-20T04:50:36.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950084,1718859036707,-515.18,0.00013698,2,"2024-06-20T04:50:36.707",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950085,1718859036717,-500.0,0.00013698,2,"2024-06-20T04:50:36.717",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950086,1718859036726,-580.22,0.00013698,2,"2024-06-20T04:50:36.726",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950087,1718859036736,-498.47964733,0.00013698,2,"2024-06-20T04:50:36.736",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950088,1718859036746,-500.0,0.00013698,2,"2024-06-20T04:50:36.746",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950089,1718859036755,-500.0,0.00013698,2,"2024-06-20T04:50:36.755",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950090,1718859036767,-500.0,0.00013698,2,"2024-06-20T04:50:36.767",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950091,1718859036776,-500.0,0.00013698,2,"2024-06-20T04:50:36.776",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950092,1718859036786,-934.47,0.00013698,2,"2024-06-20T04:50:36.786",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950093,1718859036795,-500.0,0.00013698,2,"2024-06-20T04:50:36.795",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950094,1718859036805,-500.0,0.00013698,2,"2024-06-20T04:50:36.805",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950095,1718859036814,-500.0,0.00013698,2,"2024-06-20T04:50:36.814",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950096,1718859036824,-500.0,0.00013698,2,"2024-06-20T04:50:36.824",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950097,1718859036833,-500.0,0.00013698,2,"2024-06-20T04:50:36.833",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950098,1718859036844,-500.0,0.00013698,2,"2024-06-20T04:50:36.844",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950099,1718859036853,-500.0,0.00013698,2,"2024-06-20T04:50:36.853",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950100,1718859036865,-560.81,0.00013698,2,"2024-06-20T04:50:36.865",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950101,1718859036874,-500.0,0.00013698,2,"2024-06-20T04:50:36.874",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950102,1718859036883,-500.0,0.00013698,2,"2024-06-20T04:50:36.883",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950103,1718859036893,-655.75,0.00013698,2,"2024-06-20T04:50:36.893",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950104,1718859036903,-500.0,0.00013698,2,"2024-06-20T04:50:36.903",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950105,1718859036913,-802.48,0.00013698,2,"2024-06-20T04:50:36.913",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950106,1718859036923,-500.0,0.00013698,2,"2024-06-20T04:50:36.923",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950107,1718859036933,-500.0,0.00013698,2,"2024-06-20T04:50:36.933",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950108,1718859036943,-973.15,0.00013698,2,"2024-06-20T04:50:36.943",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950109,1718859036953,-500.0,0.00013698,2,"2024-06-20T04:50:36.953",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950110,1718859036963,-500.0,0.00013698,2,"2024-06-20T04:50:36.963",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950111,1718859036973,-502.60601776,0.00013698,2,"2024-06-20T04:50:36.973",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950112,1718859036983,-500.0,0.00013698,2,"2024-06-20T04:50:36.983",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950113,1718859036992,-990.76,0.00013698,2,"2024-06-20T04:50:36.992",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950114,1718859037006,-500.0,0.00013698,2,"2024-06-20T04:50:37.006",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950115,1718859037017,-1012.9,0.00013698,2,"2024-06-20T04:50:37.017",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950116,1718859037025,-600.29,0.00013698,2,"2024-06-20T04:50:37.025",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950117,1718859037035,-500.0,0.00013698,2,"2024-06-20T04:50:37.035",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950118,1718859037045,-500.0,0.00013698,2,"2024-06-20T04:50:37.045",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950119,1718859037055,-500.0,0.00013698,2,"2024-06-20T04:50:37.055",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950120,1718859037065,-500.0,0.00013698,2,"2024-06-20T04:50:37.065",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950121,1718859037074,-1219.01,0.00013698,2,"2024-06-20T04:50:37.074",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950122,1718859037084,-873.94,0.00013698,2,"2024-06-20T04:50:37.084",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950123,1718859037095,-500.0,0.00013698,2,"2024-06-20T04:50:37.095",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950124,1718859037105,-500.0,0.00013698,2,"2024-06-20T04:50:37.105",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950125,1718859037115,-1000.0,0.00013698,5,"2024-06-20T04:50:37.115",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950126,1718859037125,-500.0,0.00013698,2,"2024-06-20T04:50:37.125",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950127,1718859037135,-665.74,0.00013698,2,"2024-06-20T04:50:37.135",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950128,1718859037145,-250.0,0.00013698,2,"2024-06-20T04:50:37.145",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950129,1718859037155,-500.0,0.00013698,2,"2024-06-20T04:50:37.155",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950130,1718859037165,-533.93,0.00013698,2,"2024-06-20T04:50:37.165",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950131,1718859037175,-500.0,0.00013698,2,"2024-06-20T04:50:37.175",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950132,1718859037184,-328.73,0.00013698,2,"2024-06-20T04:50:37.184",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950133,1718859037194,-500.0,0.00013698,2,"2024-06-20T04:50:37.194",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950134,1718859037203,-500.0,0.00013698,2,"2024-06-20T04:50:37.203",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950135,1718859037213,-500.0,0.00013698,2,"2024-06-20T04:50:37.213",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950136,1718859037224,-500.0,0.00013698,2,"2024-06-20T04:50:37.224",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950137,1718859037234,-1007.83,0.00013698,2,"2024-06-20T04:50:37.234",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950138,1718859037243,-500.0,0.00013698,2,"2024-06-20T04:50:37.243",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950139,1718859037253,-500.0,0.00013698,2,"2024-06-20T04:50:37.253",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950140,1718859037264,-713.58,0.00013698,2,"2024-06-20T04:50:37.264",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950141,1718859037274,-500.0,0.00013698,2,"2024-06-20T04:50:37.274",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950142,1718859037284,-1104.73,0.00013698,2,"2024-06-20T04:50:37.284",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950143,1718859037294,-500.0,0.00013698,2,"2024-06-20T04:50:37.294",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950144,1718859037304,-500.0,0.00013698,2,"2024-06-20T04:50:37.304",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950145,1718859037314,-500.0,0.00013698,2,"2024-06-20T04:50:37.314",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950146,1718859037324,-500.0,0.00013698,2,"2024-06-20T04:50:37.324",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950147,1718859037334,-611.32,0.00013698,2,"2024-06-20T04:50:37.334",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950148,1718859037343,-500.0,0.00013698,2,"2024-06-20T04:50:37.343",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950149,1718859037353,-500.0,0.00013698,2,"2024-06-20T04:50:37.353",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950150,1718859037363,-1041.16,0.00013698,2,"2024-06-20T04:50:37.363",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950151,1718859037373,-500.0,0.00013698,2,"2024-06-20T04:50:37.373",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950152,1718859037382,-500.0,0.00013698,2,"2024-06-20T04:50:37.382",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950153,1718859037392,-513.50584864,0.00013698,2,"2024-06-20T04:50:37.392",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950154,1718859037402,-500.0,0.00013698,2,"2024-06-20T04:50:37.402",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950155,1718859037412,-500.0,0.00013698,2,"2024-06-20T04:50:37.412",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950156,1718859037422,-500.0,0.00013698,2,"2024-06-20T04:50:37.422",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950157,1718859037432,-500.0,0.00013698,2,"2024-06-20T04:50:37.432",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950158,1718859037441,-678.96,0.00013698,2,"2024-06-20T04:50:37.441",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950159,1718859037452,-500.0,0.00013698,2,"2024-06-20T04:50:37.452",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950160,1718859037462,-500.0,0.00013698,2,"2024-06-20T04:50:37.462",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950161,1718859037471,-795.4,0.00013698,2,"2024-06-20T04:50:37.471",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950162,1718859037481,-518.3033316,0.00013698,2,"2024-06-20T04:50:37.481",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950163,1718859037491,-500.0,0.00013698,2,"2024-06-20T04:50:37.491",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950164,1718859037501,-500.0,0.00013698,2,"2024-06-20T04:50:37.501",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950165,1718859037511,-760.43,0.00013698,2,"2024-06-20T04:50:37.511",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950166,1718859037523,-500.0,0.00013698,2,"2024-06-20T04:50:37.523",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950167,1718859037534,-500.0,0.00013698,2,"2024-06-20T04:50:37.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950168,1718859037544,-500.0,0.00013698,2,"2024-06-20T04:50:37.544",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950169,1718859037553,-1025.13,0.00013698,2,"2024-06-20T04:50:37.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950170,1718859037563,-500.0,0.00013698,2,"2024-06-20T04:50:37.563",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950171,1718859037572,-500.0,0.00013698,2,"2024-06-20T04:50:37.572",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950172,1718859037582,-500.0,0.00013698,2,"2024-06-20T04:50:37.582",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950173,1718859037592,-500.0,0.00013698,2,"2024-06-20T04:50:37.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950174,1718859037602,-500.0,0.00013698,2,"2024-06-20T04:50:37.602",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950175,1718859037612,-533.77984536,0.00013698,2,"2024-06-20T04:50:37.612",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950176,1718859037621,-676.99,0.00013698,2,"2024-06-20T04:50:37.621",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950177,1718859037632,-500.0,0.00013698,2,"2024-06-20T04:50:37.632",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950178,1718859037642,-992.24,0.00013698,2,"2024-06-20T04:50:37.642",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950179,1718859037652,-500.0,0.00013698,2,"2024-06-20T04:50:37.652",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950180,1718859037662,-500.0,0.00013698,2,"2024-06-20T04:50:37.662",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950181,1718859037672,-764.99,0.00013698,2,"2024-06-20T04:50:37.672",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950182,1718859037681,-691.98,0.00013698,2,"2024-06-20T04:50:37.681",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950183,1718859037691,-500.0,0.00013698,2,"2024-06-20T04:50:37.691",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950184,1718859037700,-500.0,0.00013698,2,"2024-06-20T04:50:37.700",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950185,1718859037710,-500.0,0.00013698,2,"2024-06-20T04:50:37.710",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950186,1718859037720,-500.0,0.00013698,2,"2024-06-20T04:50:37.720",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950187,1718859037730,-500.0,0.00013698,2,"2024-06-20T04:50:37.730",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950188,1718859037740,-500.0,0.00013698,2,"2024-06-20T04:50:37.740",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950189,1718859037750,-500.0,0.00013698,2,"2024-06-20T04:50:37.750",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950190,1718859037760,-500.0,0.00013698,2,"2024-06-20T04:50:37.760",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950192,1718859037772,-500.0,0.00013698,2,"2024-06-20T04:50:37.772",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950193,1718859037782,-500.0,0.00013698,2,"2024-06-20T04:50:37.782",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950194,1718859037791,-618.51,0.00013698,2,"2024-06-20T04:50:37.791",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950195,1718859037800,-1169.96,0.00013698,2,"2024-06-20T04:50:37.800",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950196,1718859037808,-500.0,0.00013698,2,"2024-06-20T04:50:37.808",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950198,1718859037818,-500.0,0.00013698,2,"2024-06-20T04:50:37.818",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950200,1718859037827,-500.0,0.00013698,2,"2024-06-20T04:50:37.827",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950202,1718859037836,-500.0,0.00013698,2,"2024-06-20T04:50:37.836",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950205,1718859037847,-649.9,0.00013698,2,"2024-06-20T04:50:37.847",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950207,1718859037856,-500.0,0.00013698,2,"2024-06-20T04:50:37.856",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950209,1718859037865,-198.4829993,0.00013698,2,"2024-06-20T04:50:37.865",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950211,1718859037875,-447.68988914,0.00013698,2,"2024-06-20T04:50:37.875",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950213,1718859037884,-500.0,0.00013698,2,"2024-06-20T04:50:37.884",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950215,1718859037894,-500.0,0.00013698,2,"2024-06-20T04:50:37.894",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950217,1718859037903,-500.0,0.00013698,2,"2024-06-20T04:50:37.903",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950219,1718859037912,-990.61,0.00013698,2,"2024-06-20T04:50:37.912",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950221,1718859037922,-500.0,0.00013698,2,"2024-06-20T04:50:37.922",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950223,1718859037931,-500.0,0.00013698,2,"2024-06-20T04:50:37.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950225,1718859037941,-500.0,0.00013698,2,"2024-06-20T04:50:37.941",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950227,1718859037950,-507.76074878,0.00013698,2,"2024-06-20T04:50:37.950",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950229,1718859037959,-783.17,0.00013698,2,"2024-06-20T04:50:37.959",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950231,1718859037969,-578.6042668,0.00013698,2,"2024-06-20T04:50:37.969",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950233,1718859037979,-500.0,0.00013698,2,"2024-06-20T04:50:37.979",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950235,1718859037989,-667.29,0.00013698,2,"2024-06-20T04:50:37.989",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950237,1718859037999,-500.0,0.00013698,2,"2024-06-20T04:50:37.999",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950239,1718859038009,-500.0,0.00013698,2,"2024-06-20T04:50:38.009",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950241,1718859038023,-500.0,0.00013698,2,"2024-06-20T04:50:38.023",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950243,1718859038033,-500.0,0.00013698,2,"2024-06-20T04:50:38.033",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950245,1718859038043,-500.0,0.00013698,2,"2024-06-20T04:50:38.043",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950246,1718859038054,-500.0,0.00013698,2,"2024-06-20T04:50:38.054",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950247,1718859038064,-500.0,0.00013698,2,"2024-06-20T04:50:38.064",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950248,1718859038073,-558.61,0.00013698,2,"2024-06-20T04:50:38.073",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950250,1718859038083,-500.0,0.00013698,2,"2024-06-20T04:50:38.083",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950252,1718859038095,-500.0,0.00013698,2,"2024-06-20T04:50:38.095",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950254,1718859038105,-500.0,0.00013698,2,"2024-06-20T04:50:38.105",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950255,1718859038115,-777.59,0.00013698,2,"2024-06-20T04:50:38.115",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950256,1718859038124,-1225.9,0.00013698,2,"2024-06-20T04:50:38.124",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950257,1718859038134,-500.0,0.00013698,2,"2024-06-20T04:50:38.134",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950258,1718859038144,-500.0,0.00013698,2,"2024-06-20T04:50:38.144",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950259,1718859038154,-500.0,0.00013698,2,"2024-06-20T04:50:38.154",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950260,1718859038163,-500.0,0.00013698,2,"2024-06-20T04:50:38.163",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950261,1718859038172,-500.0,0.00013698,2,"2024-06-20T04:50:38.172",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950262,1718859038182,-969.27,0.00013698,2,"2024-06-20T04:50:38.182",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950263,1718859038193,-500.0,0.00013698,2,"2024-06-20T04:50:38.193",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950264,1718859038203,-500.0,0.00013698,2,"2024-06-20T04:50:38.203",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950265,1718859038212,-500.0,0.00013698,2,"2024-06-20T04:50:38.212",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950266,1718859038222,-500.0,0.00013698,2,"2024-06-20T04:50:38.222",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950267,1718859038231,-500.0,0.00013698,2,"2024-06-20T04:50:38.231",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950268,1718859038241,-500.0,0.00013698,2,"2024-06-20T04:50:38.241",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950269,1718859038251,-500.0,0.00013698,2,"2024-06-20T04:50:38.251",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950270,1718859038262,-1162.02,0.00013698,2,"2024-06-20T04:50:38.262",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950271,1718859038272,-3486.64,0.00013698,2,"2024-06-20T04:50:38.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950272,1718859038282,-500.0,0.00013698,2,"2024-06-20T04:50:38.282",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950273,1718859038292,-616.38,0.00013698,2,"2024-06-20T04:50:38.292",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950274,1718859038301,-500.0,0.00013698,2,"2024-06-20T04:50:38.301",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950275,1718859038310,-500.0,0.00013698,2,"2024-06-20T04:50:38.310",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950276,1718859038319,-500.0,0.00013698,2,"2024-06-20T04:50:38.319",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950277,1718859038328,-500.0,0.00013698,2,"2024-06-20T04:50:38.328",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950278,1718859038338,-14377.01,0.00013698,2,"2024-06-20T04:50:38.338",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950279,1718859038347,-500.0,0.00013698,2,"2024-06-20T04:50:38.347",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950280,1718859038357,-500.0,0.00013698,2,"2024-06-20T04:50:38.357",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950281,1718859038367,-500.0,0.00013698,2,"2024-06-20T04:50:38.367",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950282,1718859038376,-500.0,0.00013698,2,"2024-06-20T04:50:38.376",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950283,1718859038386,-543.66,0.00013698,2,"2024-06-20T04:50:38.386",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950284,1718859038395,-500.0,0.00013698,2,"2024-06-20T04:50:38.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950285,1718859038405,-500.0,0.00013698,2,"2024-06-20T04:50:38.405",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950286,1718859038415,-2842.84,0.00013698,2,"2024-06-20T04:50:38.415",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950287,1718859038424,-500.0,0.00013698,2,"2024-06-20T04:50:38.424",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950288,1718859038433,-500.0,0.00013698,2,"2024-06-20T04:50:38.433",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950289,1718859038443,-500.0,0.00013698,2,"2024-06-20T04:50:38.443",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950290,1718859038452,-500.0,0.00013698,2,"2024-06-20T04:50:38.452",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950291,1718859038461,-500.0,0.00013698,2,"2024-06-20T04:50:38.461",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950292,1718859038471,-500.0,0.00013698,2,"2024-06-20T04:50:38.471",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950293,1718859038480,-500.0,0.00013698,2,"2024-06-20T04:50:38.480",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950294,1718859038490,-640.58,0.00013698,2,"2024-06-20T04:50:38.490",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950295,1718859038499,-500.0,0.00013698,2,"2024-06-20T04:50:38.499",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950296,1718859038509,-617.16,0.00013698,2,"2024-06-20T04:50:38.509",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950297,1718859038519,-500.0,0.00013698,2,"2024-06-20T04:50:38.519",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950298,1718859038528,-500.0,0.00013698,2,"2024-06-20T04:50:38.528",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950299,1718859038537,-500.0,0.00013698,2,"2024-06-20T04:50:38.537",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950300,1718859038546,-500.0,0.00013698,2,"2024-06-20T04:50:38.546",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950301,1718859038555,-795.09,0.00013698,2,"2024-06-20T04:50:38.555",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950302,1718859038564,-500.0,0.00013698,2,"2024-06-20T04:50:38.564",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950303,1718859038573,-500.0,0.00013698,2,"2024-06-20T04:50:38.573",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950305,1718859038583,-500.0,0.00013698,2,"2024-06-20T04:50:38.583",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950306,1718859038592,-500.0,0.00013698,2,"2024-06-20T04:50:38.592",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950307,1718859038601,-500.0,0.00013698,2,"2024-06-20T04:50:38.601",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950309,1718859038610,-500.0,0.00013698,2,"2024-06-20T04:50:38.610",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950310,1718859038619,-601.38,0.00013698,2,"2024-06-20T04:50:38.619",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950311,1718859038629,-500.0,0.00013698,2,"2024-06-20T04:50:38.629",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950312,1718859038639,-162.59912916,0.00013698,2,"2024-06-20T04:50:38.639",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950313,1718859038648,-35630.04,0.00013698,2,"2024-06-20T04:50:38.648",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950314,1718859038658,-500.0,0.00013698,2,"2024-06-20T04:50:38.658",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950315,1718859038668,-6704.23,0.00013698,2,"2024-06-20T04:50:38.668",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950316,1718859038677,-500.0,0.00013698,2,"2024-06-20T04:50:38.677",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950317,1718859038686,-77.61494142,0.00013698,2,"2024-06-20T04:50:38.686",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950318,1718859039492,-970.90505858,0.00013698,2,"2024-06-20T04:50:39.492",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950319,1718859039503,-936.87,0.00013698,2,"2024-06-20T04:50:39.503",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950320,1718859039514,-500.0,0.00013698,2,"2024-06-20T04:50:39.514",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950321,1718859039524,-500.0,0.00013698,2,"2024-06-20T04:50:39.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950322,1718859039533,-156.83158711,0.00013698,2,"2024-06-20T04:50:39.533",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950323,1718859039547,-343.16841289,0.00013698,2,"2024-06-20T04:50:39.547",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950324,1718859039556,-1759.33098341,0.00013698,2,"2024-06-20T04:50:39.556",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950325,1718859039567,-809.73333754,0.00013698,2,"2024-06-20T04:50:39.567",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950326,1718859039617,-32.56567905,0.00013698,2,"2024-06-20T04:50:39.617",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950327,1718859039627,-500.0,0.00013698,2,"2024-06-20T04:50:39.627",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950328,1718859039637,-1125.21,0.00013698,2,"2024-06-20T04:50:39.637",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950329,1718859039646,-500.0,0.00013698,2,"2024-06-20T04:50:39.646",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950330,1718859039656,-500.0,0.00013698,2,"2024-06-20T04:50:39.656",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950331,1718859039670,-570.34425962,0.00013698,2,"2024-06-20T04:50:39.670",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950332,1718859039680,-500.0,0.00013698,2,"2024-06-20T04:50:39.680",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950333,1718859039689,-500.0,0.00013698,2,"2024-06-20T04:50:39.689",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950334,1718859039699,-500.0,0.00013698,2,"2024-06-20T04:50:39.699",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950335,1718859039708,-500.0,0.00013698,2,"2024-06-20T04:50:39.708",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950336,1718859039718,-500.0,0.00013698,2,"2024-06-20T04:50:39.718",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950337,1718859039727,-500.0,0.00013698,2,"2024-06-20T04:50:39.727",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950338,1718859039737,-4857.70674031,0.00013698,2,"2024-06-20T04:50:39.737",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950339,1718859039749,-2374.88325969,0.00013698,2,"2024-06-20T04:50:39.749",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950340,1718859039758,-675.49,0.00013698,2,"2024-06-20T04:50:39.758",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950341,1718859039769,-500.0,0.00013698,2,"2024-06-20T04:50:39.769",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950343,1718859039778,-380.04539066,0.00013698,2,"2024-06-20T04:50:39.778",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950344,1718859039794,-119.95460934,0.00013698,2,"2024-06-20T04:50:39.794",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950345,1718859039805,-500.0,0.00013698,2,"2024-06-20T04:50:39.805",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950346,1718859039818,-500.0,0.00013698,2,"2024-06-20T04:50:39.818",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950349,1718859039827,-500.0,0.00013698,2,"2024-06-20T04:50:39.827",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950350,1718859039837,-534.83,0.00013698,2,"2024-06-20T04:50:39.837",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950351,1718859039846,-355.51044829,0.00013698,2,"2024-06-20T04:50:39.846",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950352,1718859039856,-3294.7,0.00013698,2,"2024-06-20T04:50:39.856",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950353,1718859039866,-520.59835703,0.00013698,2,"2024-06-20T04:50:39.866",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950354,1718859039876,-242.99581436,0.00013698,2,"2024-06-20T04:50:39.876",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950355,1718859039886,-692.44,0.00013698,2,"2024-06-20T04:50:39.886",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950356,1718859039896,-525.10436306,0.00013698,2,"2024-06-20T04:50:39.896",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950357,1718859039905,-747.32845051,0.00013698,2,"2024-06-20T04:50:39.905",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950358,1718859039918,-1334.89154949,0.00013698,2,"2024-06-20T04:50:39.918",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950359,1718859039927,-500.0,0.00013698,2,"2024-06-20T04:50:39.927",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950360,1718859039936,-500.0,0.00013698,2,"2024-06-20T04:50:39.936",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950361,1718859039946,-413.16822012,0.00013698,2,"2024-06-20T04:50:39.946",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950362,1718859040017,-86.83177988,0.00013698,2,"2024-06-20T04:50:40.017",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950363,1718859040026,-360.48692922,0.00013698,2,"2024-06-20T04:50:40.026",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950364,1718859040038,-142.15643636,0.00013698,2,"2024-06-20T04:50:40.038",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950365,1718859040047,-789.03957619,0.00013698,2,"2024-06-20T04:50:40.047",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950366,1718859040058,-4210.96042381,0.00013698,2,"2024-06-20T04:50:40.058",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950367,1718859040068,-46.72606412,0.00013698,2,"2024-06-20T04:50:40.068",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950372,1718859041638,-938.49393588,0.00013698,2,"2024-06-20T04:50:41.638",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950373,1718859041648,-500.0,0.00013698,2,"2024-06-20T04:50:41.648",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950374,1718859041657,-500.0,0.00013698,2,"2024-06-20T04:50:41.657",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950375,1718859041668,-500.0,0.00013698,2,"2024-06-20T04:50:41.668",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950376,1718859041677,-684.77,0.00013698,2,"2024-06-20T04:50:41.677",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950377,1718859041688,-500.0,0.00013698,2,"2024-06-20T04:50:41.688",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950378,1718859041698,-1483.9533862,0.00013698,2,"2024-06-20T04:50:41.698",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950379,1718859041711,-432.68167204,0.00013698,2,"2024-06-20T04:50:41.711",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950380,1718859041723,-1454.24510192,0.00013698,2,"2024-06-20T04:50:41.723",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950381,1718859041738,-9212.08983984,0.00013698,2,"2024-06-20T04:50:41.738",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950382,1718859041747,-500.0,0.00013698,2,"2024-06-20T04:50:41.747",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950383,1718859041757,-1466.35,0.00013698,2,"2024-06-20T04:50:41.757",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950384,1718859041767,-780.5,0.00013698,2,"2024-06-20T04:50:41.767",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950385,1718859041777,-1984.63,0.00013698,2,"2024-06-20T04:50:41.777",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950386,1718859041786,-2284.17,0.00013698,2,"2024-06-20T04:50:41.786",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950387,1718859041796,-504.99932577,0.00013698,2,"2024-06-20T04:50:41.796",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950388,1718859041805,-500.0,0.00013698,2,"2024-06-20T04:50:41.805",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950389,1718859041816,-2035.9,0.00013698,2,"2024-06-20T04:50:41.816",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950390,1718859041825,-500.0,0.00013698,2,"2024-06-20T04:50:41.825",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950391,1718859041834,-500.0,0.00013698,2,"2024-06-20T04:50:41.834",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950392,1718859041845,-500.0,0.00013698,2,"2024-06-20T04:50:41.845",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950393,1718859041856,-500.0,0.00013698,2,"2024-06-20T04:50:41.856",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950394,1718859041865,-500.0,0.00013698,2,"2024-06-20T04:50:41.865",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950395,1718859041874,-1815.78,0.00013698,2,"2024-06-20T04:50:41.874",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950396,1718859041883,-1098.8,0.00013698,2,"2024-06-20T04:50:41.883",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950397,1718859041892,-500.0,0.00013698,2,"2024-06-20T04:50:41.892",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950398,1718859041901,-500.0,0.00013698,2,"2024-06-20T04:50:41.901",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950399,1718859041910,-945.94,0.00013698,2,"2024-06-20T04:50:41.910",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950400,1718859041919,-817.95400611,0.00013698,2,"2024-06-20T04:50:41.919",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950401,1718859041931,-1252.73599389,0.00013698,2,"2024-06-20T04:50:41.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950402,1718859041941,-517.31261854,0.00013698,2,"2024-06-20T04:50:41.941",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950403,1718859041951,-203.7937602,0.00013698,2,"2024-06-20T04:50:41.951",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950404,1718859041962,-296.2062398,0.00013698,2,"2024-06-20T04:50:41.962",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950405,1718859041971,-142.0837602,0.00013698,2,"2024-06-20T04:50:41.971",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950406,1718859041982,-357.9162398,0.00013698,2,"2024-06-20T04:50:41.982",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950407,1718859041992,-5271.62,0.00013698,2,"2024-06-20T04:50:41.992",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950408,1718859042002,-500.0,0.00013698,2,"2024-06-20T04:50:42.002",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950409,1718859042012,-5698.2627577,0.00013698,2,"2024-06-20T04:50:42.012",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950410,1718859042119,-318.60360543,0.00013698,2,"2024-06-20T04:50:42.119",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950411,1718859042131,-2344.10332019,0.00013698,2,"2024-06-20T04:50:42.131",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950412,1718859042142,-2882.02031668,0.00013698,2,"2024-06-20T04:50:42.142",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950413,1718859042152,-500.0,0.00013698,2,"2024-06-20T04:50:42.152",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950414,1718859042161,-681.54,0.00013698,2,"2024-06-20T04:50:42.161",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950415,1718859042171,-566.52,0.00013698,2,"2024-06-20T04:50:42.171",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950416,1718859042180,-500.0,0.00013698,2,"2024-06-20T04:50:42.180",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950417,1718859042190,-500.0,0.00013698,2,"2024-06-20T04:50:42.190",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950418,1718859042200,-495.0,0.00013698,2,"2024-06-20T04:50:42.200",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950419,1718859042209,-1520.42,0.00013698,2,"2024-06-20T04:50:42.209",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950420,1718859042219,-323.67161801,0.00013698,2,"2024-06-20T04:50:42.219",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950421,1718859042231,-307.83838199,0.00013698,2,"2024-06-20T04:50:42.231",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950422,1718859042240,-2703.27,0.00013698,2,"2024-06-20T04:50:42.240",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950423,1718859042250,-375.16692518,0.00013698,2,"2024-06-20T04:50:42.250",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950424,1718859042268,-124.83307482,0.00013698,2,"2024-06-20T04:50:42.268",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950425,1718859042278,-188.43692518,0.00013698,2,"2024-06-20T04:50:42.278",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950426,1718859042290,-311.56307482,0.00013698,2,"2024-06-20T04:50:42.290",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950427,1718859042299,-500.0,0.00013698,2,"2024-06-20T04:50:42.299",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950428,1718859042308,-500.0,0.00013698,2,"2024-06-20T04:50:42.308",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950429,1718859042677,-500.0,0.00013698,2,"2024-06-20T04:50:42.677",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950430,1718859042686,-522.2772513,0.00013698,2,"2024-06-20T04:50:42.686",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950431,1718859042696,-2609.55,0.00013698,2,"2024-06-20T04:50:42.696",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950432,1718859042704,-808.55403877,0.00013698,2,"2024-06-20T04:50:42.704",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950434,1718859042716,-413.27020903,0.00013698,2,"2024-06-20T04:50:42.716",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950435,1718859042729,-195.7957522,0.00013698,2,"2024-06-20T04:50:42.729",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950436,1718859042738,-500.0,0.00013698,2,"2024-06-20T04:50:42.738",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950437,1718859042748,-500.0,0.00013698,2,"2024-06-20T04:50:42.748",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950438,1718859042761,-229.45613702,0.00013698,2,"2024-06-20T04:50:42.761",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950439,1718859042781,-1757.16386298,0.00013698,2,"2024-06-20T04:50:42.781",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950440,1718859042790,-350.46129523,0.00013698,2,"2024-06-20T04:50:42.790",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950441,1718859042801,-412.98870477,0.00013698,2,"2024-06-20T04:50:42.801",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950442,1718859042811,-984.41,0.00013698,2,"2024-06-20T04:50:42.811",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950444,1718859042820,-367.60129523,0.00013698,2,"2024-06-20T04:50:42.820",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950449,1718859042869,-132.39870477,0.00013698,2,"2024-06-20T04:50:42.869",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950450,1718859042878,-500.0,0.00013698,2,"2024-06-20T04:50:42.878",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950451,1718859042888,-500.0,0.00013698,2,"2024-06-20T04:50:42.888",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950452,1718859042900,-1257.19,0.00013698,2,"2024-06-20T04:50:42.900",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950453,1718859042909,-233.82684523,0.00013698,2,"2024-06-20T04:50:42.909",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950454,1718859042920,-434.98315477,0.00013698,2,"2024-06-20T04:50:42.920",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950455,1718859042931,-418.10412214,0.00013698,2,"2024-06-20T04:50:42.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950459,1718859043009,-81.89587786,0.00013698,2,"2024-06-20T04:50:43.009",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950460,1718859043021,-988.86,0.00013698,2,"2024-06-20T04:50:43.021",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950461,1718859043031,-500.0,0.00013698,2,"2024-06-20T04:50:43.031",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950462,1718859043041,-500.0,0.00013698,2,"2024-06-20T04:50:43.041",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950463,1718859043053,-500.0,0.00013698,2,"2024-06-20T04:50:43.053",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950464,1718859043062,-500.0,0.00013698,2,"2024-06-20T04:50:43.062",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950465,1718859043071,-504.34,0.00013698,2,"2024-06-20T04:50:43.071",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950466,1718859043083,-647.61,0.00013698,2,"2024-06-20T04:50:43.083",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950467,1718859043094,-500.0,0.00013698,2,"2024-06-20T04:50:43.094",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950468,1718859043103,-500.0,0.00013698,2,"2024-06-20T04:50:43.103",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950469,1718859043114,-500.0,0.00013698,2,"2024-06-20T04:50:43.114",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950470,1718859043123,-500.0,0.00013698,2,"2024-06-20T04:50:43.123",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950471,1718859043133,-529.08203544,0.00013698,2,"2024-06-20T04:50:43.133",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950472,1718859043142,-655.1,0.00013698,2,"2024-06-20T04:50:43.142",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950473,1718859043151,-732.54308102,0.00013698,2,"2024-06-20T04:50:43.151",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950474,1718859043164,-22.81691898,0.00013698,2,"2024-06-20T04:50:43.164",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950475,1718859043173,-2322.19,0.00013698,2,"2024-06-20T04:50:43.173",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950476,1718859043183,-4869.732678,0.00013698,2,"2024-06-20T04:50:43.183",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950477,1718859043210,-5644.187322,0.00013698,2,"2024-06-20T04:50:43.210",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950478,1718859043221,-3333.01,0.00013698,2,"2024-06-20T04:50:43.221",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950479,1718859043231,-500.0,0.00013698,2,"2024-06-20T04:50:43.231",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950480,1718859043240,-4723.8579942,0.00013698,2,"2024-06-20T04:50:43.240",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950481,1718859043252,-408.2720058,0.00013698,2,"2024-06-20T04:50:43.252",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950482,1718859043263,-500.0,0.00013698,2,"2024-06-20T04:50:43.263",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950483,1718859043273,-500.0,0.00013698,2,"2024-06-20T04:50:43.273",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950484,1718859043282,-468.6289592,0.00013698,2,"2024-06-20T04:50:43.282",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950491,1718859043850,-250.0,0.0001297,2,"2024-06-20T04:50:43.850",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950492,1718859043859,-117.18761046,0.00013698,2,"2024-06-20T04:50:43.859",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950493,1718859043869,-34.67680966,0.00013698,2,"2024-06-20T04:50:43.869",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950494,1718859043929,-403.08586807,0.00013698,2,"2024-06-20T04:50:43.929",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950495,1718859043942,-62.23732227,0.00013698,2,"2024-06-20T04:50:43.942",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950496,1718859043951,-500.0,0.00013698,2,"2024-06-20T04:50:43.951",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950497,1718859043960,-446.92228691,0.00013698,2,"2024-06-20T04:50:43.960",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950498,1718859043972,-1932.17197635,0.00013698,2,"2024-06-20T04:50:43.972",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950499,1718859043983,-9264.75573674,0.00013698,2,"2024-06-20T04:50:43.983",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950500,1718859043993,-956.87,0.00013698,2,"2024-06-20T04:50:43.993",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950501,1718859044002,-544.48842405,0.00013698,2,"2024-06-20T04:50:44.002",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950502,1718859044012,-500.0,0.00013698,2,"2024-06-20T04:50:44.012",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950503,1718859044025,-500.0,0.00013698,2,"2024-06-20T04:50:44.025",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950504,1718859044034,-746.25,0.00013698,2,"2024-06-20T04:50:44.034",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950505,1718859044043,-408.064894,0.00013698,2,"2024-06-20T04:50:44.043",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950506,1718859044053,-500.0,0.00013698,2,"2024-06-20T04:50:44.053",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950507,1718859044063,-500.0,0.00013698,2,"2024-06-20T04:50:44.063",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950508,1718859044071,-234.32377056,0.00013698,2,"2024-06-20T04:50:44.071",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950509,1718859044081,-500.0,0.00013698,2,"2024-06-20T04:50:44.081",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950510,1718859044091,-500.0,0.00013698,2,"2024-06-20T04:50:44.091",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950511,1718859044102,-2325.94,0.00013698,2,"2024-06-20T04:50:44.102",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950512,1718859044112,-800.27,0.00013698,2,"2024-06-20T04:50:44.112",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950513,1718859044122,-4317.52,0.00013698,2,"2024-06-20T04:50:44.122",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950514,1718859044131,-1435.43,0.00013698,2,"2024-06-20T04:50:44.131",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950515,1718859044140,-545.23658941,0.00013698,2,"2024-06-20T04:50:44.140",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950516,1718859044150,-500.0,0.00013698,2,"2024-06-20T04:50:44.150",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950517,1718859044159,-1799.41,0.00013698,2,"2024-06-20T04:50:44.159",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950518,1718859044168,-627.84122063,0.00013698,2,"2024-06-20T04:50:44.168",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950519,1718859044177,-500.0,0.00013698,2,"2024-06-20T04:50:44.177",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950520,1718859044187,-2213.63,0.00013698,2,"2024-06-20T04:50:44.187",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950521,1718859044196,-500.0,0.00013698,2,"2024-06-20T04:50:44.196",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950522,1718859044205,-500.0,0.00013698,2,"2024-06-20T04:50:44.205",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950523,1718859044215,-500.0,0.00013698,2,"2024-06-20T04:50:44.215",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950524,1718859044224,-500.0,0.00013698,2,"2024-06-20T04:50:44.224",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950525,1718859044233,-500.0,0.00013698,2,"2024-06-20T04:50:44.233",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950526,1718859044243,-500.0,0.00013698,2,"2024-06-20T04:50:44.243",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950527,1718859044252,-560.91512831,0.00013698,2,"2024-06-20T04:50:44.252",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950528,1718859044261,-500.0,0.00013698,2,"2024-06-20T04:50:44.261",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950529,1718859044271,-5175.39,0.00013698,2,"2024-06-20T04:50:44.271",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950530,1718859044281,-500.0,0.00013698,2,"2024-06-20T04:50:44.281",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950531,1718859044290,-500.0,0.00013698,2,"2024-06-20T04:50:44.290",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950532,1718859044300,-677.2,0.00013698,2,"2024-06-20T04:50:44.300",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950533,1718859044309,-500.0,0.00013698,2,"2024-06-20T04:50:44.309",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950534,1718859044319,-552.95541957,0.00013698,2,"2024-06-20T04:50:44.319",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950535,1718859044328,-500.0,0.00013698,2,"2024-06-20T04:50:44.328",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950536,1718859044338,-500.0,0.00013698,2,"2024-06-20T04:50:44.338",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950537,1718859044348,-629.34,0.00013698,2,"2024-06-20T04:50:44.348",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950538,1718859044357,-5963.14,0.00013698,2,"2024-06-20T04:50:44.357",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950539,1718859044367,-500.0,0.00013698,2,"2024-06-20T04:50:44.367",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950540,1718859044376,-527.70628773,0.00013698,2,"2024-06-20T04:50:44.376",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950541,1718859044385,-500.0,0.00013698,2,"2024-06-20T04:50:44.385",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950542,1718859044395,-500.0,0.00013698,2,"2024-06-20T04:50:44.395",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950543,1718859044404,-500.0,0.00013698,2,"2024-06-20T04:50:44.404",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950544,1718859044414,-500.0,0.00013698,2,"2024-06-20T04:50:44.414",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950545,1718859044424,-500.0,0.00013698,2,"2024-06-20T04:50:44.424",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950546,1718859044434,-500.0,0.00013698,2,"2024-06-20T04:50:44.434",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950547,1718859044443,-1486.75,0.00013698,2,"2024-06-20T04:50:44.443",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950548,1718859044453,-500.0,0.00013698,2,"2024-06-20T04:50:44.453",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950549,1718859044463,-3541.9,0.00013698,2,"2024-06-20T04:50:44.463",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950550,1718859044473,-626.39833391,0.00013698,2,"2024-06-20T04:50:44.473",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950551,1718859044482,-2386.65,0.00013698,2,"2024-06-20T04:50:44.482",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950552,1718859044492,-847.85,0.00013698,2,"2024-06-20T04:50:44.492",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950553,1718859044501,-500.0,0.00013698,2,"2024-06-20T04:50:44.501",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950554,1718859044511,-500.0,0.00013698,2,"2024-06-20T04:50:44.511",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950555,1718859044523,-500.0,0.00013698,2,"2024-06-20T04:50:44.523",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950556,1718859044533,-2285.4,0.00013698,2,"2024-06-20T04:50:44.533",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950557,1718859044542,-500.0,0.00013698,2,"2024-06-20T04:50:44.542",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950558,1718859044551,-500.0,0.00013698,2,"2024-06-20T04:50:44.551",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950559,1718859044561,-803.86,0.00013698,2,"2024-06-20T04:50:44.561",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950560,1718859044570,-2302.0,0.00013698,2,"2024-06-20T04:50:44.570",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950561,1718859044579,-1140.17,0.00013698,2,"2024-06-20T04:50:44.579",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950562,1718859044589,-3958.0,0.00013698,2,"2024-06-20T04:50:44.589",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950563,1718859044600,-500.0,0.00013698,2,"2024-06-20T04:50:44.600",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950564,1718859044610,-500.0,0.00013698,2,"2024-06-20T04:50:44.610",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950565,1718859044620,-1654.69,0.00013698,2,"2024-06-20T04:50:44.620",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950566,1718859044629,-500.0,0.00013698,2,"2024-06-20T04:50:44.629",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950567,1718859044639,-500.0,0.00013698,2,"2024-06-20T04:50:44.639",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950568,1718859044649,-500.0,0.00013698,2,"2024-06-20T04:50:44.649",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950569,1718859044659,-1261.41,0.00013698,2,"2024-06-20T04:50:44.659",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950570,1718859044668,-500.0,0.00013698,2,"2024-06-20T04:50:44.668",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950571,1718859044677,-539.65001348,0.00013698,2,"2024-06-20T04:50:44.677",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950572,1718859044687,-500.0,0.00013698,2,"2024-06-20T04:50:44.687",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950573,1718859044696,-542.57151175,0.00013698,2,"2024-06-20T04:50:44.696",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950574,1718859044706,-736.75,0.00013698,2,"2024-06-20T04:50:44.706",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950575,1718859044715,-500.0,0.00013698,2,"2024-06-20T04:50:44.715",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950576,1718859044724,-900.97,0.00013698,2,"2024-06-20T04:50:44.724",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950577,1718859044733,-17569.66,0.00013698,2,"2024-06-20T04:50:44.733",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950578,1718859044743,-527.41364898,0.00013698,2,"2024-06-20T04:50:44.743",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950579,1718859044752,-500.0,0.00013698,2,"2024-06-20T04:50:44.752",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950580,1718859044761,-1558.36,0.00013698,2,"2024-06-20T04:50:44.761",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950581,1718859044774,-1098.16,0.00013698,2,"2024-06-20T04:50:44.774",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950582,1718859044783,-1947.26591004,0.00013698,2,"2024-06-20T04:50:44.783",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950583,1718859044802,-650.06191534,0.00013698,2,"2024-06-20T04:50:44.802",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950584,1718859044813,-1487.92434299,0.00013698,2,"2024-06-20T04:50:44.813",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950585,1718859044825,-387.72733961,0.00013698,2,"2024-06-20T04:50:44.825",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950586,1718859044858,-26.35049202,0.00013698,2,"2024-06-20T04:50:44.858",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950587,1718859044868,-500.0,0.00013698,2,"2024-06-20T04:50:44.868",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950588,1718859044878,-500.0,0.00013698,2,"2024-06-20T04:50:44.878",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950589,1718859044888,-6315.58,0.00013698,2,"2024-06-20T04:50:44.888",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950590,1718859044897,-1518.23,0.00013698,2,"2024-06-20T04:50:44.897",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950591,1718859044908,-796.87,0.00013698,2,"2024-06-20T04:50:44.908",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950592,1718859044917,-500.0,0.00013698,2,"2024-06-20T04:50:44.917",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950593,1718859044927,-500.0,0.00013698,2,"2024-06-20T04:50:44.927",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950594,1718859044939,-500.0,0.00013698,2,"2024-06-20T04:50:44.939",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950595,1718859044949,-500.0,0.00013698,2,"2024-06-20T04:50:44.949",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950596,1718859044958,-500.0,0.00013698,2,"2024-06-20T04:50:44.958",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950597,1718859044968,-1235.6,0.00013698,2,"2024-06-20T04:50:44.968",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950598,1718859044978,-500.0,0.00013698,2,"2024-06-20T04:50:44.978",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950599,1718859044987,-6644.42,0.00013698,2,"2024-06-20T04:50:44.987",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950600,1718859044997,-500.0,0.00013698,2,"2024-06-20T04:50:44.997",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950601,1718859045010,-667.41,0.00013698,2,"2024-06-20T04:50:45.010",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950602,1718859045024,-7349.76,0.00013698,2,"2024-06-20T04:50:45.024",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950603,1718859045033,-796.48,0.00013698,2,"2024-06-20T04:50:45.033",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950604,1718859045042,-1209.71,0.00013698,2,"2024-06-20T04:50:45.042",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950605,1718859045052,-500.0,0.00013698,2,"2024-06-20T04:50:45.052",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950606,1718859045062,-500.0,0.00013698,2,"2024-06-20T04:50:45.062",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950607,1718859045072,-500.0,0.00013698,2,"2024-06-20T04:50:45.072",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950608,1718859045081,-1192.0,0.00013698,2,"2024-06-20T04:50:45.081",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950609,1718859045092,-500.0,0.00013698,2,"2024-06-20T04:50:45.092",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950610,1718859045102,-500.0,0.00013698,2,"2024-06-20T04:50:45.102",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950611,1718859045111,-500.0,0.00013698,2,"2024-06-20T04:50:45.111",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950612,1718859045120,-1894.52,0.00013698,2,"2024-06-20T04:50:45.120",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950613,1718859045129,-500.0,0.00013698,2,"2024-06-20T04:50:45.129",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950614,1718859045139,-500.0,0.00013698,2,"2024-06-20T04:50:45.139",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950615,1718859045149,-500.0,0.00013698,2,"2024-06-20T04:50:45.149",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950616,1718859045158,-500.0,0.00013698,2,"2024-06-20T04:50:45.158",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950617,1718859045168,-14680.35,0.00013698,2,"2024-06-20T04:50:45.168",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950618,1718859045177,-500.0,0.00013698,2,"2024-06-20T04:50:45.177",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950619,1718859045187,-500.0,0.00013698,2,"2024-06-20T04:50:45.187",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950620,1718859045197,-500.0,0.00013698,2,"2024-06-20T04:50:45.197",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950621,1718859045206,-500.0,0.00013698,2,"2024-06-20T04:50:45.206",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950622,1718859045217,-864.68,0.00013698,2,"2024-06-20T04:50:45.217",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950623,1718859045226,-1239.28,0.00013698,2,"2024-06-20T04:50:45.226",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950624,1718859045236,-662.09,0.00013698,2,"2024-06-20T04:50:45.236",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950625,1718859045245,-500.0,0.00013698,2,"2024-06-20T04:50:45.245",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950626,1718859045254,-500.0,0.00013698,2,"2024-06-20T04:50:45.254",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950627,1718859045264,-500.0,0.00013698,2,"2024-06-20T04:50:45.264",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950628,1718859045276,-500.0,0.00013698,2,"2024-06-20T04:50:45.276",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950629,1718859045286,-2932.34,0.00013698,2,"2024-06-20T04:50:45.286",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950630,1718859045295,-500.0,0.00013698,2,"2024-06-20T04:50:45.295",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950631,1718859045304,-500.0,0.00013698,2,"2024-06-20T04:50:45.304",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950632,1718859045313,-500.0,0.00013698,2,"2024-06-20T04:50:45.313",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950633,1718859045323,-695.64,0.00013698,2,"2024-06-20T04:50:45.323",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950634,1718859045332,-501.21212632,0.00013698,2,"2024-06-20T04:50:45.332",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950635,1718859045342,-500.0,0.00013698,2,"2024-06-20T04:50:45.342",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950636,1718859045351,-2652.65,0.00013698,2,"2024-06-20T04:50:45.351",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950637,1718859045362,-1762.8,0.00013698,2,"2024-06-20T04:50:45.362",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950638,1718859045372,-521.99096205,0.00013698,2,"2024-06-20T04:50:45.372",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950639,1718859045381,-505.95807474,0.00013698,2,"2024-06-20T04:50:45.381",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950640,1718859045391,-500.0,0.00013698,2,"2024-06-20T04:50:45.391",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950641,1718859045400,-4164.57,0.00013698,2,"2024-06-20T04:50:45.400",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950642,1718859045410,-500.0,0.00013698,2,"2024-06-20T04:50:45.410",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950643,1718859045420,-3294.09,0.00013698,2,"2024-06-20T04:50:45.420",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950644,1718859045429,-500.0,0.00013698,2,"2024-06-20T04:50:45.429",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950645,1718859045438,-500.0,0.00013698,2,"2024-06-20T04:50:45.438",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950646,1718859045448,-500.0,0.00013698,2,"2024-06-20T04:50:45.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950647,1718859045457,-500.0,0.00013698,2,"2024-06-20T04:50:45.457",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950648,1718859045466,-2220.57,0.00013698,2,"2024-06-20T04:50:45.466",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950649,1718859045476,-1696.91,0.00013698,2,"2024-06-20T04:50:45.476",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950650,1718859045485,-500.0,0.00013698,2,"2024-06-20T04:50:45.485",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950651,1718859045494,-965.11,0.00013698,2,"2024-06-20T04:50:45.494",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950652,1718859045503,-500.0,0.00013698,2,"2024-06-20T04:50:45.503",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950653,1718859045513,-547.87205004,0.00013698,2,"2024-06-20T04:50:45.513",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950654,1718859045524,-536.6,0.00013698,2,"2024-06-20T04:50:45.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950655,1718859045534,-500.0,0.00013698,2,"2024-06-20T04:50:45.534",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950656,1718859045543,-2980.78,0.00013698,2,"2024-06-20T04:50:45.543",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950657,1718859045552,-500.0,0.00013698,2,"2024-06-20T04:50:45.552",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950658,1718859045561,-575.85503533,0.00013698,2,"2024-06-20T04:50:45.561",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950659,1718859045570,-4020.09,0.00013698,2,"2024-06-20T04:50:45.570",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950660,1718859045579,-1255.43,0.00013698,2,"2024-06-20T04:50:45.579",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950661,1718859045588,-500.0,0.00013698,2,"2024-06-20T04:50:45.588",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950662,1718859045598,-24654.01,0.00013698,2,"2024-06-20T04:50:45.598",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950663,1718859045607,-500.0,0.00013698,2,"2024-06-20T04:50:45.607",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950664,1718859045616,-500.0,0.00013698,2,"2024-06-20T04:50:45.616",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950665,1718859045626,-1272.5,0.00013698,2,"2024-06-20T04:50:45.626",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950666,1718859045635,-1111.01,0.00013698,2,"2024-06-20T04:50:45.635",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950667,1718859045645,-2503.09,0.00013698,2,"2024-06-20T04:50:45.645",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950668,1718859045654,-1855.77,0.00013698,2,"2024-06-20T04:50:45.654",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950669,1718859045663,-500.0,0.00013698,2,"2024-06-20T04:50:45.663",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950670,1718859045672,-517.47502994,0.00013698,2,"2024-06-20T04:50:45.672",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950671,1718859045681,-500.0,0.00013698,2,"2024-06-20T04:50:45.681",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950672,1718859045690,-705.02,0.00013698,2,"2024-06-20T04:50:45.690",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950673,1718859045700,-500.0,0.00013698,2,"2024-06-20T04:50:45.700",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950675,1718859045709,-921.04,0.00013698,2,"2024-06-20T04:50:45.709",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950677,1718859045719,-500.0,0.00013698,2,"2024-06-20T04:50:45.719",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950678,1718859045728,-2607.66,0.00013698,2,"2024-06-20T04:50:45.728",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950679,1718859045737,-2110.72,0.00013698,2,"2024-06-20T04:50:45.737",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950680,1718859045746,-500.0,0.00013698,2,"2024-06-20T04:50:45.746",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950681,1718859045755,-500.0,0.00013698,2,"2024-06-20T04:50:45.755",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950682,1718859045764,-500.0,0.00013698,2,"2024-06-20T04:50:45.764",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950683,1718859045776,-502.66953187,0.00013698,2,"2024-06-20T04:50:45.776",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950684,1718859045785,-500.0,0.00013698,2,"2024-06-20T04:50:45.785",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950685,1718859045794,-1899.92,0.00013698,2,"2024-06-20T04:50:45.794",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950686,1718859045803,-500.0,0.00013698,2,"2024-06-20T04:50:45.803",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950688,1718859045813,-500.0,0.00013698,2,"2024-06-20T04:50:45.813",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950689,1718859045822,-500.0,0.00013698,2,"2024-06-20T04:50:45.822",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950690,1718859045832,-517.91948251,0.00013698,2,"2024-06-20T04:50:45.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950691,1718859045841,-500.0,0.00013698,2,"2024-06-20T04:50:45.841",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950692,1718859045852,-1612.65,0.00013698,2,"2024-06-20T04:50:45.852",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950693,1718859045862,-1549.61,0.00013698,2,"2024-06-20T04:50:45.862",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950694,1718859045872,-500.0,0.00013698,2,"2024-06-20T04:50:45.872",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950695,1718859045881,-500.0,0.00013698,2,"2024-06-20T04:50:45.881",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950696,1718859045891,-908.65,0.00013698,2,"2024-06-20T04:50:45.891",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950697,1718859045901,-4707.87,0.00013698,2,"2024-06-20T04:50:45.901",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950698,1718859045911,-500.0,0.00013698,2,"2024-06-20T04:50:45.911",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950699,1718859045921,-533.22455207,0.00013698,2,"2024-06-20T04:50:45.921",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950700,1718859045931,-500.0,0.00013698,2,"2024-06-20T04:50:45.931",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950701,1718859045940,-1102.73,0.00013698,2,"2024-06-20T04:50:45.940",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950702,1718859045950,-3468.16,0.00013698,2,"2024-06-20T04:50:45.950",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950703,1718859045959,-509.65270908,0.00013698,2,"2024-06-20T04:50:45.959",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950704,1718859045969,-558.22812213,0.00013698,2,"2024-06-20T04:50:45.969",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950705,1718859045979,-500.0,0.00013698,2,"2024-06-20T04:50:45.979",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950706,1718859045988,-5013.43,0.00013698,2,"2024-06-20T04:50:45.988",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950707,1718859045997,-500.0,0.00013698,2,"2024-06-20T04:50:45.997",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950708,1718859046007,-500.0,0.00013698,2,"2024-06-20T04:50:46.007",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950709,1718859046020,-500.0,0.00013698,2,"2024-06-20T04:50:46.020",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950710,1718859046030,-8346.14,0.00013698,2,"2024-06-20T04:50:46.030",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950711,1718859046039,-519.67,0.00013698,2,"2024-06-20T04:50:46.039",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950712,1718859046050,-500.0,0.00013698,2,"2024-06-20T04:50:46.050",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950713,1718859046060,-500.0,0.00013698,2,"2024-06-20T04:50:46.060",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950714,1718859046071,-500.0,0.00013698,2,"2024-06-20T04:50:46.071",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950715,1718859046081,-500.0,0.00013698,2,"2024-06-20T04:50:46.081",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950716,1718859046092,-500.0,0.00013698,2,"2024-06-20T04:50:46.092",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950717,1718859046103,-900.5,0.00013698,2,"2024-06-20T04:50:46.103",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950718,1718859046113,-500.0,0.00013698,2,"2024-06-20T04:50:46.113",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950719,1718859046122,-1804.38,0.00013698,2,"2024-06-20T04:50:46.122",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950720,1718859046131,-4334.49,0.00013698,2,"2024-06-20T04:50:46.131",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950721,1718859046141,-500.0,0.00013698,2,"2024-06-20T04:50:46.141",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950722,1718859046150,-500.0,0.00013698,2,"2024-06-20T04:50:46.150",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950723,1718859046159,-500.0,0.00013698,2,"2024-06-20T04:50:46.159",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950724,1718859046169,-633.26,0.00013698,2,"2024-06-20T04:50:46.169",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950725,1718859046178,-500.0,0.00013698,2,"2024-06-20T04:50:46.178",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950726,1718859046187,-10601.4009926,0.00013698,2,"2024-06-20T04:50:46.187",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950727,1718859046202,-300.0,0.00013698,2,"2024-06-20T04:50:46.202",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950728,1718859046218,-1168.42692094,0.00013698,2,"2024-06-20T04:50:46.218",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950729,1718859046229,-520.52208646,0.00013698,2,"2024-06-20T04:50:46.229",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950730,1718859046238,-29.28063152,0.00013698,2,"2024-06-20T04:50:46.238",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950731,1718859046250,-470.71936848,0.00013698,2,"2024-06-20T04:50:46.250",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950732,1718859046259,-500.0,0.00013698,2,"2024-06-20T04:50:46.259",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950733,1718859046270,-654.94,0.00013698,2,"2024-06-20T04:50:46.270",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950734,1718859046279,-500.0,0.00013698,2,"2024-06-20T04:50:46.279",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950735,1718859046288,-85.72623737,0.00013698,2,"2024-06-20T04:50:46.288",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950736,1718859046301,-338.79383807,0.00013698,2,"2024-06-20T04:50:46.301",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950737,1718859046313,-75.47992456,0.00013698,2,"2024-06-20T04:50:46.313",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950738,1718859046322,-531.04,0.00013698,2,"2024-06-20T04:50:46.322",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950739,1718859046331,-815.8,0.00013698,2,"2024-06-20T04:50:46.331",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950740,1718859046341,-500.0,0.00013698,2,"2024-06-20T04:50:46.341",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950741,1718859046350,-609.21166312,0.00013698,2,"2024-06-20T04:50:46.350",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950742,1718859046360,-500.0,0.00013698,2,"2024-06-20T04:50:46.360",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950743,1718859046371,-2842.9,0.00013698,2,"2024-06-20T04:50:46.371",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950744,1718859046380,-500.0,0.00013698,2,"2024-06-20T04:50:46.380",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950745,1718859046390,-1965.15,0.00013698,2,"2024-06-20T04:50:46.390",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950746,1718859046400,-500.0,0.00013698,2,"2024-06-20T04:50:46.400",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950747,1718859046409,-500.0,0.00013698,2,"2024-06-20T04:50:46.409",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950748,1718859046418,-1262.68,0.00013698,2,"2024-06-20T04:50:46.418",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950749,1718859046427,-500.0,0.00013698,2,"2024-06-20T04:50:46.427",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950750,1718859046437,-4391.34,0.00013698,2,"2024-06-20T04:50:46.437",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950751,1718859046446,-500.0,0.00013698,2,"2024-06-20T04:50:46.446",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950752,1718859046455,-500.0,0.00013698,2,"2024-06-20T04:50:46.455",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950753,1718859046463,-5839.87,0.00013698,2,"2024-06-20T04:50:46.463",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950754,1718859046472,-707.1,0.00013698,2,"2024-06-20T04:50:46.472",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950755,1718859046481,-500.0,0.00013698,2,"2024-06-20T04:50:46.481",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950756,1718859046490,-500.0,0.00013698,2,"2024-06-20T04:50:46.490",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950757,1718859046498,-965.99,0.00013698,2,"2024-06-20T04:50:46.498",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950758,1718859046507,-2106.2,0.00013698,2,"2024-06-20T04:50:46.507",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950759,1718859046516,-6735.42,0.00013698,2,"2024-06-20T04:50:46.516",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950760,1718859046527,-2940.48,0.00013698,2,"2024-06-20T04:50:46.527",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950761,1718859046535,-500.0,0.00013698,2,"2024-06-20T04:50:46.535",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950762,1718859046544,-643.72063255,0.00013698,2,"2024-06-20T04:50:46.544",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950763,1718859046553,-2572.98,0.00013698,2,"2024-06-20T04:50:46.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950764,1718859046562,-500.0,0.00013698,2,"2024-06-20T04:50:46.562",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950765,1718859046571,-516.25,0.00013698,2,"2024-06-20T04:50:46.571",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950766,1718859046814,-2083.72,0.00013698,2,"2024-06-20T04:50:46.814",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950767,1718859046824,-500.0,0.00013698,2,"2024-06-20T04:50:46.824",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950768,1718859046834,-500.0,0.00013698,2,"2024-06-20T04:50:46.834",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950769,1718859046844,-500.0,0.00013698,2,"2024-06-20T04:50:46.844",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950770,1718859046854,-6547.84,0.00013698,2,"2024-06-20T04:50:46.854",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950771,1718859046863,-523.81,0.00013698,2,"2024-06-20T04:50:46.863",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950772,1718859046872,-4846.48,0.00013698,2,"2024-06-20T04:50:46.872",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950773,1718859046882,-500.0,0.00013698,2,"2024-06-20T04:50:46.882",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950774,1718859046892,-1552.1,0.00013698,2,"2024-06-20T04:50:46.892",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950775,1718859046901,-500.0,0.00013698,2,"2024-06-20T04:50:46.901",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950776,1718859046910,-6441.77,0.00013698,2,"2024-06-20T04:50:46.910",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950777,1718859046920,-500.0,0.00013698,2,"2024-06-20T04:50:46.920",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950778,1718859046930,-2918.84,0.00013698,2,"2024-06-20T04:50:46.930",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950779,1718859046939,-4218.02,0.00013698,2,"2024-06-20T04:50:46.939",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950780,1718859046948,-500.0,0.00013698,2,"2024-06-20T04:50:46.948",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950781,1718859046958,-998.17,0.00013698,2,"2024-06-20T04:50:46.958",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950782,1718859046967,-500.0,0.00013698,2,"2024-06-20T04:50:46.967",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950783,1718859046976,-500.0,0.00013698,2,"2024-06-20T04:50:46.976",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950784,1718859046986,-5082.3,0.00013698,2,"2024-06-20T04:50:46.986",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950785,1718859046995,-500.0,0.00013698,2,"2024-06-20T04:50:46.995",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950786,1718859047005,-500.0,0.00013698,2,"2024-06-20T04:50:47.005",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950787,1718859047018,-527.42,0.00013698,2,"2024-06-20T04:50:47.018",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950788,1718859047029,-595.17,0.00013698,2,"2024-06-20T04:50:47.029",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950789,1718859047039,-1350.26,0.00013698,2,"2024-06-20T04:50:47.039",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950790,1718859047050,-3116.67,0.00013698,2,"2024-06-20T04:50:47.050",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950791,1718859047062,-973.63,0.00013698,2,"2024-06-20T04:50:47.062",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950792,1718859047071,-500.0,0.00013698,2,"2024-06-20T04:50:47.071",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950793,1718859047081,-500.0,0.00013698,2,"2024-06-20T04:50:47.081",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950794,1718859047091,-4392.43,0.00013698,2,"2024-06-20T04:50:47.091",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950795,1718859047102,-515.69426478,0.00013698,2,"2024-06-20T04:50:47.102",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950796,1718859047114,-1973.65,0.00013698,2,"2024-06-20T04:50:47.114",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950797,1718859047124,-810.74,0.00013698,2,"2024-06-20T04:50:47.124",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950798,1718859047133,-3852.05,0.00013698,2,"2024-06-20T04:50:47.133",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950799,1718859047143,-3194.71,0.00013698,2,"2024-06-20T04:50:47.143",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950800,1718859047152,-500.0,0.00013698,2,"2024-06-20T04:50:47.152",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950801,1718859047162,-500.0,0.00013698,2,"2024-06-20T04:50:47.162",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950802,1718859047172,-500.0,0.00013698,2,"2024-06-20T04:50:47.172",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950803,1718859047181,-767.54,0.00013698,2,"2024-06-20T04:50:47.181",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950804,1718859047191,-500.0,0.00013698,2,"2024-06-20T04:50:47.191",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950805,1718859047201,-4070.96,0.00013698,2,"2024-06-20T04:50:47.201",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950806,1718859047211,-500.0,0.00013698,2,"2024-06-20T04:50:47.211",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950807,1718859047220,-515.1,0.00013698,2,"2024-06-20T04:50:47.220",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950808,1718859047230,-500.0,0.00013698,2,"2024-06-20T04:50:47.230",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950809,1718859047241,-859.35,0.00013698,2,"2024-06-20T04:50:47.241",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950810,1718859047251,-1180.86,0.00013698,2,"2024-06-20T04:50:47.251",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950811,1718859047261,-500.0,0.00013698,2,"2024-06-20T04:50:47.261",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950812,1718859047272,-4254.34,0.00013698,2,"2024-06-20T04:50:47.272",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950813,1718859047281,-1582.38,0.00013698,2,"2024-06-20T04:50:47.281",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950814,1718859047291,-500.0,0.00013698,2,"2024-06-20T04:50:47.291",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950815,1718859047300,-500.0,0.00013698,2,"2024-06-20T04:50:47.300",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950816,1718859047310,-501.31487406,0.00013698,2,"2024-06-20T04:50:47.310",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950817,1718859047320,-1905.8,0.00013698,2,"2024-06-20T04:50:47.320",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950818,1718859047330,-4445.69,0.00013698,2,"2024-06-20T04:50:47.330",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950819,1718859047342,-1339.83,0.00013698,2,"2024-06-20T04:50:47.342",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950820,1718859047351,-500.0,0.00013698,2,"2024-06-20T04:50:47.351",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950821,1718859047362,-500.0,0.00013698,2,"2024-06-20T04:50:47.362",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950822,1718859047372,-500.0,0.00013698,2,"2024-06-20T04:50:47.372",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950823,1718859047382,-500.0,0.00013698,2,"2024-06-20T04:50:47.382",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950824,1718859047392,-500.0,0.00013698,2,"2024-06-20T04:50:47.392",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950825,1718859047402,-2833.94,0.00013698,2,"2024-06-20T04:50:47.402",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950826,1718859047412,-500.0,0.00013698,2,"2024-06-20T04:50:47.412",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950827,1718859047422,-1249.05,0.00013699,2,"2024-06-20T04:50:47.422",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950828,1718859047432,-200.0,0.00013699,2,"2024-06-20T04:50:47.432",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950829,1718859047441,-250.0,0.00013699,2,"2024-06-20T04:50:47.441",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950830,1718859047452,-575.82,0.00013699,2,"2024-06-20T04:50:47.452",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950831,1718859047462,-2321.64,0.00013699,2,"2024-06-20T04:50:47.462",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950832,1718859047471,-931.0,0.00013699,2,"2024-06-20T04:50:47.471",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950833,1718859047481,-500.0,0.000137,2,"2024-06-20T04:50:47.481",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950834,1718859047491,-1491.45,0.000137,2,"2024-06-20T04:50:47.491",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950835,1718859047500,-1491.45,0.000137,2,"2024-06-20T04:50:47.500",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950836,1718859047509,-1491.45,0.000137,2,"2024-06-20T04:50:47.509",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950837,1718859047519,-1491.45,0.000137,2,"2024-06-20T04:50:47.519",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950838,1718859047531,-1491.45,0.000137,2,"2024-06-20T04:50:47.531",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950839,1718859047543,-200.0,0.00013738,2,"2024-06-20T04:50:47.543",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950840,1718859047553,-8588.45850584,0.0001379,2,"2024-06-20T04:50:47.553",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950841,1718859047565,-8588.45850579,0.0001379,2,"2024-06-20T04:50:47.565",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950842,1718859047574,-3820.94994108,0.0001379,2,"2024-06-20T04:50:47.574",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950843,1718859047588,-4767.50856471,0.0001379,2,"2024-06-20T04:50:47.588",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950844,1718859047597,-15499.14147651,0.00013795,2,"2024-06-20T04:50:47.597",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950845,1718859048948,-10532.73337708,0.00013697,2,"2024-06-20T04:50:48.948",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950846,1718859048958,-2140.84118674,0.00013697,2,"2024-06-20T04:50:48.958",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950847,1718859048968,-500.0,0.00013698,2,"2024-06-20T04:50:48.968",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950848,1718859048977,-500.0,0.00013698,2,"2024-06-20T04:50:48.977",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950849,1718859048986,-542.73,0.00013698,2,"2024-06-20T04:50:48.986",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950850,1718859048996,-17884.85852349,0.00013795,2,"2024-06-20T04:50:48.996",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950851,1718859049007,-3536.78761834,0.00013799,2,"2024-06-20T04:50:49.007",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950852,1718859049022,-3536.78761827,0.00013799,2,"2024-06-20T04:50:49.022",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950853,1718859049031,-3536.78761827,0.00013799,2,"2024-06-20T04:50:49.031",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950854,1718859049041,-200.0,0.00013835,2,"2024-06-20T04:50:49.041",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950855,1718859049051,-2000.0,0.00013835,2,"2024-06-20T04:50:49.051",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950856,1718859049062,-1271.0,0.00013846,2,"2024-06-20T04:50:49.062",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950857,1718859049148,-1905.424,0.00013846,2,"2024-06-20T04:50:49.148",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950858,1718859049157,-442.0,0.00013846,2,"2024-06-20T04:50:49.157",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950859,1718859049167,-591.293,0.00013846,2,"2024-06-20T04:50:49.167",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950860,1718859049175,-227.639,0.00013846,2,"2024-06-20T04:50:49.175",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950861,1718859049185,-223.85,0.00013846,2,"2024-06-20T04:50:49.185",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950862,1718859049194,-1196.0,0.00013846,2,"2024-06-20T04:50:49.194",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950863,1718859049203,-15794.002,0.00013846,2,"2024-06-20T04:50:49.203",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950864,1718859049211,-1068.0,0.00013846,2,"2024-06-20T04:50:49.211",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950865,1718859049221,-500.0,0.00013871,2,"2024-06-20T04:50:49.221",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950866,1718859049230,-2788.07256367,0.00013872,2,"2024-06-20T04:50:49.230",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950867,1718859049239,-500.0,0.00013887,2,"2024-06-20T04:50:49.239",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950868,1718859049248,-200.0,0.00013887,2,"2024-06-20T04:50:49.248",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950869,1718859049258,-200.0,0.00013888,2,"2024-06-20T04:50:49.258",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950870,1718859049268,-1000.0,0.00013888,2,"2024-06-20T04:50:49.268",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950871,1718859049279,-500.0,0.00013888,2,"2024-06-20T04:50:49.279",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950872,1718859049287,-500.0,0.00013888,2,"2024-06-20T04:50:49.287",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950873,1718859049297,-200.0,0.00013888,2,"2024-06-20T04:50:49.297",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950874,1718859049307,-3536.78761827,0.00013899,2,"2024-06-20T04:50:49.307",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950875,1718859049316,-8588.45850579,0.00013899,2,"2024-06-20T04:50:49.316",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950876,1718859049326,-435.24952671,0.000139,2,"2024-06-20T04:50:49.326",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950877,1718859049335,-500.0,0.00013953,2,"2024-06-20T04:50:49.335",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950878,1718859049345,-500.0,0.00013953,2,"2024-06-20T04:50:49.345",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950879,1718859049355,-500.0,0.00013953,2,"2024-06-20T04:50:49.355",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950880,1718859049364,-500.0,0.00013953,2,"2024-06-20T04:50:49.364",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950881,1718859049373,-500.0,0.00013953,2,"2024-06-20T04:50:49.373",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950882,1718859049383,-500.0,0.00013953,2,"2024-06-20T04:50:49.383",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950883,1718859049392,-500.0,0.00013953,2,"2024-06-20T04:50:49.392",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950884,1718859049402,-500.0,0.00013953,2,"2024-06-20T04:50:49.402",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950885,1718859049411,-500.0,0.00013953,2,"2024-06-20T04:50:49.411",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950886,1718859049420,-500.0,0.00013953,2,"2024-06-20T04:50:49.420",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950887,1718859049430,-500.0,0.00013953,2,"2024-06-20T04:50:49.430",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950888,1718859049439,-500.0,0.00013953,2,"2024-06-20T04:50:49.439",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950889,1718859049448,-500.0,0.00013953,2,"2024-06-20T04:50:49.448",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950890,1718859049457,-500.0,0.00013953,2,"2024-06-20T04:50:49.457",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950891,1718859049466,-500.0,0.00013953,2,"2024-06-20T04:50:49.466",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950892,1718859049476,-500.0,0.00013953,2,"2024-06-20T04:50:49.476",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950893,1718859049486,-500.0,0.00013953,2,"2024-06-20T04:50:49.486",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950894,1718859049495,-500.0,0.00013953,2,"2024-06-20T04:50:49.495",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950895,1718859049505,-500.0,0.00013953,2,"2024-06-20T04:50:49.505",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950896,1718859049514,-500.0,0.00013953,2,"2024-06-20T04:50:49.514",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950897,1718859049524,-500.0,0.00013953,2,"2024-06-20T04:50:49.524",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950898,1718859049533,-500.0,0.00013953,2,"2024-06-20T04:50:49.533",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950899,1718859049545,-303.96119008,0.00013953,2,"2024-06-20T04:50:49.545",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950900,1718859049997,-196.03880992,0.00013953,2,"2024-06-20T04:50:49.997",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950901,1718859050008,-448.01119008,0.00013953,2,"2024-06-20T04:50:50.008",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950902,1718859050027,-51.98880992,0.00013953,2,"2024-06-20T04:50:50.027",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950903,1718859050036,-500.0,0.00013953,2,"2024-06-20T04:50:50.036",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950904,1718859050046,-53.51551422,0.00013953,2,"2024-06-20T04:50:50.046",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950905,1718859050057,-278.97054483,0.00013953,2,"2024-06-20T04:50:50.057",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950906,1718859050072,-167.51394095,0.00013953,2,"2024-06-20T04:50:50.072",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950907,1718859050082,-500.0,0.00013953,2,"2024-06-20T04:50:50.082",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950908,1718859050091,-500.0,0.00013953,2,"2024-06-20T04:50:50.091",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950909,1718859050101,-500.0,0.00013953,2,"2024-06-20T04:50:50.101",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950910,1718859050111,-394.10736123,0.00013953,2,"2024-06-20T04:50:50.111",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950911,1718859050142,-105.89263877,0.00013953,2,"2024-06-20T04:50:50.142",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950912,1718859050151,-500.0,0.00013953,2,"2024-06-20T04:50:50.151",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950913,1718859050160,-500.0,0.00013953,2,"2024-06-20T04:50:50.160",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950914,1718859050169,-500.0,0.00013953,2,"2024-06-20T04:50:50.169",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950915,1718859050179,-500.0,0.00013953,2,"2024-06-20T04:50:50.179",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950916,1718859050188,-240.55283623,0.00013953,2,"2024-06-20T04:50:50.188",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950917,1718859050199,-259.44716377,0.00013953,2,"2024-06-20T04:50:50.199",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950918,1718859050208,-500.0,0.00013953,2,"2024-06-20T04:50:50.208",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950919,1718859050217,-121.94446145,0.00013953,2,"2024-06-20T04:50:50.217",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950920,1718859050228,-378.05553855,0.00013953,2,"2024-06-20T04:50:50.228",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950921,1718859050237,-500.0,0.00013953,2,"2024-06-20T04:50:50.237",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950922,1718859050246,-500.0,0.00013953,2,"2024-06-20T04:50:50.246",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950923,1718859050255,-500.0,0.00013953,2,"2024-06-20T04:50:50.255",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950924,1718859050266,-211.80916272,0.00013953,2,"2024-06-20T04:50:50.266",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950925,1718859050308,-288.19083728,0.00013953,2,"2024-06-20T04:50:50.308",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950926,1718859050317,-500.0,0.00013953,2,"2024-06-20T04:50:50.317",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950927,1718859050327,-500.0,0.00013953,2,"2024-06-20T04:50:50.327",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950928,1718859050336,-500.0,0.00013953,2,"2024-06-20T04:50:50.336",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950929,1718859050346,-112.25216272,0.00013953,2,"2024-06-20T04:50:50.346",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950930,1718859050358,-387.74783728,0.00013953,2,"2024-06-20T04:50:50.358",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950931,1718859050367,-500.0,0.00013953,2,"2024-06-20T04:50:50.367",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950932,1718859050377,-79.25216272,0.00013953,2,"2024-06-20T04:50:50.377",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950933,1718859050396,-420.74783728,0.00013953,2,"2024-06-20T04:50:50.396",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950934,1718859050405,-350.37796547,0.00013953,2,"2024-06-20T04:50:50.405",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950935,1718859050421,-149.62203453,0.00013953,2,"2024-06-20T04:50:50.421",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950936,1718859050430,-500.0,0.00013953,2,"2024-06-20T04:50:50.430",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950937,1718859050439,-119.4344735,0.00013953,2,"2024-06-20T04:50:50.439",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950938,1718859050451,-380.5655265,0.00013953,2,"2024-06-20T04:50:50.451",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950939,1718859050459,-36.94347355,0.00013953,2,"2024-06-20T04:50:50.459",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950940,1718859050471,-463.05652645,0.00013953,2,"2024-06-20T04:50:50.471",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950941,1718859050481,-500.0,0.00013953,2,"2024-06-20T04:50:50.481",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950942,1718859050490,-500.0,0.00013953,2,"2024-06-20T04:50:50.490",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950943,1718859050500,-500.0,0.00013953,2,"2024-06-20T04:50:50.500",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950944,1718859050510,-500.0,0.00013953,2,"2024-06-20T04:50:50.510",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950945,1718859050521,-500.0,0.00013953,2,"2024-06-20T04:50:50.521",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950946,1718859050530,-500.0,0.00013953,2,"2024-06-20T04:50:50.530",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950947,1718859050540,-2574.66791142,0.00013964,2,"2024-06-20T04:50:50.540",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950948,1718859050551,-601.12610632,0.00013964,2,"2024-06-20T04:50:50.551",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950949,1718859050560,-158.73035655,0.00013964,2,"2024-06-20T04:50:50.560",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950950,1718859050569,-2788.07256364,0.00013965,2,"2024-06-20T04:50:50.569",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950951,1718859050579,-500.0,0.00013971,2,"2024-06-20T04:50:50.579",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950952,1718859050589,-500.0,0.00013971,2,"2024-06-20T04:50:50.589",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950953,1718859050599,-500.0,0.00013971,2,"2024-06-20T04:50:50.599",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950954,1718859050608,-500.0,0.00013972,2,"2024-06-20T04:50:50.608",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950955,1718859050617,-500.0,0.00013972,2,"2024-06-20T04:50:50.617",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950956,1718859050626,-546.5,0.00013972,2,"2024-06-20T04:50:50.626",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950957,1718859050634,-500.0,0.00013972,2,"2024-06-20T04:50:50.634",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950958,1718859050644,-500.0,0.00013972,2,"2024-06-20T04:50:50.644",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950959,1718859050653,-500.0,0.00013972,2,"2024-06-20T04:50:50.653",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950960,1718859050662,-500.0,0.00013972,2,"2024-06-20T04:50:50.662",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950961,1718859050671,-500.0,0.00013972,2,"2024-06-20T04:50:50.671",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950962,1718859050681,-500.0,0.00013972,2,"2024-06-20T04:50:50.681",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950963,1718859050691,-500.0,0.00013972,2,"2024-06-20T04:50:50.691",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950964,1718859050700,-500.0,0.00013972,2,"2024-06-20T04:50:50.700",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950965,1718859050709,-500.0,0.00013972,2,"2024-06-20T04:50:50.709",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950966,1718859050718,-565.33,0.00013972,2,"2024-06-20T04:50:50.718",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950967,1718859050727,-500.0,0.00013972,2,"2024-06-20T04:50:50.727",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950968,1718859050736,-500.0,0.00013972,2,"2024-06-20T04:50:50.736",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950969,1718859050745,-500.0,0.00013972,2,"2024-06-20T04:50:50.745",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950970,1718859050754,-253.34401215,0.00013972,2,"2024-06-20T04:50:50.754",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950971,1718859050767,-246.65598785,0.00013972,2,"2024-06-20T04:50:50.767",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950972,1718859050776,-500.0,0.00013972,2,"2024-06-20T04:50:50.776",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950973,1718859050786,-500.0,0.00013972,2,"2024-06-20T04:50:50.786",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950974,1718859050795,-500.0,0.00013972,2,"2024-06-20T04:50:50.795",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950975,1718859050803,-500.0,0.00013972,2,"2024-06-20T04:50:50.803",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950976,1718859050813,-500.0,0.00013972,2,"2024-06-20T04:50:50.813",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950977,1718859050822,-500.0,0.00013972,2,"2024-06-20T04:50:50.822",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950978,1718859050832,-500.0,0.00013972,2,"2024-06-20T04:50:50.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950979,1718859050841,-500.0,0.00013972,2,"2024-06-20T04:50:50.841",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950980,1718859050851,-500.0,0.00013972,2,"2024-06-20T04:50:50.851",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950981,1718859050860,-500.0,0.00013972,2,"2024-06-20T04:50:50.860",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950982,1718859050870,-500.0,0.00013972,2,"2024-06-20T04:50:50.870",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950983,1718859050879,-500.0,0.00013972,2,"2024-06-20T04:50:50.879",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950984,1718859050888,-500.0,0.00013972,2,"2024-06-20T04:50:50.888",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950985,1718859050897,-500.0,0.00013972,2,"2024-06-20T04:50:50.897",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950986,1718859050907,-500.0,0.00013972,2,"2024-06-20T04:50:50.907",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950987,1718859050916,-662.04,0.00013972,2,"2024-06-20T04:50:50.916",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950988,1718859050929,-500.0,0.00013972,2,"2024-06-20T04:50:50.929",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950989,1718859050938,-500.0,0.00013972,2,"2024-06-20T04:50:50.938",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950990,1718859050949,-262.19678149,0.00013972,2,"2024-06-20T04:50:50.949",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950991,1718859050961,-237.80321851,0.00013972,2,"2024-06-20T04:50:50.961",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950992,1718859050972,-306.87751145,0.00013972,2,"2024-06-20T04:50:50.972",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950993,1718859050983,-193.12248855,0.00013972,2,"2024-06-20T04:50:50.983",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950994,1718859050992,-102.00316443,0.00013972,2,"2024-06-20T04:50:50.992",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950995,1718859051004,-419.07683557,0.00013972,2,"2024-06-20T04:50:51.004",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329950996,1718859051015,-82.42896841,0.00013972,2,"2024-06-20T04:50:51.015",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951001,1718859746468,500.0,0.00025,60,"2024-06-20T05:02:26.468",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951002,1718859751230,500.0,0.00025,60,"2024-06-20T05:02:31.230",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951003,1718859755461,500.0,0.00025,60,"2024-06-20T05:02:35.461",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951004,1718859763149,500.0,0.00025,60,"2024-06-20T05:02:43.149",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951005,1718859765894,500.0,0.00025,60,"2024-06-20T05:02:45.894",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951006,1718859771079,500.0,0.00025,60,"2024-06-20T05:02:51.079",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951007,1718859776615,500.0,0.00025,60,"2024-06-20T05:02:56.615",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951008,1718859782141,500.0,0.00025,60,"2024-06-20T05:03:02.141",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951010,1718859792832,500.0,0.00026,90,"2024-06-20T05:03:12.832",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951011,1718859828127,500.0,0.00026,90,"2024-06-20T05:03:48.127",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951012,1718859835896,65.609746,0.00026,90,"2024-06-20T05:03:55.896",0.0002774,26.93,0.9629098378325566,1240226980.7990658]
[329951014,1718859913242,500.0,0.00025,60,"2024-06-20T05:05:13.242",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951015,1718859919312,500.0,0.00025,60,"2024-06-20T05:05:19.312",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951016,1718859924160,500.0,0.00025,60,"2024-06-20T05:05:24.160",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951048,1718860232440,-1657.86901105,0.00010686,2,"2024-06-20T05:10:32.440",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951049,1718860232540,-482.97217569,0.00010686,2,"2024-06-20T05:10:32.540",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951050,1718860232551,-413.56,0.00010687,2,"2024-06-20T05:10:32.551",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951051,1718860232560,-1093.89791342,0.0001093,2,"2024-06-20T05:10:32.560",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951052,1718860232570,-982.4,0.00012185,2,"2024-06-20T05:10:32.570",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951053,1718860232579,-982.4,0.00012223,2,"2024-06-20T05:10:32.579",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951054,1718860232589,-982.4,0.00012261,2,"2024-06-20T05:10:32.589",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951055,1718860232598,-982.4,0.00012298,2,"2024-06-20T05:10:32.598",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951056,1718860232607,-982.4,0.00012336,2,"2024-06-20T05:10:32.607",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951057,1718860232617,-982.4,0.00012374,2,"2024-06-20T05:10:32.617",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951058,1718860232626,-982.4,0.00012411,2,"2024-06-20T05:10:32.626",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951059,1718860232636,-982.4,0.00012449,2,"2024-06-20T05:10:32.636",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951060,1718860232646,-982.4,0.00012487,2,"2024-06-20T05:10:32.646",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951061,1718860232655,-982.4,0.00012525,2,"2024-06-20T05:10:32.655",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951062,1718860232665,-354.75,0.00012553,2,"2024-06-20T05:10:32.665",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951063,1718860232674,-982.4,0.00012562,2,"2024-06-20T05:10:32.674",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951064,1718860232683,-4822.16,0.0001257,2,"2024-06-20T05:10:32.683",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951065,1718860232693,-800.0,0.00012571,2,"2024-06-20T05:10:32.693",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951066,1718860232702,-982.4,0.000126,2,"2024-06-20T05:10:32.702",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951067,1718860232711,-186.35,0.00012675,2,"2024-06-20T05:10:32.711",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951068,1718860232721,-250.0,0.00012795,2,"2024-06-20T05:10:32.721",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951069,1718860232730,-2540.75,0.00012795,2,"2024-06-20T05:10:32.730",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951070,1718860232739,-320.1,0.00012795,2,"2024-06-20T05:10:32.739",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951071,1718860232751,-1240.34,0.0001292,2,"2024-06-20T05:10:32.751",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951072,1718860232761,-1102.04,0.0001292,2,"2024-06-20T05:10:32.761",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951073,1718860232773,-94.52502913,0.0001292,2,"2024-06-20T05:10:32.773",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951074,1718860232807,-405.46497087,0.0001292,2,"2024-06-20T05:10:32.807",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951075,1718860232818,-413.56,0.00012951,2,"2024-06-20T05:10:32.818",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951076,1718860232828,-200.0,0.00013107,2,"2024-06-20T05:10:32.828",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951077,1718860232838,-203.08,0.00013107,2,"2024-06-20T05:10:32.838",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951078,1718860232848,-168.34,0.00013182,2,"2024-06-20T05:10:32.848",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951079,1718860232857,-2636.59278279,0.00013398,2,"2024-06-20T05:10:32.857",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951080,1718860232866,-195.03165963,0.00013398,2,"2024-06-20T05:10:32.866",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951081,1718860232876,-497.8815,0.00013398,2,"2024-06-20T05:10:32.876",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951082,1718860232885,-747.6646,0.00013398,2,"2024-06-20T05:10:32.885",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951083,1718860232894,-1000.0,0.00013398,2,"2024-06-20T05:10:32.894",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951084,1718860232906,-456.1336,0.00013398,2,"2024-06-20T05:10:32.906",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951085,1718860232917,-467.5535,0.00013398,2,"2024-06-20T05:10:32.917",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951086,1718860232928,-211.9426,0.00013398,2,"2024-06-20T05:10:32.928",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951087,1718860232939,-2500.0,0.00013398,2,"2024-06-20T05:10:32.939",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951088,1718860232950,-865.65,0.00013425,2,"2024-06-20T05:10:32.950",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951089,1718860232960,-3397.3166145,0.00013497,2,"2024-06-20T05:10:32.960",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951090,1718860232970,-79007.73890186,0.00013498,2,"2024-06-20T05:10:32.970",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951091,1718860232983,-1094.5119612,0.00013498,2,"2024-06-20T05:10:32.983",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951092,1718860232997,-19897.74913694,0.00013498,2,"2024-06-20T05:10:32.997",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951093,1718860233006,-120714.87271239,0.00013498,2,"2024-06-20T05:10:33.006",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951094,1718860233017,-549.3079707,0.00013498,2,"2024-06-20T05:10:33.017",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951096,1718860238979,-250.0,0.00011999,2,"2024-06-20T05:10:38.979",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951097,1718860238988,-155.09038882,0.00013497,2,"2024-06-20T05:10:38.988",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951098,1718860238999,-7615.34278937,0.00013498,2,"2024-06-20T05:10:38.999",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951099,1718860239011,-3852.62304756,0.00013498,2,"2024-06-20T05:10:39.011",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951100,1718860239023,-408.7826365,0.00013498,2,"2024-06-20T05:10:39.023",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951101,1718860239035,-1906.76389592,0.00013498,2,"2024-06-20T05:10:39.035",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951113,1718860240476,-7053.221239,0.00013498,2,"2024-06-20T05:10:40.476",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951114,1718860240488,-406.24944498,0.00013498,2,"2024-06-20T05:10:40.488",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951115,1718860240502,-691.31999944,0.00013498,2,"2024-06-20T05:10:40.502",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951118,1718860240597,-812.47000008,0.00013498,2,"2024-06-20T05:10:40.597",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951119,1718860240608,-1103.8323,0.00013498,2,"2024-06-20T05:10:40.608",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951120,1718860240619,-924.1338722,0.00013498,2,"2024-06-20T05:10:40.619",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951121,1718860240630,-312.16935958,0.00013498,2,"2024-06-20T05:10:40.630",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951122,1718860240642,-419.64409599,0.00013498,2,"2024-06-20T05:10:40.642",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951123,1718860240654,-666.80095543,0.00013498,2,"2024-06-20T05:10:40.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951124,1718860240666,-97046.12568086,0.00013498,2,"2024-06-20T05:10:40.666",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951125,1718860240677,-25045.8578,0.00013498,2,"2024-06-20T05:10:40.677",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951126,1718860240687,-1000.0,0.00013498,2,"2024-06-20T05:10:40.687",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951127,1718860240697,-2645.52152143,0.00013598,2,"2024-06-20T05:10:40.697",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951128,1718860240707,-168.68431454,0.00013598,2,"2024-06-20T05:10:40.707",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951129,1718860240717,-312.48335951,0.00013598,2,"2024-06-20T05:10:40.717",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951130,1718860240727,-7500.0,0.00013598,2,"2024-06-20T05:10:40.727",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951131,1718860240736,-2636.59278272,0.00013613,2,"2024-06-20T05:10:40.736",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951132,1718860240746,-592.73454094,0.00013696,2,"2024-06-20T05:10:40.746",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951133,1718860240869,-298.31412405,0.00013696,2,"2024-06-20T05:10:40.869",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951134,1718860240881,-5431.6177164,0.00013696,2,"2024-06-20T05:10:40.881",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951135,1718860240962,-643.65507974,0.00013696,2,"2024-06-20T05:10:40.962",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951136,1718860240993,-3288.83314401,0.00013696,2,"2024-06-20T05:10:40.993",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951137,1718860241011,-250.0,0.00013696,2,"2024-06-20T05:10:41.011",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951138,1718860241023,-411.63357934,0.00013696,2,"2024-06-20T05:10:41.023",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951139,1718860241056,-22389.18038176,0.00013696,2,"2024-06-20T05:10:41.056",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951140,1718860241067,-500.0,0.00013698,2,"2024-06-20T05:10:41.067",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951141,1718860241076,-502.92919112,0.00013698,2,"2024-06-20T05:10:41.076",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951142,1718860241086,-500.49496586,0.00013698,2,"2024-06-20T05:10:41.086",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951143,1718860241096,-500.0,0.00013698,2,"2024-06-20T05:10:41.096",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951144,1718860241105,-500.0,0.00013698,2,"2024-06-20T05:10:41.105",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951145,1718860241114,-500.70090732,0.00013698,2,"2024-06-20T05:10:41.114",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951146,1718860241124,-500.99175784,0.00013698,2,"2024-06-20T05:10:41.124",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951147,1718860241133,-502.12874947,0.00013698,2,"2024-06-20T05:10:41.133",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951148,1718860241407,-590.92140477,0.00013698,2,"2024-06-20T05:10:41.407",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951149,1718860241418,-502.27405887,0.00013698,2,"2024-06-20T05:10:41.418",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951150,1718860241428,-505.80370635,0.00013698,2,"2024-06-20T05:10:41.428",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951151,1718860241437,-510.66031817,0.00013698,2,"2024-06-20T05:10:41.437",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951152,1718860241447,-509.55212892,0.00013698,2,"2024-06-20T05:10:41.447",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951153,1718860241457,-502.48138442,0.00013698,2,"2024-06-20T05:10:41.457",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951154,1718860241468,-569.72979995,0.00013698,2,"2024-06-20T05:10:41.468",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951155,1718860241478,-501.48300245,0.00013698,2,"2024-06-20T05:10:41.478",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951156,1718860241488,-502.72685241,0.00013698,2,"2024-06-20T05:10:41.488",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951157,1718860241499,-501.43270391,0.00013698,2,"2024-06-20T05:10:41.499",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951158,1718860241510,-592.60815988,0.00013698,2,"2024-06-20T05:10:41.510",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951159,1718860241520,-502.30612205,0.00013698,2,"2024-06-20T05:10:41.520",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951160,1718860241531,-502.68561994,0.00013698,2,"2024-06-20T05:10:41.531",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951161,1718860241540,-504.4562424,0.00013698,2,"2024-06-20T05:10:41.540",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951162,1718860241551,-513.33793379,0.00013698,2,"2024-06-20T05:10:41.551",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951163,1718860241559,-502.86972709,0.00013698,2,"2024-06-20T05:10:41.559",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951164,1718860241569,-502.11376378,0.00013698,2,"2024-06-20T05:10:41.569",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951165,1718860241578,-578.42680501,0.00013698,2,"2024-06-20T05:10:41.578",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951166,1718860241587,-500.0,0.00013698,2,"2024-06-20T05:10:41.587",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951167,1718860241597,-500.0,0.00013698,2,"2024-06-20T05:10:41.597",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951168,1718860241606,-500.0,0.00013698,2,"2024-06-20T05:10:41.606",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951169,1718860241616,-500.0,0.00013698,2,"2024-06-20T05:10:41.616",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951170,1718860241625,-500.0,0.00013698,2,"2024-06-20T05:10:41.625",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951171,1718860241635,-505.66996715,0.00013698,2,"2024-06-20T05:10:41.635",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951172,1718860241644,-500.0,0.00013698,2,"2024-06-20T05:10:41.644",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951173,1718860241655,-500.0,0.00013698,2,"2024-06-20T05:10:41.655",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951174,1718860241664,-500.0,0.00013698,2,"2024-06-20T05:10:41.664",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951175,1718860241674,-500.0,0.00013698,2,"2024-06-20T05:10:41.674",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951176,1718860241683,-151.0,0.00013698,2,"2024-06-20T05:10:41.683",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951177,1718860241693,-500.0,0.00013698,2,"2024-06-20T05:10:41.693",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951178,1718860241702,-500.0,0.00013698,2,"2024-06-20T05:10:41.702",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951179,1718860241711,-500.0,0.00013698,2,"2024-06-20T05:10:41.711",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951180,1718860241721,-166.73447779,0.00013698,2,"2024-06-20T05:10:41.721",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951181,1718860241730,-500.0,0.00013698,2,"2024-06-20T05:10:41.730",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951182,1718860241740,-500.0,0.00013698,2,"2024-06-20T05:10:41.740",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951183,1718860241750,-500.0,0.00013698,2,"2024-06-20T05:10:41.750",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951184,1718860241761,-500.0,0.00013698,2,"2024-06-20T05:10:41.761",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951185,1718860241771,-500.0,0.00013698,2,"2024-06-20T05:10:41.771",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951186,1718860241779,-500.0,0.00013698,2,"2024-06-20T05:10:41.779",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951187,1718860241789,-151.0,0.00013698,2,"2024-06-20T05:10:41.789",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951188,1718860241799,-500.0,0.00013698,2,"2024-06-20T05:10:41.799",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951189,1718860241808,-500.0,0.00013698,2,"2024-06-20T05:10:41.808",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951190,1718860241817,-500.0,0.00013698,2,"2024-06-20T05:10:41.817",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951191,1718860241827,-500.0,0.00013698,2,"2024-06-20T05:10:41.827",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951192,1718860241838,-500.0,0.00013698,2,"2024-06-20T05:10:41.838",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951193,1718860241849,-500.0,0.00013698,2,"2024-06-20T05:10:41.849",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951194,1718860241860,-354.55639009,0.00013698,2,"2024-06-20T05:10:41.860",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951195,1718860241869,-500.0,0.00013698,2,"2024-06-20T05:10:41.869",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951196,1718860241879,-308.07361754,0.00013698,2,"2024-06-20T05:10:41.879",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951197,1718860241889,-500.0,0.00013698,2,"2024-06-20T05:10:41.889",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951198,1718860241898,-500.0,0.00013698,2,"2024-06-20T05:10:41.898",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951199,1718860241907,-500.0,0.00013698,2,"2024-06-20T05:10:41.907",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951200,1718860241917,-500.0,0.00013698,2,"2024-06-20T05:10:41.917",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951201,1718860241927,-500.0,0.00013698,2,"2024-06-20T05:10:41.927",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951202,1718860241936,-500.0,0.00013698,2,"2024-06-20T05:10:41.936",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951203,1718860241946,-500.0,0.00013698,2,"2024-06-20T05:10:41.946",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951204,1718860241956,-500.0,0.00013698,2,"2024-06-20T05:10:41.956",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951205,1718860241966,-500.0,0.00013698,2,"2024-06-20T05:10:41.966",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951206,1718860241975,-500.0,0.00013698,2,"2024-06-20T05:10:41.975",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951207,1718860241985,-500.0,0.00013698,2,"2024-06-20T05:10:41.985",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951208,1718860241995,-500.0,0.00013698,2,"2024-06-20T05:10:41.995",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951209,1718860242004,-500.0,0.00013698,2,"2024-06-20T05:10:42.004",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951210,1718860242014,-151.0,0.00013698,2,"2024-06-20T05:10:42.014",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951211,1718860242024,-500.0,0.00013698,2,"2024-06-20T05:10:42.024",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951212,1718860242033,-151.0,0.00013698,2,"2024-06-20T05:10:42.033",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951213,1718860242042,-500.0,0.00013698,2,"2024-06-20T05:10:42.042",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951214,1718860242052,-500.0,0.00013698,2,"2024-06-20T05:10:42.052",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951215,1718860242062,-500.0,0.00013698,2,"2024-06-20T05:10:42.062",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951216,1718860242071,-500.0,0.00013698,2,"2024-06-20T05:10:42.071",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951217,1718860242080,-500.0,0.00013698,2,"2024-06-20T05:10:42.080",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951218,1718860242090,-151.0,0.00013698,2,"2024-06-20T05:10:42.090",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951219,1718860242099,-619.43386485,0.00013698,2,"2024-06-20T05:10:42.099",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951220,1718860242109,-500.0,0.00013698,2,"2024-06-20T05:10:42.109",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951221,1718860242118,-500.0,0.00013698,2,"2024-06-20T05:10:42.118",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951222,1718860242127,-155.4573445,0.00013698,2,"2024-06-20T05:10:42.127",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951223,1718860242137,-396.46656905,0.00013698,2,"2024-06-20T05:10:42.137",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951224,1718860242146,-500.0,0.00013698,2,"2024-06-20T05:10:42.146",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951225,1718860242155,-500.0,0.00013698,2,"2024-06-20T05:10:42.155",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951226,1718860242165,-151.0,0.00013698,2,"2024-06-20T05:10:42.165",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951227,1718860242174,-500.0,0.00013698,2,"2024-06-20T05:10:42.174",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951228,1718860242184,-505.45,0.00013698,2,"2024-06-20T05:10:42.184",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951229,1718860242193,-500.0,0.00013698,2,"2024-06-20T05:10:42.193",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951230,1718860242202,-151.0,0.00013698,2,"2024-06-20T05:10:42.202",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951231,1718860242212,-172.263497,0.00013698,2,"2024-06-20T05:10:42.212",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951232,1718860242222,-735.56,0.00013698,2,"2024-06-20T05:10:42.222",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951233,1718860242232,-500.0,0.00013698,2,"2024-06-20T05:10:42.232",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951234,1718860242241,-500.0,0.00013698,5,"2024-06-20T05:10:42.241",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951235,1718860242250,-500.0,0.00013698,2,"2024-06-20T05:10:42.250",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951236,1718860242261,-511.68,0.00013698,2,"2024-06-20T05:10:42.261",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951237,1718860242272,-250.0,0.00013698,2,"2024-06-20T05:10:42.272",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951238,1718860242282,-621.85,0.00013698,2,"2024-06-20T05:10:42.282",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951239,1718860242291,-500.0,0.00013698,2,"2024-06-20T05:10:42.291",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951240,1718860242301,-500.0,0.00013698,2,"2024-06-20T05:10:42.301",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951241,1718860242310,-500.0,0.00013698,2,"2024-06-20T05:10:42.310",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951242,1718860242320,-595.49,0.00013698,2,"2024-06-20T05:10:42.320",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951243,1718860242329,-500.0,0.00013698,2,"2024-06-20T05:10:42.329",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951244,1718860242339,-524.63,0.00013698,2,"2024-06-20T05:10:42.339",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951245,1718860242348,-526.28777853,0.00013698,2,"2024-06-20T05:10:42.348",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951246,1718860242358,-593.93024123,0.00013698,2,"2024-06-20T05:10:42.358",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951247,1718860242367,-500.0,0.00013698,2,"2024-06-20T05:10:42.367",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951248,1718860242377,-1227.69,0.00013698,2,"2024-06-20T05:10:42.377",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951249,1718860242386,-500.0,0.00013698,2,"2024-06-20T05:10:42.386",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951250,1718860242395,-500.0,0.00013698,2,"2024-06-20T05:10:42.395",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951251,1718860242404,-151.0,0.00013698,2,"2024-06-20T05:10:42.404",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951252,1718860242414,-151.0,0.00013698,2,"2024-06-20T05:10:42.414",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951253,1718860242423,-382.13142593,0.00013698,2,"2024-06-20T05:10:42.423",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951254,1718860242432,-216.66356373,0.00013698,2,"2024-06-20T05:10:42.432",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951255,1718860242441,-500.0,0.00013698,2,"2024-06-20T05:10:42.441",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951256,1718860242452,-500.0,0.00013698,2,"2024-06-20T05:10:42.452",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951257,1718860242466,-500.0,0.00013698,2,"2024-06-20T05:10:42.466",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951258,1718860242476,-500.0,0.00013698,2,"2024-06-20T05:10:42.476",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951259,1718860242485,-500.0,0.00013698,2,"2024-06-20T05:10:42.485",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951260,1718860242496,-500.0,0.00013698,2,"2024-06-20T05:10:42.496",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951261,1718860242507,-500.0,0.00013698,2,"2024-06-20T05:10:42.507",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951262,1718860242517,-561.92,0.00013698,2,"2024-06-20T05:10:42.517",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951263,1718860242527,-500.0,0.00013698,2,"2024-06-20T05:10:42.527",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951264,1718860242538,-1103.38,0.00013698,2,"2024-06-20T05:10:42.538",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951265,1718860242547,-980.11,0.00013698,2,"2024-06-20T05:10:42.547",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951266,1718860242556,-500.0,0.00013698,2,"2024-06-20T05:10:42.556",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951267,1718860242566,-500.0,0.00013698,2,"2024-06-20T05:10:42.566",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951268,1718860242576,-500.0,0.00013698,2,"2024-06-20T05:10:42.576",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951269,1718860242585,-500.0,0.00013698,2,"2024-06-20T05:10:42.585",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951270,1718860242595,-500.0,0.00013698,2,"2024-06-20T05:10:42.595",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951271,1718860242604,-869.54,0.00013698,2,"2024-06-20T05:10:42.604",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951272,1718860242614,-500.0,0.00013698,2,"2024-06-20T05:10:42.614",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951273,1718860242624,-500.0,0.00013698,2,"2024-06-20T05:10:42.624",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951274,1718860242635,-248.988891,0.00013698,2,"2024-06-20T05:10:42.635",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951275,1718860242644,-500.0,0.00013698,2,"2024-06-20T05:10:42.644",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951276,1718860242654,-813.95,0.00013698,2,"2024-06-20T05:10:42.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951277,1718860242664,-500.0,0.00013698,2,"2024-06-20T05:10:42.664",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951278,1718860242674,-500.0,0.00013698,2,"2024-06-20T05:10:42.674",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951279,1718860242684,-500.65437736,0.00013698,2,"2024-06-20T05:10:42.684",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951280,1718860242694,-182.98626786,0.00013698,2,"2024-06-20T05:10:42.694",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951281,1718860242704,-500.0,0.00013698,2,"2024-06-20T05:10:42.704",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951282,1718860242713,-500.0,0.00013698,2,"2024-06-20T05:10:42.713",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951283,1718860242723,-500.0,0.00013698,2,"2024-06-20T05:10:42.723",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951284,1718860242732,-151.0,0.00013698,2,"2024-06-20T05:10:42.732",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951285,1718860242742,-515.49,0.00013698,2,"2024-06-20T05:10:42.742",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951286,1718860242751,-500.0,0.00013698,2,"2024-06-20T05:10:42.751",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951287,1718860242761,-787.77,0.00013698,2,"2024-06-20T05:10:42.761",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951288,1718860242771,-787.29,0.00013698,2,"2024-06-20T05:10:42.771",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951289,1718860242781,-500.0,0.00013698,2,"2024-06-20T05:10:42.781",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951290,1718860242791,-12.64255024,0.00013698,2,"2024-06-20T05:10:42.791",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951291,1718860242812,-495.03744976,0.00013698,2,"2024-06-20T05:10:42.812",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951292,1718860242822,-330.59455024,0.00013698,2,"2024-06-20T05:10:42.822",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951293,1718860242834,-169.40544976,0.00013698,2,"2024-06-20T05:10:42.834",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951294,1718860242843,-115.14201588,0.00013698,2,"2024-06-20T05:10:42.843",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951295,1718860242866,-384.85798412,0.00013698,2,"2024-06-20T05:10:42.866",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951296,1718860242876,-500.0,0.00013698,2,"2024-06-20T05:10:42.876",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951297,1718860242886,-748.34,0.00013698,2,"2024-06-20T05:10:42.886",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951298,1718860242895,-697.11,0.00013698,2,"2024-06-20T05:10:42.895",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951299,1718860242905,-500.0,0.00013698,2,"2024-06-20T05:10:42.905",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951300,1718860242914,-500.0,0.00013698,2,"2024-06-20T05:10:42.914",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951301,1718860242923,-151.0,0.00013698,2,"2024-06-20T05:10:42.923",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951302,1718860242933,-151.0,0.00013698,2,"2024-06-20T05:10:42.933",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951303,1718860242943,-500.0,0.00013698,2,"2024-06-20T05:10:42.943",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951304,1718860242953,-500.0,0.00013698,2,"2024-06-20T05:10:42.953",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951305,1718860242962,-681.09,0.00013698,2,"2024-06-20T05:10:42.962",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951306,1718860242972,-500.0,0.00013698,2,"2024-06-20T05:10:42.972",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951307,1718860242982,-525.68019861,0.00013698,2,"2024-06-20T05:10:42.982",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951308,1718860242992,-500.0,0.00013698,2,"2024-06-20T05:10:42.992",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951309,1718860243001,-500.0,0.00013698,2,"2024-06-20T05:10:43.001",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951310,1718860243012,-1345.62,0.00013698,2,"2024-06-20T05:10:43.012",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951311,1718860243021,-474.29948682,0.00013698,2,"2024-06-20T05:10:43.021",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951312,1718860243030,-927.96,0.00013698,2,"2024-06-20T05:10:43.030",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951313,1718860243040,-495.66435757,0.00013698,2,"2024-06-20T05:10:43.040",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951314,1718860243053,-300.14564243,0.00013698,2,"2024-06-20T05:10:43.053",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951315,1718860243062,-500.0,0.00013698,2,"2024-06-20T05:10:43.062",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951316,1718860243072,-506.20883023,0.00013698,2,"2024-06-20T05:10:43.072",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951317,1718860243081,-516.47643165,0.00013698,2,"2024-06-20T05:10:43.081",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951318,1718860243090,-1050.88361786,0.00013698,2,"2024-06-20T05:10:43.090",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951325,1718860243934,-44.59638214,0.00013698,2,"2024-06-20T05:10:43.934",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951326,1718860243944,-500.0,0.00013698,2,"2024-06-20T05:10:43.944",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951327,1718860243953,-1633.48839139,0.00013698,2,"2024-06-20T05:10:43.953",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951328,1718860244025,-3167.198499,0.00013698,2,"2024-06-20T05:10:44.025",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951329,1718860244036,-1803.24107835,0.00013698,2,"2024-06-20T05:10:44.036",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951330,1718860244071,-845.50957208,0.00013698,2,"2024-06-20T05:10:44.071",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951331,1718860244082,-1493.92083092,0.00013698,2,"2024-06-20T05:10:44.082",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951332,1718860244094,-4859.22515269,0.00013698,2,"2024-06-20T05:10:44.094",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951333,1718860244105,-1041.04999969,0.00013698,2,"2024-06-20T05:10:44.105",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951334,1718860244117,-2593.81029174,0.00013698,2,"2024-06-20T05:10:44.117",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951335,1718860244126,-707.8,0.00013698,2,"2024-06-20T05:10:44.126",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951336,1718860244135,-500.0,0.00013698,2,"2024-06-20T05:10:44.135",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951337,1718860244146,-746.29,0.00013698,2,"2024-06-20T05:10:44.146",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951338,1718860244155,-500.0,0.00013698,2,"2024-06-20T05:10:44.155",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951339,1718860244165,-505.04,0.00013698,2,"2024-06-20T05:10:44.165",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951340,1718860244174,-824.37,0.00013698,2,"2024-06-20T05:10:44.174",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951341,1718860244183,-500.0,0.00013698,2,"2024-06-20T05:10:44.183",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951342,1718860244193,-151.0,0.00013698,2,"2024-06-20T05:10:44.193",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951343,1718860244202,-151.0,0.00013698,2,"2024-06-20T05:10:44.202",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951344,1718860244212,-500.0,0.00013698,2,"2024-06-20T05:10:44.212",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951345,1718860244221,-502.01,0.00013698,2,"2024-06-20T05:10:44.221",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951346,1718860244231,-500.0,0.00013698,2,"2024-06-20T05:10:44.231",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951347,1718860244242,-544.25,0.00013698,2,"2024-06-20T05:10:44.242",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951348,1718860244251,-500.0,0.00013698,2,"2024-06-20T05:10:44.251",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951349,1718860244264,-151.0,0.00013698,2,"2024-06-20T05:10:44.264",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951350,1718860244273,-151.0,0.00013698,2,"2024-06-20T05:10:44.273",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951351,1718860244283,-500.0,0.00013698,2,"2024-06-20T05:10:44.283",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951352,1718860244292,-977.79,0.00013698,2,"2024-06-20T05:10:44.292",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951353,1718860244302,-1135.29,0.00013698,2,"2024-06-20T05:10:44.302",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951354,1718860244311,-503.51861196,0.00013698,2,"2024-06-20T05:10:44.311",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951355,1718860244320,-477.16430631,0.00013698,2,"2024-06-20T05:10:44.320",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951357,1718860244460,-22.83569369,0.00013698,2,"2024-06-20T05:10:44.460",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951358,1718860244471,-500.0,0.00013698,2,"2024-06-20T05:10:44.471",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951359,1718860244480,-500.0,0.00013698,2,"2024-06-20T05:10:44.480",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951360,1718860244490,-310.77072985,0.00013698,2,"2024-06-20T05:10:44.490",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951361,1718860244505,-459.06927015,0.00013698,2,"2024-06-20T05:10:44.505",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951362,1718860244514,-727.57953074,0.00013698,2,"2024-06-20T05:10:44.514",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951363,1718860244525,-98.75046926,0.00013698,2,"2024-06-20T05:10:44.525",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951364,1718860244535,-243.54953074,0.00013698,2,"2024-06-20T05:10:44.535",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951365,1718860244551,-256.45046926,0.00013698,2,"2024-06-20T05:10:44.551",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951366,1718860244561,-615.72,0.00013698,2,"2024-06-20T05:10:44.561",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951367,1718860244572,-500.0,0.00013698,2,"2024-06-20T05:10:44.572",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951368,1718860244583,-500.0,0.00013698,2,"2024-06-20T05:10:44.583",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951369,1718860244593,-500.0,0.00013698,2,"2024-06-20T05:10:44.593",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951370,1718860244602,-483.99962988,0.00013698,2,"2024-06-20T05:10:44.602",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951371,1718860244614,-16.00037012,0.00013698,2,"2024-06-20T05:10:44.614",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951372,1718860244624,-500.0,0.00013698,2,"2024-06-20T05:10:44.624",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951373,1718860244634,-500.0,0.00013698,2,"2024-06-20T05:10:44.634",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951374,1718860244645,-500.0,0.00013698,2,"2024-06-20T05:10:44.645",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951375,1718860244654,-500.0,0.00013698,2,"2024-06-20T05:10:44.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951376,1718860244664,-508.94,0.00013698,2,"2024-06-20T05:10:44.664",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951377,1718860244674,-852.08,0.00013698,2,"2024-06-20T05:10:44.674",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951378,1718860244684,-500.0,0.00013698,2,"2024-06-20T05:10:44.684",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951379,1718860244694,-525.66709108,0.00013698,2,"2024-06-20T05:10:44.694",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951380,1718860244704,-605.2,0.00013698,2,"2024-06-20T05:10:44.704",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951381,1718860244715,-500.0,0.00013698,2,"2024-06-20T05:10:44.715",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951382,1718860244725,-500.0,0.00013698,2,"2024-06-20T05:10:44.725",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951383,1718860244735,-500.0,0.00013698,2,"2024-06-20T05:10:44.735",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951384,1718860244744,-500.0,0.00013698,2,"2024-06-20T05:10:44.744",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951385,1718860244754,-500.0,0.00013698,2,"2024-06-20T05:10:44.754",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951386,1718860244763,-500.0,0.00013698,2,"2024-06-20T05:10:44.763",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951387,1718860244773,-500.0,0.00013698,2,"2024-06-20T05:10:44.773",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951388,1718860244783,-590.48,0.00013698,2,"2024-06-20T05:10:44.783",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951389,1718860244793,-500.0,0.00013698,2,"2024-06-20T05:10:44.793",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951390,1718860244802,-500.0,0.00013698,2,"2024-06-20T05:10:44.802",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951391,1718860244812,-500.0,0.00013698,2,"2024-06-20T05:10:44.812",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951392,1718860244824,-608.08,0.00013698,2,"2024-06-20T05:10:44.824",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951393,1718860244834,-688.13,0.00013698,2,"2024-06-20T05:10:44.834",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951394,1718860244844,-500.0,0.00013698,2,"2024-06-20T05:10:44.844",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951395,1718860244856,-500.0,0.00013698,2,"2024-06-20T05:10:44.856",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951396,1718860244865,-715.15,0.00013698,2,"2024-06-20T05:10:44.865",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951397,1718860244875,-500.0,0.00013698,2,"2024-06-20T05:10:44.875",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951398,1718860244886,-878.8,0.00013698,2,"2024-06-20T05:10:44.886",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951399,1718860244896,-562.68,0.00013698,2,"2024-06-20T05:10:44.896",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951400,1718860244907,-151.0,0.00013698,2,"2024-06-20T05:10:44.907",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951401,1718860244916,-151.0,0.00013698,2,"2024-06-20T05:10:44.916",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951402,1718860244927,-500.0,0.00013698,2,"2024-06-20T05:10:44.927",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951403,1718860244938,-500.0,0.00013698,2,"2024-06-20T05:10:44.938",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951404,1718860244948,-500.0,0.00013698,2,"2024-06-20T05:10:44.948",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951405,1718860244959,-151.0,0.00013698,2,"2024-06-20T05:10:44.959",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951406,1718860244970,-657.18,0.00013698,2,"2024-06-20T05:10:44.970",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951407,1718860244980,-151.0,0.00013698,2,"2024-06-20T05:10:44.980",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951408,1718860244991,-151.0,0.00013698,2,"2024-06-20T05:10:44.991",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951409,1718860245001,-151.0,0.00013698,2,"2024-06-20T05:10:45.001",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951410,1718860245011,-635.77,0.00013698,2,"2024-06-20T05:10:45.011",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951411,1718860245020,-864.52,0.00013698,2,"2024-06-20T05:10:45.020",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951412,1718860245030,-541.05,0.00013698,2,"2024-06-20T05:10:45.030",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951413,1718860245039,-500.0,0.00013698,2,"2024-06-20T05:10:45.039",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951414,1718860245049,-151.0,0.00013698,2,"2024-06-20T05:10:45.049",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951415,1718860245059,-151.0,0.00013698,2,"2024-06-20T05:10:45.059",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951416,1718860245068,-151.0,0.00013698,2,"2024-06-20T05:10:45.068",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951417,1718860245078,-500.0,0.00013698,2,"2024-06-20T05:10:45.078",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951418,1718860245087,-151.0,0.00013698,2,"2024-06-20T05:10:45.087",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951419,1718860245099,-500.0,0.00013698,2,"2024-06-20T05:10:45.099",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951420,1718860245109,-500.0,0.00013698,2,"2024-06-20T05:10:45.109",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951421,1718860245119,-693.7,0.00013698,2,"2024-06-20T05:10:45.119",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951422,1718860245128,-728.11,0.00013698,2,"2024-06-20T05:10:45.128",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951423,1718860245139,-1476.03,0.00013698,2,"2024-06-20T05:10:45.139",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951424,1718860245148,-500.0,0.00013698,2,"2024-06-20T05:10:45.148",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951425,1718860245158,-500.0,0.00013698,2,"2024-06-20T05:10:45.158",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951426,1718860245167,-500.0,0.00013698,2,"2024-06-20T05:10:45.167",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951427,1718860245177,-500.0,0.00013698,2,"2024-06-20T05:10:45.177",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951428,1718860245187,-500.0,0.00013698,2,"2024-06-20T05:10:45.187",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951429,1718860245196,-500.0,0.00013698,2,"2024-06-20T05:10:45.196",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951430,1718860245206,-500.0,0.00013698,2,"2024-06-20T05:10:45.206",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951431,1718860245216,-593.24,0.00013698,2,"2024-06-20T05:10:45.216",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951432,1718860245226,-500.0,0.00013698,2,"2024-06-20T05:10:45.226",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951433,1718860245235,-895.53,0.00013698,2,"2024-06-20T05:10:45.235",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951434,1718860245245,-151.0,0.00013698,2,"2024-06-20T05:10:45.245",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951435,1718860245256,-151.0,0.00013698,2,"2024-06-20T05:10:45.256",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951436,1718860245266,-500.0,0.00013698,2,"2024-06-20T05:10:45.266",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951437,1718860245275,-535.94,0.00013698,2,"2024-06-20T05:10:45.275",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951438,1718860245284,-500.0,0.00013698,2,"2024-06-20T05:10:45.284",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951439,1718860245294,-1778.44,0.00013698,2,"2024-06-20T05:10:45.294",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951440,1718860245303,-497.53898589,0.00013698,2,"2024-06-20T05:10:45.303",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951441,1718860245312,-500.0,0.00013698,2,"2024-06-20T05:10:45.312",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951442,1718860245321,-583.98,0.00013698,2,"2024-06-20T05:10:45.321",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951443,1718860245332,-500.0,0.00013698,2,"2024-06-20T05:10:45.332",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951444,1718860245341,-500.0,0.00013698,2,"2024-06-20T05:10:45.341",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951445,1718860245350,-712.71,0.00013698,2,"2024-06-20T05:10:45.350",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951446,1718860245362,-151.0,0.00013698,2,"2024-06-20T05:10:45.362",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951447,1718860245689,-659.72,0.00013698,2,"2024-06-20T05:10:45.689",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951448,1718860245698,-151.0,0.00013698,2,"2024-06-20T05:10:45.698",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951449,1718860245708,-537.44,0.00013698,2,"2024-06-20T05:10:45.708",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951450,1718860245717,-500.0,0.00013698,2,"2024-06-20T05:10:45.717",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951451,1718860245727,-151.0,0.00013698,2,"2024-06-20T05:10:45.727",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951452,1718860245736,-151.0,0.00013698,2,"2024-06-20T05:10:45.736",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951453,1718860245746,-156.150576,0.00013698,2,"2024-06-20T05:10:45.746",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951454,1718860245758,-500.0,0.00013698,2,"2024-06-20T05:10:45.758",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951455,1718860245766,-651.24,0.00013698,2,"2024-06-20T05:10:45.766",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951456,1718860245775,-151.0,0.00013698,2,"2024-06-20T05:10:45.775",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951457,1718860245784,-154.634939,0.00013698,2,"2024-06-20T05:10:45.784",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951458,1718860245794,-500.0,0.00013698,2,"2024-06-20T05:10:45.794",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951459,1718860245803,-533.21,0.00013698,2,"2024-06-20T05:10:45.803",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951460,1718860245812,-1077.54,0.00013698,2,"2024-06-20T05:10:45.812",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951461,1718860245821,-500.0,0.00013698,2,"2024-06-20T05:10:45.821",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951462,1718860245831,-500.0,0.00013698,2,"2024-06-20T05:10:45.831",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951463,1718860245840,-932.61,0.00013698,2,"2024-06-20T05:10:45.840",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951464,1718860245849,-556.04,0.00013698,2,"2024-06-20T05:10:45.849",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951465,1718860245858,-289.22639257,0.00013698,2,"2024-06-20T05:10:45.858",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951466,1718860245867,-500.0,0.00013698,2,"2024-06-20T05:10:45.867",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951467,1718860245877,-500.0,0.00013698,2,"2024-06-20T05:10:45.877",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951468,1718860245886,-500.0,0.00013698,2,"2024-06-20T05:10:45.886",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951469,1718860245896,-500.0,0.00013698,2,"2024-06-20T05:10:45.896",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951470,1718860245906,-500.0,0.00013698,2,"2024-06-20T05:10:45.906",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951471,1718860245916,-231.58327851,0.00013698,2,"2024-06-20T05:10:45.916",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951472,1718860245926,-500.0,0.00013698,2,"2024-06-20T05:10:45.926",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951473,1718860245935,-736.83,0.00013698,2,"2024-06-20T05:10:45.935",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951474,1718860245945,-970.69,0.00013698,2,"2024-06-20T05:10:45.945",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951475,1718860245955,-1168.22,0.00013698,2,"2024-06-20T05:10:45.955",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951476,1718860245964,-500.0,0.00013698,2,"2024-06-20T05:10:45.964",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951477,1718860245974,-500.0,0.00013698,2,"2024-06-20T05:10:45.974",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951478,1718860245983,-500.0,0.00013698,2,"2024-06-20T05:10:45.983",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951479,1718860245994,-500.0,0.00013698,2,"2024-06-20T05:10:45.994",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951480,1718860246005,-500.0,0.00013698,2,"2024-06-20T05:10:46.005",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951481,1718860246014,-500.0,0.00013698,2,"2024-06-20T05:10:46.014",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951482,1718860246023,-151.0,0.00013698,2,"2024-06-20T05:10:46.023",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951483,1718860246032,-151.0,0.00013698,2,"2024-06-20T05:10:46.032",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951484,1718860246042,-500.0,0.00013698,2,"2024-06-20T05:10:46.042",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951485,1718860246052,-151.0,0.00013698,2,"2024-06-20T05:10:46.052",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951486,1718860246063,-151.0,0.00013698,2,"2024-06-20T05:10:46.063",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951487,1718860246072,-500.0,0.00013698,2,"2024-06-20T05:10:46.072",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951488,1718860246082,-606.88,0.00013698,2,"2024-06-20T05:10:46.082",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951489,1718860246092,-500.0,0.00013698,2,"2024-06-20T05:10:46.092",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951490,1718860246103,-500.0,0.00013698,2,"2024-06-20T05:10:46.103",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951491,1718860246114,-514.19,0.00013698,2,"2024-06-20T05:10:46.114",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951492,1718860246124,-500.0,0.00013698,2,"2024-06-20T05:10:46.124",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951493,1718860246137,-500.0,0.00013698,2,"2024-06-20T05:10:46.137",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951494,1718860246147,-151.0,0.00013698,2,"2024-06-20T05:10:46.147",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951495,1718860246157,-604.35577533,0.00013698,2,"2024-06-20T05:10:46.157",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951496,1718860246168,-151.0,0.00013698,2,"2024-06-20T05:10:46.168",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951497,1718860246179,-500.0,0.00013698,2,"2024-06-20T05:10:46.179",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951498,1718860246189,-500.0,0.00013698,2,"2024-06-20T05:10:46.189",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951499,1718860246199,-268.03864067,0.00013698,2,"2024-06-20T05:10:46.199",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951500,1718860246211,-628.43,0.00013698,2,"2024-06-20T05:10:46.211",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951501,1718860246220,-949.48,0.00013698,2,"2024-06-20T05:10:46.220",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951502,1718860246230,-500.0,0.00013698,2,"2024-06-20T05:10:46.230",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951503,1718860246240,-500.0,0.00013698,2,"2024-06-20T05:10:46.240",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951504,1718860246250,-500.0,0.00013698,2,"2024-06-20T05:10:46.250",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951505,1718860246262,-500.0,0.00013698,2,"2024-06-20T05:10:46.262",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951506,1718860246271,-778.49,0.00013698,2,"2024-06-20T05:10:46.271",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951507,1718860246279,-500.0,0.00013698,2,"2024-06-20T05:10:46.279",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951508,1718860246288,-769.04,0.00013698,2,"2024-06-20T05:10:46.288",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951509,1718860246298,-500.0,0.00013698,2,"2024-06-20T05:10:46.298",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951510,1718860246308,-500.0,0.00013698,2,"2024-06-20T05:10:46.308",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951511,1718860246317,-500.0,0.00013698,2,"2024-06-20T05:10:46.317",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951512,1718860246327,-650.67,0.00013698,2,"2024-06-20T05:10:46.327",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951513,1718860246336,-315.03,0.00013698,2,"2024-06-20T05:10:46.336",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951514,1718860246346,-575.28,0.00013698,2,"2024-06-20T05:10:46.346",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951515,1718860246355,-500.0,0.00013698,2,"2024-06-20T05:10:46.355",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951516,1718860246365,-500.0,0.00013698,2,"2024-06-20T05:10:46.365",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951517,1718860246374,-982.41,0.00013698,2,"2024-06-20T05:10:46.374",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951518,1718860246384,-500.0,0.00013698,2,"2024-06-20T05:10:46.384",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951519,1718860246393,-965.84,0.00013698,2,"2024-06-20T05:10:46.393",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951520,1718860246403,-638.0,0.00013698,2,"2024-06-20T05:10:46.403",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951521,1718860246413,-837.53,0.00013698,2,"2024-06-20T05:10:46.413",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951522,1718860246423,-500.0,0.00013698,2,"2024-06-20T05:10:46.423",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951523,1718860246432,-500.0,0.00013698,2,"2024-06-20T05:10:46.432",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951524,1718860246441,-663.14,0.00013698,2,"2024-06-20T05:10:46.441",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951525,1718860246452,-500.0,0.00013698,2,"2024-06-20T05:10:46.452",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951526,1718860246463,-500.0,0.00013698,2,"2024-06-20T05:10:46.463",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951527,1718860246472,-500.0,0.00013698,2,"2024-06-20T05:10:46.472",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951528,1718860246481,-500.0,0.00013698,2,"2024-06-20T05:10:46.481",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951529,1718860246489,-585.84,0.00013698,2,"2024-06-20T05:10:46.489",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951530,1718860246500,-500.0,0.00013698,2,"2024-06-20T05:10:46.500",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951531,1718860246511,-592.74,0.00013698,2,"2024-06-20T05:10:46.511",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951532,1718860246520,-500.0,0.00013698,2,"2024-06-20T05:10:46.520",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951533,1718860246529,-500.0,0.00013698,2,"2024-06-20T05:10:46.529",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951534,1718860246541,-292.33796797,0.00013698,2,"2024-06-20T05:10:46.541",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951535,1718860246551,-500.0,0.00013698,2,"2024-06-20T05:10:46.551",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951536,1718860246560,-500.0,0.00013698,2,"2024-06-20T05:10:46.560",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951537,1718860246570,-500.0,0.00013698,2,"2024-06-20T05:10:46.570",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951538,1718860246579,-949.34,0.00013698,2,"2024-06-20T05:10:46.579",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951539,1718860246590,-683.84,0.00013698,2,"2024-06-20T05:10:46.590",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951540,1718860246599,-500.0,0.00013698,2,"2024-06-20T05:10:46.599",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951541,1718860246610,-762.26,0.00013698,2,"2024-06-20T05:10:46.610",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951542,1718860246620,-500.0,0.00013698,2,"2024-06-20T05:10:46.620",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951543,1718860246630,-500.0,0.00013698,2,"2024-06-20T05:10:46.630",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951544,1718860246640,-500.0,0.00013698,2,"2024-06-20T05:10:46.640",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951545,1718860246650,-500.0,0.00013698,2,"2024-06-20T05:10:46.650",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951546,1718860246660,-500.0,0.00013698,2,"2024-06-20T05:10:46.660",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951547,1718860246669,-500.0,0.00013698,2,"2024-06-20T05:10:46.669",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951548,1718860246679,-500.0,0.00013698,2,"2024-06-20T05:10:46.679",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951549,1718860246689,-187.79441714,0.00013698,2,"2024-06-20T05:10:46.689",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951550,1718860246698,-728.74,0.00013698,2,"2024-06-20T05:10:46.698",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951551,1718860246709,-518.22,0.00013698,2,"2024-06-20T05:10:46.709",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951552,1718860246719,-500.0,0.00013698,2,"2024-06-20T05:10:46.719",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951553,1718860246729,-500.0,0.00013698,2,"2024-06-20T05:10:46.729",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951554,1718860246739,-648.78,0.00013698,2,"2024-06-20T05:10:46.739",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951555,1718860246748,-500.0,0.00013698,2,"2024-06-20T05:10:46.748",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951556,1718860246760,-151.0,0.00013698,2,"2024-06-20T05:10:46.760",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951557,1718860246769,-513.91054701,0.00013698,2,"2024-06-20T05:10:46.769",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951558,1718860246782,-151.0,0.00013698,2,"2024-06-20T05:10:46.782",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951559,1718860246792,-500.0,0.00013698,2,"2024-06-20T05:10:46.792",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951560,1718860246801,-960.53,0.00013698,2,"2024-06-20T05:10:46.801",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951561,1718860246810,-756.91,0.00013698,2,"2024-06-20T05:10:46.810",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951562,1718860246820,-500.0,0.00013698,2,"2024-06-20T05:10:46.820",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951563,1718860246830,-500.0,0.00013698,2,"2024-06-20T05:10:46.830",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951564,1718860246839,-950.9,0.00013698,2,"2024-06-20T05:10:46.839",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951565,1718860246848,-500.0,0.00013698,2,"2024-06-20T05:10:46.848",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951566,1718860246858,-928.88,0.00013698,2,"2024-06-20T05:10:46.858",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951567,1718860246867,-500.0,0.00013698,2,"2024-06-20T05:10:46.867",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951568,1718860246877,-500.0,0.00013698,2,"2024-06-20T05:10:46.877",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951569,1718860246887,-1176.38,0.00013698,2,"2024-06-20T05:10:46.887",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951570,1718860246896,-500.0,0.00013698,2,"2024-06-20T05:10:46.896",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951571,1718860246905,-151.0,0.00013698,2,"2024-06-20T05:10:46.905",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951572,1718860246914,-151.0,0.00013698,2,"2024-06-20T05:10:46.914",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951573,1718860246924,-613.89,0.00013698,2,"2024-06-20T05:10:46.924",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951574,1718860246933,-733.12,0.00013698,2,"2024-06-20T05:10:46.933",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951575,1718860246943,-500.0,0.00013698,2,"2024-06-20T05:10:46.943",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951576,1718860246952,-521.01,0.00013698,2,"2024-06-20T05:10:46.952",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951577,1718860246961,-1121.21,0.00013698,2,"2024-06-20T05:10:46.961",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951578,1718860246971,-500.0,0.00013698,2,"2024-06-20T05:10:46.971",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951579,1718860246980,-151.0,0.00013698,2,"2024-06-20T05:10:46.980",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951580,1718860246990,-156.677496,0.00013698,2,"2024-06-20T05:10:46.990",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951581,1718860247000,-2188.99,0.00013698,2,"2024-06-20T05:10:47.000",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951582,1718860247011,-151.0,0.00013698,2,"2024-06-20T05:10:47.011",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951583,1718860247021,-151.0,0.00013698,2,"2024-06-20T05:10:47.021",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951584,1718860247030,-1004.83,0.00013698,2,"2024-06-20T05:10:47.030",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951585,1718860247041,-500.0,0.00013698,2,"2024-06-20T05:10:47.041",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951586,1718860247050,-500.0,0.00013698,2,"2024-06-20T05:10:47.050",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951587,1718860247060,-500.0,0.00013698,2,"2024-06-20T05:10:47.060",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951588,1718860247070,-500.0,0.00013698,2,"2024-06-20T05:10:47.070",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951589,1718860247080,-151.0,0.00013698,2,"2024-06-20T05:10:47.080",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951590,1718860247089,-224.861316,0.00013698,2,"2024-06-20T05:10:47.089",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951591,1718860247098,-500.0,0.00013698,2,"2024-06-20T05:10:47.098",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951592,1718860247107,-500.0,0.00013698,2,"2024-06-20T05:10:47.107",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951593,1718860247116,-500.0,0.00013698,2,"2024-06-20T05:10:47.116",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951594,1718860247126,-622.82,0.00013698,2,"2024-06-20T05:10:47.126",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951595,1718860247135,-1457.07,0.00013698,2,"2024-06-20T05:10:47.135",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951596,1718860247145,-647.34,0.00013698,2,"2024-06-20T05:10:47.145",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951597,1718860247155,-500.0,0.00013698,2,"2024-06-20T05:10:47.155",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951598,1718860247164,-151.0,0.00013698,2,"2024-06-20T05:10:47.164",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951599,1718860247174,-1995.46,0.00013698,2,"2024-06-20T05:10:47.174",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951600,1718860247184,-500.0,0.00013698,2,"2024-06-20T05:10:47.184",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951601,1718860247193,-151.0,0.00013698,2,"2024-06-20T05:10:47.193",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951602,1718860247203,-639.48,0.00013698,2,"2024-06-20T05:10:47.203",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951603,1718860247213,-500.0,0.00013698,2,"2024-06-20T05:10:47.213",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951604,1718860247222,-500.0,0.00013698,2,"2024-06-20T05:10:47.222",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951605,1718860247232,-500.0,0.00013698,2,"2024-06-20T05:10:47.232",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951606,1718860247242,-500.0,0.00013698,2,"2024-06-20T05:10:47.242",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951607,1718860247251,-750.53,0.00013698,2,"2024-06-20T05:10:47.251",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951608,1718860247263,-500.0,0.00013698,2,"2024-06-20T05:10:47.263",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951609,1718860247272,-500.0,0.00013698,2,"2024-06-20T05:10:47.272",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951610,1718860247282,-500.0,0.00013698,2,"2024-06-20T05:10:47.282",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951611,1718860247292,-656.24,0.00013698,2,"2024-06-20T05:10:47.292",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951612,1718860247302,-500.0,0.00013698,2,"2024-06-20T05:10:47.302",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951613,1718860247311,-947.66,0.00013698,2,"2024-06-20T05:10:47.311",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951614,1718860247322,-561.89,0.00013698,2,"2024-06-20T05:10:47.322",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951615,1718860247332,-500.0,0.00013698,2,"2024-06-20T05:10:47.332",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951616,1718860247342,-535.33,0.00013698,2,"2024-06-20T05:10:47.342",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951617,1718860247351,-500.0,0.00013698,2,"2024-06-20T05:10:47.351",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951618,1718860247361,-500.0,0.00013698,2,"2024-06-20T05:10:47.361",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951619,1718860247370,-1984.41,0.00013698,2,"2024-06-20T05:10:47.370",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951620,1718860247379,-151.0,0.00013698,2,"2024-06-20T05:10:47.379",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951621,1718860247389,-151.0,0.00013698,2,"2024-06-20T05:10:47.389",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951622,1718860247399,-500.0,0.00013698,2,"2024-06-20T05:10:47.399",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951623,1718860247408,-745.19,0.00013698,2,"2024-06-20T05:10:47.408",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951624,1718860247418,-1053.02,0.00013698,2,"2024-06-20T05:10:47.418",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951625,1718860247427,-500.0,0.00013698,2,"2024-06-20T05:10:47.427",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951626,1718860247437,-34446.39,0.00013698,2,"2024-06-20T05:10:47.437",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951627,1718860247447,-500.0,0.00013698,2,"2024-06-20T05:10:47.447",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951628,1718860247458,-1113.6,0.00013698,2,"2024-06-20T05:10:47.458",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951629,1718860247471,-13777.97,0.00013698,2,"2024-06-20T05:10:47.471",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951630,1718860247480,-500.0,0.00013698,2,"2024-06-20T05:10:47.480",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951631,1718860247491,-500.0,0.00013698,2,"2024-06-20T05:10:47.491",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951632,1718860247503,-591.44,0.00013698,2,"2024-06-20T05:10:47.503",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951633,1718860247513,-500.0,0.00013698,2,"2024-06-20T05:10:47.513",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951634,1718860247522,-500.0,0.00013698,2,"2024-06-20T05:10:47.522",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951635,1718860247532,-500.0,0.00013698,2,"2024-06-20T05:10:47.532",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951636,1718860247543,-500.0,0.00013698,2,"2024-06-20T05:10:47.543",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951637,1718860247553,-906.53,0.00013698,2,"2024-06-20T05:10:47.553",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951638,1718860247563,-2225.43,0.00013698,2,"2024-06-20T05:10:47.563",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951639,1718860247572,-500.0,0.00013698,2,"2024-06-20T05:10:47.572",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951640,1718860247582,-1724.43,0.00013698,2,"2024-06-20T05:10:47.582",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951641,1718860247592,-500.0,0.00013698,2,"2024-06-20T05:10:47.592",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951642,1718860247602,-500.0,0.00013698,2,"2024-06-20T05:10:47.602",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951643,1718860247611,-500.0,0.00013698,2,"2024-06-20T05:10:47.611",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951644,1718860247621,-500.0,0.00013698,2,"2024-06-20T05:10:47.621",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951645,1718860247631,-500.0,0.00013698,2,"2024-06-20T05:10:47.631",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951646,1718860247641,-500.0,0.00013698,2,"2024-06-20T05:10:47.641",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951647,1718860247651,-1078.33,0.00013698,2,"2024-06-20T05:10:47.651",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951648,1718860247662,-627.7,0.00013698,2,"2024-06-20T05:10:47.662",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951649,1718860247672,-917.0,0.00013698,2,"2024-06-20T05:10:47.672",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951650,1718860247682,-2229.03,0.00013698,2,"2024-06-20T05:10:47.682",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951651,1718860247692,-761.96,0.00013698,2,"2024-06-20T05:10:47.692",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951652,1718860247701,-151.0,0.00013698,2,"2024-06-20T05:10:47.701",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951653,1718860247711,-500.0,0.00013698,2,"2024-06-20T05:10:47.711",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951654,1718860247720,-151.0,0.00013698,2,"2024-06-20T05:10:47.720",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951655,1718860247730,-34145.46,0.00013698,2,"2024-06-20T05:10:47.730",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951656,1718860247739,-500.0,0.00013698,2,"2024-06-20T05:10:47.739",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951657,1718860247749,-500.0,0.00013698,2,"2024-06-20T05:10:47.749",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951658,1718860247759,-3157.42,0.00013698,2,"2024-06-20T05:10:47.759",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951659,1718860247769,-151.0,0.00013698,2,"2024-06-20T05:10:47.769",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951660,1718860247780,-151.0,0.00013698,2,"2024-06-20T05:10:47.780",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951661,1718860247789,-500.0,0.00013698,2,"2024-06-20T05:10:47.789",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951662,1718860247799,-500.0,0.00013698,2,"2024-06-20T05:10:47.799",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951663,1718860247809,-500.0,0.00013698,2,"2024-06-20T05:10:47.809",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951664,1718860247818,-500.0,0.00013698,2,"2024-06-20T05:10:47.818",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951665,1718860247828,-500.0,0.00013698,2,"2024-06-20T05:10:47.828",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951666,1718860247837,-500.0,0.00013698,2,"2024-06-20T05:10:47.837",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951667,1718860247847,-500.0,0.00013698,2,"2024-06-20T05:10:47.847",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951668,1718860247857,-151.0,0.00013698,2,"2024-06-20T05:10:47.857",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951669,1718860247867,-2190.17,0.00013698,2,"2024-06-20T05:10:47.867",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951670,1718860247877,-500.0,0.00013698,2,"2024-06-20T05:10:47.877",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951671,1718860247886,-897.83,0.00013698,2,"2024-06-20T05:10:47.886",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951672,1718860247896,-500.0,0.00013698,2,"2024-06-20T05:10:47.896",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951673,1718860247905,-500.0,0.00013698,2,"2024-06-20T05:10:47.905",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951674,1718860247916,-500.0,0.00013698,2,"2024-06-20T05:10:47.916",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951675,1718860247926,-500.0,0.00013698,2,"2024-06-20T05:10:47.926",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951676,1718860247938,-500.0,0.00013698,2,"2024-06-20T05:10:47.938",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951677,1718860247948,-603.12,0.00013698,2,"2024-06-20T05:10:47.948",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951678,1718860247958,-500.0,0.00013698,2,"2024-06-20T05:10:47.958",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951679,1718860247968,-1951.07,0.00013698,2,"2024-06-20T05:10:47.968",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951680,1718860247978,-944.17,0.00013698,2,"2024-06-20T05:10:47.978",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951681,1718860247988,-10774.54,0.00013698,2,"2024-06-20T05:10:47.988",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951682,1718860247997,-3394.32,0.00013698,2,"2024-06-20T05:10:47.997",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951683,1718860248008,-1740.12,0.00013698,2,"2024-06-20T05:10:48.008",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951684,1718860248017,-1360.64,0.00013698,2,"2024-06-20T05:10:48.017",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951685,1718860248026,-151.0,0.00013698,2,"2024-06-20T05:10:48.026",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951686,1718860248036,-151.0,0.00013698,2,"2024-06-20T05:10:48.036",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951687,1718860248047,-500.0,0.00013698,2,"2024-06-20T05:10:48.047",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951688,1718860248057,-500.0,0.00013698,2,"2024-06-20T05:10:48.057",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951689,1718860248068,-1901.94,0.00013698,2,"2024-06-20T05:10:48.068",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951690,1718860248078,-770.37,0.00013698,2,"2024-06-20T05:10:48.078",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951691,1718860248088,-2500.82,0.00013698,2,"2024-06-20T05:10:48.088",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951692,1718860248099,-500.0,0.00013698,2,"2024-06-20T05:10:48.099",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951693,1718860248109,-500.0,0.00013698,2,"2024-06-20T05:10:48.109",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951694,1718860248119,-151.0,0.00013698,2,"2024-06-20T05:10:48.119",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951695,1718860248128,-500.0,0.00013698,2,"2024-06-20T05:10:48.128",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951696,1718860248139,-151.0,0.00013698,2,"2024-06-20T05:10:48.139",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951697,1718860248150,-500.0,0.00013698,2,"2024-06-20T05:10:48.150",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951698,1718860248159,-204.81304569,0.00013698,2,"2024-06-20T05:10:48.159",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951699,1718860248169,-747.98,0.00013698,2,"2024-06-20T05:10:48.169",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951700,1718860248178,-731.64,0.00013698,2,"2024-06-20T05:10:48.178",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951701,1718860248190,-500.0,0.00013698,2,"2024-06-20T05:10:48.190",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951702,1718860248199,-500.0,0.00013698,2,"2024-06-20T05:10:48.199",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951703,1718860248209,-571.49,0.00013698,2,"2024-06-20T05:10:48.209",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951704,1718860248219,-1815.58,0.00013698,2,"2024-06-20T05:10:48.219",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951705,1718860248228,-500.0,0.00013698,2,"2024-06-20T05:10:48.228",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951706,1718860248239,-500.0,0.00013698,2,"2024-06-20T05:10:48.239",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951707,1718860248248,-15044.22836428,0.00013698,2,"2024-06-20T05:10:48.248",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951708,1718860248733,-1793.37163572,0.00013698,2,"2024-06-20T05:10:48.733",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951709,1718860248742,-500.0,0.00013698,2,"2024-06-20T05:10:48.742",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951710,1718860248752,-500.0,0.00013698,2,"2024-06-20T05:10:48.752",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951711,1718860248761,-151.0,0.00013698,2,"2024-06-20T05:10:48.761",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951712,1718860248771,-151.0,0.00013698,2,"2024-06-20T05:10:48.771",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951713,1718860248780,-3204.03109028,0.00013698,2,"2024-06-20T05:10:48.780",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951714,1718860248813,-1304.29668475,0.00013698,2,"2024-06-20T05:10:48.813",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951715,1718860248825,-3792.97760677,0.00013698,2,"2024-06-20T05:10:48.825",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951716,1718860248836,-378.42145,0.00013698,2,"2024-06-20T05:10:48.836",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951717,1718860248847,-453.999994,0.00013698,2,"2024-06-20T05:10:48.847",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951718,1718860248858,-812.31370672,0.00013698,2,"2024-06-20T05:10:48.858",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951719,1718860248869,-1900.24289999,0.00013698,2,"2024-06-20T05:10:48.869",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951720,1718860249735,-569.64,0.00013698,2,"2024-06-20T05:10:49.735",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951721,1718860249768,-810.78656749,0.00013698,2,"2024-06-20T05:10:49.768",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951722,1718860249778,-542.91,0.00013698,2,"2024-06-20T05:10:49.778",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951723,1718860249788,-627.81,0.00013698,2,"2024-06-20T05:10:49.788",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951724,1718860249797,-1493.43,0.00013698,2,"2024-06-20T05:10:49.797",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951725,1718860249807,-500.0,0.00013698,2,"2024-06-20T05:10:49.807",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951726,1718860249818,-500.0,0.00013698,2,"2024-06-20T05:10:49.818",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951727,1718860249829,-500.0,0.00013698,2,"2024-06-20T05:10:49.829",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951728,1718860249839,-4198.26,0.00013698,2,"2024-06-20T05:10:49.839",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951729,1718860249850,-500.0,0.00013698,2,"2024-06-20T05:10:49.850",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951730,1718860249859,-513.82404766,0.00013698,2,"2024-06-20T05:10:49.859",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951731,1718860249869,-620.63,0.00013698,2,"2024-06-20T05:10:49.869",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951732,1718860249878,-500.0,0.00013698,2,"2024-06-20T05:10:49.878",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951733,1718860249888,-943.4,0.00013698,2,"2024-06-20T05:10:49.888",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951734,1718860249898,-1323.42,0.00013698,2,"2024-06-20T05:10:49.898",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951735,1718860249907,-1204.8,0.00013698,2,"2024-06-20T05:10:49.907",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951736,1718860249917,-500.0,0.00013698,2,"2024-06-20T05:10:49.917",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951737,1718860249927,-601.27,0.00013698,2,"2024-06-20T05:10:49.927",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951738,1718860249936,-500.0,0.00013698,2,"2024-06-20T05:10:49.936",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951739,1718860249946,-2121.39,0.00013698,2,"2024-06-20T05:10:49.946",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951740,1718860249955,-500.0,0.00013698,2,"2024-06-20T05:10:49.955",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951741,1718860249965,-2613.92367417,0.00013698,2,"2024-06-20T05:10:49.965",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951742,1718860249977,-2304.36632583,0.00013698,2,"2024-06-20T05:10:49.977",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951743,1718860249987,-500.0,0.00013698,2,"2024-06-20T05:10:49.987",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951744,1718860249996,-500.0,0.00013698,2,"2024-06-20T05:10:49.996",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951745,1718860250007,-723.89,0.00013698,2,"2024-06-20T05:10:50.007",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951746,1718860250016,-924.23132315,0.00013698,2,"2024-06-20T05:10:50.016",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951747,1718860250028,-245.72867685,0.00013698,2,"2024-06-20T05:10:50.028",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951748,1718860250037,-500.0,0.00013698,2,"2024-06-20T05:10:50.037",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951749,1718860250047,-1187.64,0.00013698,2,"2024-06-20T05:10:50.047",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951750,1718860250056,-500.0,0.00013698,2,"2024-06-20T05:10:50.056",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951751,1718860250066,-1375.62,0.00013698,2,"2024-06-20T05:10:50.066",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951752,1718860250075,-580.52,0.00013698,2,"2024-06-20T05:10:50.075",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951753,1718860250085,-500.0,0.00013698,2,"2024-06-20T05:10:50.085",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951754,1718860250094,-500.0,0.00013698,2,"2024-06-20T05:10:50.094",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951755,1718860250103,-500.0,0.00013698,2,"2024-06-20T05:10:50.103",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951756,1718860250113,-500.0,0.00013698,2,"2024-06-20T05:10:50.113",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951757,1718860250122,-500.0,0.00013698,2,"2024-06-20T05:10:50.122",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951758,1718860250131,-2413.69526724,0.00013698,2,"2024-06-20T05:10:50.131",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951759,1718860250143,-686.14473276,0.00013698,2,"2024-06-20T05:10:50.143",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951760,1718860250152,-1751.33233329,0.00013698,2,"2024-06-20T05:10:50.152",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951761,1718860250163,-317.47766671,0.00013698,2,"2024-06-20T05:10:50.163",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951762,1718860250173,-5714.68,0.00013698,2,"2024-06-20T05:10:50.173",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951763,1718860250182,-500.0,0.00013698,2,"2024-06-20T05:10:50.182",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951764,1718860250191,-500.0,0.00013698,2,"2024-06-20T05:10:50.191",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951765,1718860250202,-2856.58,0.00013698,2,"2024-06-20T05:10:50.202",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951766,1718860250212,-500.0,0.00013698,2,"2024-06-20T05:10:50.212",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951767,1718860250221,-500.0,0.00013698,2,"2024-06-20T05:10:50.221",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951768,1718860250231,-648.98,0.00013698,2,"2024-06-20T05:10:50.231",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951769,1718860250241,-1820.76,0.00013698,2,"2024-06-20T05:10:50.241",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951770,1718860250251,-766.92,0.00013698,2,"2024-06-20T05:10:50.251",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951771,1718860250261,-151.0,0.00013698,2,"2024-06-20T05:10:50.261",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951772,1718860250271,-174.386753,0.00013698,2,"2024-06-20T05:10:50.271",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951773,1718860250280,-151.0,0.00013698,2,"2024-06-20T05:10:50.280",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951774,1718860250290,-151.0,0.00013698,2,"2024-06-20T05:10:50.290",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951775,1718860250299,-564.06,0.00013698,2,"2024-06-20T05:10:50.299",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951776,1718860250308,-2532.28916666,0.00013698,2,"2024-06-20T05:10:50.308",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951777,1718860250320,-468.68885309,0.00013698,2,"2024-06-20T05:10:50.320",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951778,1718860250331,-155.85198025,0.00013698,2,"2024-06-20T05:10:50.331",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951779,1718860250340,-1454.97,0.00013698,2,"2024-06-20T05:10:50.340",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951780,1718860250350,-828.65,0.00013698,2,"2024-06-20T05:10:50.350",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951781,1718860250359,-3793.08,0.00013698,2,"2024-06-20T05:10:50.359",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951782,1718860250369,-2666.49,0.00013698,2,"2024-06-20T05:10:50.369",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951783,1718860250388,-500.0,0.00013698,2,"2024-06-20T05:10:50.388",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951784,1718860250399,-2287.2,0.00013698,2,"2024-06-20T05:10:50.399",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951785,1718860250409,-812.52,0.00013698,2,"2024-06-20T05:10:50.409",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951786,1718860250419,-493.06946084,0.00013698,2,"2024-06-20T05:10:50.419",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951787,1718860250428,-500.0,0.00013698,2,"2024-06-20T05:10:50.428",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951788,1718860250438,-2208.92467791,0.00013698,2,"2024-06-20T05:10:50.438",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951789,1718860250454,-325.95661418,0.00013698,2,"2024-06-20T05:10:50.454",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951790,1718860250474,-714.2364726,0.00013698,2,"2024-06-20T05:10:50.474",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951791,1718860250487,-1749.86223531,0.00013698,2,"2024-06-20T05:10:50.487",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951792,1718860250498,-879.06594218,0.00013698,2,"2024-06-20T05:10:50.498",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951793,1718860250513,-545.73405782,0.00013698,2,"2024-06-20T05:10:50.513",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951794,1718860250523,-639.61,0.00013698,2,"2024-06-20T05:10:50.523",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951795,1718860250532,-500.0,0.00013698,2,"2024-06-20T05:10:50.532",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951796,1718860250544,-1142.33,0.00013698,2,"2024-06-20T05:10:50.544",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951797,1718860250555,-500.0,0.00013698,2,"2024-06-20T05:10:50.555",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951798,1718860250564,-500.0,0.00013698,2,"2024-06-20T05:10:50.564",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951799,1718860250574,-500.0,0.00013698,2,"2024-06-20T05:10:50.574",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951800,1718860250584,-4211.39480059,0.00013698,2,"2024-06-20T05:10:50.584",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951801,1718860250598,-8922.83961422,0.00013698,2,"2024-06-20T05:10:50.598",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951802,1718860250609,-3721.56168088,0.00013698,2,"2024-06-20T05:10:50.609",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951803,1718860250670,-1913.36843688,0.00013598,2,"2024-06-20T05:10:50.670",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951804,1718860250682,-687.23661666,0.00013598,2,"2024-06-20T05:10:50.682",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951805,1718860250694,-254.86173603,0.00013598,2,"2024-06-20T05:10:50.694",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951818,1718860689813,138870.0,0.00025999,90,"2024-06-20T05:18:09.813",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951821,1718861211218,272.07,0.00026,90,"2024-06-20T05:26:51.218",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951822,1718861238593,150.0,0.00026,90,"2024-06-20T05:27:18.593",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951856,1718861365401,150.0,0.00026,90,"2024-06-20T05:29:25.401",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951863,1718861431658,-1833.35163994,0.00010816,2,"2024-06-20T05:30:31.658",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951864,1718861431771,-307.4895468,0.00010816,2,"2024-06-20T05:30:31.771",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951865,1718861431783,-215.18565663,0.00010817,2,"2024-06-20T05:30:31.783",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951866,1718861431795,-203.64434337,0.00010817,2,"2024-06-20T05:30:31.795",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951867,1718861431804,-250.0,0.00012658,2,"2024-06-20T05:30:31.804",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951868,1718861431814,-652.95023576,0.00012672,2,"2024-06-20T05:30:31.814",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951869,1718861432720,-347.04976424,0.00012672,2,"2024-06-20T05:30:32.720",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951870,1718861432730,-707.14,0.00012676,2,"2024-06-20T05:30:32.730",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951871,1718861432740,-186.35,0.00012733,2,"2024-06-20T05:30:32.740",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951872,1718861432749,-692.67402626,0.00012814,2,"2024-06-20T05:30:32.749",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951873,1718861432761,-547.66597374,0.00012814,2,"2024-06-20T05:30:32.761",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951874,1718861432772,-295.3,0.00012872,2,"2024-06-20T05:30:32.772",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951875,1718861432782,-418.83,0.00013081,2,"2024-06-20T05:30:32.782",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951876,1718861432792,-150.0,0.00013297,2,"2024-06-20T05:30:32.792",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951877,1718861432801,-65.14867688,0.00013298,2,"2024-06-20T05:30:32.801",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951878,1718861432812,-154.31922312,0.00013298,2,"2024-06-20T05:30:32.812",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951879,1718861432822,-320.1,0.00013298,2,"2024-06-20T05:30:32.822",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951880,1718861432831,-25.58077688,0.00013298,2,"2024-06-20T05:30:32.831",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951881,1718861432962,-2515.16922312,0.00013298,2,"2024-06-20T05:30:32.962",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951882,1718861432971,-5001.33580601,0.00013398,2,"2024-06-20T05:30:32.971",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951883,1718861433019,-7052.66868269,0.00013398,2,"2024-06-20T05:30:33.019",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951884,1718861433032,-6204.13613392,0.00013398,2,"2024-06-20T05:30:33.032",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951885,1718861433044,-1340.70597738,0.00013398,2,"2024-06-20T05:30:33.044",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951886,1718861433053,-4898.60408588,0.00013398,2,"2024-06-20T05:30:33.053",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951899,1718861437790,-429.75149219,0.00013398,2,"2024-06-20T05:30:37.790",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951900,1718861437803,-471.83724849,0.00013398,2,"2024-06-20T05:30:37.803",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951901,1718861437815,-414.0846342,0.00013398,2,"2024-06-20T05:30:37.815",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951902,1718861437939,-2532.81256834,0.00013398,2,"2024-06-20T05:30:37.939",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951903,1718861437952,-10651.93547108,0.00013398,2,"2024-06-20T05:30:37.952",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951904,1718861437964,-6117.02874937,0.00013398,2,"2024-06-20T05:30:37.964",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951905,1718861437976,-3733.84704,0.00013398,2,"2024-06-20T05:30:37.976",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951906,1718861437988,-4811.90696913,0.00013398,2,"2024-06-20T05:30:37.988",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951907,1718861438000,-299.58797889,0.00013398,2,"2024-06-20T05:30:38.000",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951908,1718861438091,-1464.43317001,0.00013398,2,"2024-06-20T05:30:38.091",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951909,1718861438103,-712.29463692,0.00013398,2,"2024-06-20T05:30:38.103",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951910,1718861438115,-580.79166872,0.00013398,2,"2024-06-20T05:30:38.115",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951911,1718861438127,-2838.32758398,0.00013398,2,"2024-06-20T05:30:38.127",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951912,1718861438139,-951.56347799,0.00013398,2,"2024-06-20T05:30:38.139",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951913,1718861438271,-742.11629914,0.00013398,2,"2024-06-20T05:30:38.271",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951914,1718861438284,-277.0527081,0.00013398,2,"2024-06-20T05:30:38.284",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951915,1718861438296,-4562.56537436,0.00013398,2,"2024-06-20T05:30:38.296",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951916,1718861438308,-1069.62914119,0.00013398,2,"2024-06-20T05:30:38.308",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951917,1718861438324,-1398.82810855,0.00013398,2,"2024-06-20T05:30:38.324",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951918,1718861438337,-38978.44689347,0.00013398,2,"2024-06-20T05:30:38.337",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951919,1718861438347,-527.44,0.00013425,2,"2024-06-20T05:30:38.347",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951920,1718861438357,-354.14,0.00013425,2,"2024-06-20T05:30:38.357",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951921,1718861438366,-527.44,0.00013425,2,"2024-06-20T05:30:38.366",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951922,1718861438376,-527.44,0.00013425,2,"2024-06-20T05:30:38.376",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951923,1718861438386,-527.44,0.00013425,2,"2024-06-20T05:30:38.386",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951925,1718861438396,-527.44,0.00013425,2,"2024-06-20T05:30:38.396",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951927,1718861438406,-527.44,0.00013425,2,"2024-06-20T05:30:38.406",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951929,1718861438415,-527.44,0.00013425,2,"2024-06-20T05:30:38.415",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951931,1718861438425,-687.85,0.00013425,2,"2024-06-20T05:30:38.425",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951933,1718861438435,-401.2086,0.00013498,2,"2024-06-20T05:30:38.435",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951935,1718861438445,-2500.0,0.00013498,2,"2024-06-20T05:30:38.445",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951937,1718861438455,-423.49,0.000135,2,"2024-06-20T05:30:38.455",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951939,1718861438465,-527.44,0.000135,2,"2024-06-20T05:30:38.465",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951941,1718861438475,-354.14,0.000135,2,"2024-06-20T05:30:38.475",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951943,1718861438485,-164.53,0.000135,2,"2024-06-20T05:30:38.485",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951945,1718861438495,-150.0,0.000135,2,"2024-06-20T05:30:38.495",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951947,1718861438505,-150.0,0.000135,2,"2024-06-20T05:30:38.505",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951948,1718861438514,-164.53,0.000135,2,"2024-06-20T05:30:38.514",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951949,1718861438524,-527.44,0.000135,2,"2024-06-20T05:30:38.524",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951950,1718861438534,-354.14,0.000135,2,"2024-06-20T05:30:38.534",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951951,1718861438543,-385.01,0.000135,2,"2024-06-20T05:30:38.543",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951952,1718861438553,-184.79,0.000135,2,"2024-06-20T05:30:38.553",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951953,1718861438562,-527.44,0.000135,2,"2024-06-20T05:30:38.562",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951954,1718861438571,-354.14,0.000135,2,"2024-06-20T05:30:38.571",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951955,1718861438580,-3000.0,0.0001356,2,"2024-06-20T05:30:38.580",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951956,1718861438590,-1000.0,0.00013596,2,"2024-06-20T05:30:38.590",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951957,1718861438600,-1977.44458704,0.00013598,2,"2024-06-20T05:30:38.600",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951958,1718861438609,-25232.24905973,0.00013598,2,"2024-06-20T05:30:38.609",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951994,1718861439923,-312.38331428,0.00013598,2,"2024-06-20T05:30:39.923",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951995,1718861439934,-572.13247659,0.00013598,2,"2024-06-20T05:30:39.934",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951996,1718861440040,-4031.09087575,0.00013598,2,"2024-06-20T05:30:40.040",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329951997,1718861440053,-12810.98302803,0.00013598,2,"2024-06-20T05:30:40.053",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952000,1718861440724,-286.313,0.00013598,2,"2024-06-20T05:30:40.724",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952005,1718861440893,-1121.2213578,0.00013598,2,"2024-06-20T05:30:40.893",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952018,1718861442809,-1500.0,0.00013598,2,"2024-06-20T05:30:42.809",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952019,1718861442821,-391.189999,0.00013598,2,"2024-06-20T05:30:42.821",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952020,1718861442980,-686.6132303,0.00013598,2,"2024-06-20T05:30:42.980",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952021,1718861442992,-906.17357973,0.00013598,2,"2024-06-20T05:30:42.992",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952022,1718861443004,-837.77,0.00013598,2,"2024-06-20T05:30:43.004",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952023,1718861443016,-267.14573897,0.00013598,2,"2024-06-20T05:30:43.016",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952024,1718861443028,-461.7834461,0.00013598,2,"2024-06-20T05:30:43.028",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952025,1718861443311,-27772.42595748,0.00013598,2,"2024-06-20T05:30:43.311",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952026,1718861443323,-344.10978337,0.00013598,2,"2024-06-20T05:30:43.323",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952028,1718861443337,-41472.61646715,0.00013598,2,"2024-06-20T05:30:43.337",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952030,1718861443346,-4686.1876,0.00013598,2,"2024-06-20T05:30:43.346",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952031,1718861443356,-2439.33777979,0.0001369,2,"2024-06-20T05:30:43.356",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952032,1718861443366,-844.59940527,0.00013697,2,"2024-06-20T05:30:43.366",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952033,1718861443376,-2000.0,0.00013698,2,"2024-06-20T05:30:43.376",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952034,1718861443385,-200.0,0.00013698,2,"2024-06-20T05:30:43.385",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952035,1718861443395,-500.0,0.00013698,2,"2024-06-20T05:30:43.395",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952036,1718861443405,-500.0,0.00013698,2,"2024-06-20T05:30:43.405",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952037,1718861443415,-500.0,0.00013698,2,"2024-06-20T05:30:43.415",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952038,1718861443425,-500.0,0.00013698,2,"2024-06-20T05:30:43.425",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952039,1718861443435,-500.0,0.00013698,2,"2024-06-20T05:30:43.435",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952040,1718861443445,-500.0,0.00013698,2,"2024-06-20T05:30:43.445",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952041,1718861443455,-500.0,0.00013698,2,"2024-06-20T05:30:43.455",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952042,1718861443464,-500.0,0.00013698,2,"2024-06-20T05:30:43.464",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952043,1718861443474,-500.0,0.00013698,2,"2024-06-20T05:30:43.474",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952044,1718861443483,-500.0,0.00013698,2,"2024-06-20T05:30:43.483",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952045,1718861443493,-500.0,0.00013698,2,"2024-06-20T05:30:43.493",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952046,1718861443503,-500.0,0.00013698,2,"2024-06-20T05:30:43.503",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952047,1718861443513,-500.0,0.00013698,2,"2024-06-20T05:30:43.513",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952048,1718861443523,-500.0,0.00013698,2,"2024-06-20T05:30:43.523",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952049,1718861443533,-500.0,0.00013698,2,"2024-06-20T05:30:43.533",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952050,1718861443545,-500.0,0.00013698,2,"2024-06-20T05:30:43.545",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952051,1718861443555,-500.0,0.00013698,2,"2024-06-20T05:30:43.555",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952052,1718861443564,-500.0,0.00013698,2,"2024-06-20T05:30:43.564",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952054,1718861443574,-500.0,0.00013698,2,"2024-06-20T05:30:43.574",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952055,1718861443584,-500.0,0.00013698,2,"2024-06-20T05:30:43.584",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952056,1718861443593,-579.98,0.00013698,2,"2024-06-20T05:30:43.593",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952057,1718861443602,-529.19504546,0.00013698,2,"2024-06-20T05:30:43.602",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952058,1718861443612,-500.0,0.00013698,2,"2024-06-20T05:30:43.612",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952059,1718861443621,-500.0,0.00013698,2,"2024-06-20T05:30:43.621",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952060,1718861443631,-500.0,0.00013698,2,"2024-06-20T05:30:43.631",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952061,1718861443640,-500.0,0.00013698,2,"2024-06-20T05:30:43.640",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952062,1718861443650,-500.0,0.00013698,2,"2024-06-20T05:30:43.650",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952063,1718861443660,-500.0,0.00013698,2,"2024-06-20T05:30:43.660",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952064,1718861443670,-500.0,0.00013698,2,"2024-06-20T05:30:43.670",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952065,1718861443679,-500.0,0.00013698,2,"2024-06-20T05:30:43.679",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952066,1718861443688,-500.0,0.00013698,2,"2024-06-20T05:30:43.688",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952067,1718861443698,-500.0,0.00013698,2,"2024-06-20T05:30:43.698",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952068,1718861443708,-500.0,0.00013698,2,"2024-06-20T05:30:43.708",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952069,1718861443718,-500.0,0.00013698,2,"2024-06-20T05:30:43.718",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952070,1718861443728,-155.0,0.00013698,2,"2024-06-20T05:30:43.728",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952071,1718861443738,-151.0,0.00013698,2,"2024-06-20T05:30:43.738",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952072,1718861443747,-500.0,0.00013698,2,"2024-06-20T05:30:43.747",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952073,1718861443756,-1704.34,0.00013698,2,"2024-06-20T05:30:43.756",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952074,1718861443766,-500.0,0.00013698,2,"2024-06-20T05:30:43.766",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952075,1718861443775,-269.627169,0.00013698,2,"2024-06-20T05:30:43.775",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952076,1718861443785,-500.0,0.00013698,2,"2024-06-20T05:30:43.785",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952077,1718861443795,-500.0,0.00013698,2,"2024-06-20T05:30:43.795",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952078,1718861443805,-500.0,0.00013698,2,"2024-06-20T05:30:43.805",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952079,1718861443815,-151.0,0.00013698,2,"2024-06-20T05:30:43.815",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952080,1718861443824,-192.80996179,0.00013698,2,"2024-06-20T05:30:43.824",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952081,1718861443834,-500.0,0.00013698,2,"2024-06-20T05:30:43.834",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952082,1718861443843,-500.0,0.00013698,2,"2024-06-20T05:30:43.843",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952083,1718861443853,-500.0,0.00013698,2,"2024-06-20T05:30:43.853",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952084,1718861443867,-500.0,0.00013698,2,"2024-06-20T05:30:43.867",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952085,1718861443877,-500.0,0.00013698,2,"2024-06-20T05:30:43.877",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952086,1718861443886,-500.0,0.00013698,2,"2024-06-20T05:30:43.886",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952087,1718861443895,-500.0,0.00013698,2,"2024-06-20T05:30:43.895",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952088,1718861443907,-500.0,0.00013698,2,"2024-06-20T05:30:43.907",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952089,1718861443916,-500.0,0.00013698,2,"2024-06-20T05:30:43.916",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952090,1718861443926,-500.0,0.00013698,2,"2024-06-20T05:30:43.926",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952091,1718861443936,-581.59,0.00013698,2,"2024-06-20T05:30:43.936",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952092,1718861443946,-500.0,0.00013698,2,"2024-06-20T05:30:43.946",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952093,1718861443955,-500.0,0.00013698,2,"2024-06-20T05:30:43.955",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952094,1718861443964,-570.37,0.00013698,2,"2024-06-20T05:30:43.964",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952095,1718861443974,-500.0,0.00013698,2,"2024-06-20T05:30:43.974",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952096,1718861443983,-500.0,0.00013698,2,"2024-06-20T05:30:43.983",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952097,1718861443992,-296.16162819,0.00013698,2,"2024-06-20T05:30:43.992",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952098,1718861444002,-500.0,0.00013698,2,"2024-06-20T05:30:44.002",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952099,1718861444011,-1294.0,0.00013698,2,"2024-06-20T05:30:44.011",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952100,1718861444020,-500.0,0.00013698,2,"2024-06-20T05:30:44.020",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952101,1718861444030,-500.0,0.00013698,2,"2024-06-20T05:30:44.030",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952102,1718861444040,-500.0,0.00013698,2,"2024-06-20T05:30:44.040",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952103,1718861444049,-500.0,0.00013698,2,"2024-06-20T05:30:44.049",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952104,1718861444058,-500.0,0.00013698,2,"2024-06-20T05:30:44.058",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952105,1718861444068,-151.0,0.00013698,2,"2024-06-20T05:30:44.068",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952106,1718861444077,-500.0,0.00013698,2,"2024-06-20T05:30:44.077",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952107,1718861444087,-1057.41,0.00013698,2,"2024-06-20T05:30:44.087",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952108,1718861444096,-500.0,0.00013698,2,"2024-06-20T05:30:44.096",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952109,1718861444106,-500.0,0.00013698,2,"2024-06-20T05:30:44.106",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952110,1718861444115,-500.0,0.00013698,2,"2024-06-20T05:30:44.115",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952111,1718861444125,-500.0,0.00013698,2,"2024-06-20T05:30:44.125",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952112,1718861444135,-500.0,0.00013698,2,"2024-06-20T05:30:44.135",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952113,1718861444144,-500.0,0.00013698,2,"2024-06-20T05:30:44.144",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952114,1718861444153,-500.0,0.00013698,2,"2024-06-20T05:30:44.153",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952115,1718861444162,-500.0,0.00013698,2,"2024-06-20T05:30:44.162",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952116,1718861444172,-780.04,0.00013698,2,"2024-06-20T05:30:44.172",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952117,1718861444181,-500.0,0.00013698,2,"2024-06-20T05:30:44.181",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952118,1718861444190,-500.0,0.00013698,2,"2024-06-20T05:30:44.190",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952119,1718861444200,-538.51,0.00013698,2,"2024-06-20T05:30:44.200",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952120,1718861444209,-500.0,0.00013698,2,"2024-06-20T05:30:44.209",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952121,1718861444219,-652.49,0.00013698,2,"2024-06-20T05:30:44.219",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952122,1718861444228,-151.0,0.00013698,2,"2024-06-20T05:30:44.228",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952123,1718861444238,-152.864578,0.00013698,2,"2024-06-20T05:30:44.238",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952124,1718861444247,-500.0,0.00013698,2,"2024-06-20T05:30:44.247",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952125,1718861444256,-500.0,0.00013698,2,"2024-06-20T05:30:44.256",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952126,1718861444266,-500.0,0.00013698,2,"2024-06-20T05:30:44.266",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952127,1718861444275,-500.0,0.00013698,2,"2024-06-20T05:30:44.275",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952128,1718861444284,-500.0,0.00013698,2,"2024-06-20T05:30:44.284",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952129,1718861444295,-500.0,0.00013698,2,"2024-06-20T05:30:44.295",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952130,1718861444303,-500.0,0.00013698,2,"2024-06-20T05:30:44.303",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952131,1718861444313,-500.0,0.00013698,2,"2024-06-20T05:30:44.313",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952132,1718861444323,-500.0,0.00013698,2,"2024-06-20T05:30:44.323",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952133,1718861444332,-500.0,0.00013698,2,"2024-06-20T05:30:44.332",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952134,1718861444342,-500.0,0.00013698,2,"2024-06-20T05:30:44.342",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952135,1718861444351,-500.0,0.00013698,2,"2024-06-20T05:30:44.351",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952136,1718861444361,-500.0,0.00013698,2,"2024-06-20T05:30:44.361",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952137,1718861444370,-500.0,0.00013698,2,"2024-06-20T05:30:44.370",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952138,1718861444381,-500.0,0.00013698,2,"2024-06-20T05:30:44.381",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952139,1718861444390,-500.0,0.00013698,2,"2024-06-20T05:30:44.390",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952140,1718861444399,-155.80324,0.00013698,2,"2024-06-20T05:30:44.399",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952141,1718861444409,-500.0,0.00013698,2,"2024-06-20T05:30:44.409",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952142,1718861444418,-500.0,0.00013698,2,"2024-06-20T05:30:44.418",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952143,1718861444428,-500.0,0.00013698,2,"2024-06-20T05:30:44.428",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952144,1718861444437,-754.95,0.00013698,2,"2024-06-20T05:30:44.437",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952145,1718861444447,-500.0,0.00013698,2,"2024-06-20T05:30:44.447",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952146,1718861444456,-1087.99,0.00013698,2,"2024-06-20T05:30:44.456",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952147,1718861444466,-500.0,0.00013698,2,"2024-06-20T05:30:44.466",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952148,1718861444475,-717.16,0.00013698,2,"2024-06-20T05:30:44.475",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952149,1718861444484,-151.0,0.00013698,2,"2024-06-20T05:30:44.484",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952150,1718861444493,-151.0,0.00013698,2,"2024-06-20T05:30:44.493",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952151,1718861444502,-500.0,0.00013698,2,"2024-06-20T05:30:44.502",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952152,1718861444511,-167.52,0.00013698,2,"2024-06-20T05:30:44.511",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952153,1718861444520,-500.0,0.00013698,2,"2024-06-20T05:30:44.520",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952154,1718861444530,-500.0,0.00013698,2,"2024-06-20T05:30:44.530",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952155,1718861444541,-652.72,0.00013698,2,"2024-06-20T05:30:44.541",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952156,1718861444550,-500.0,0.00013698,2,"2024-06-20T05:30:44.550",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952157,1718861444559,-500.0,0.00013698,2,"2024-06-20T05:30:44.559",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952158,1718861444569,-589.04977278,0.00013698,2,"2024-06-20T05:30:44.569",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952159,1718861444578,-500.0,0.00013698,2,"2024-06-20T05:30:44.578",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952160,1718861444588,-500.0,0.00013698,2,"2024-06-20T05:30:44.588",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952161,1718861444597,-735.76,0.00013698,2,"2024-06-20T05:30:44.597",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952162,1718861444607,-762.66,0.00013698,2,"2024-06-20T05:30:44.607",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952163,1718861444616,-500.0,0.00013698,2,"2024-06-20T05:30:44.616",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952164,1718861444626,-500.0,0.00013698,2,"2024-06-20T05:30:44.626",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952165,1718861444635,-500.0,0.00013698,2,"2024-06-20T05:30:44.635",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952166,1718861444644,-1004.19,0.00013698,2,"2024-06-20T05:30:44.644",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952167,1718861444654,-286.42651302,0.00013698,2,"2024-06-20T05:30:44.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952168,1718861444663,-500.0,0.00013698,2,"2024-06-20T05:30:44.663",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952169,1718861444672,-500.0,0.00013698,2,"2024-06-20T05:30:44.672",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952170,1718861444682,-715.19,0.00013698,2,"2024-06-20T05:30:44.682",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952171,1718861444692,-500.0,0.00013698,2,"2024-06-20T05:30:44.692",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952172,1718861444701,-500.0,0.00013698,2,"2024-06-20T05:30:44.701",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952173,1718861444711,-500.0,0.00013698,2,"2024-06-20T05:30:44.711",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952174,1718861444721,-500.0,0.00013698,2,"2024-06-20T05:30:44.721",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952175,1718861444730,-500.0,0.00013698,2,"2024-06-20T05:30:44.730",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952176,1718861444741,-601.55,0.00013698,2,"2024-06-20T05:30:44.741",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952177,1718861444750,-500.0,0.00013698,2,"2024-06-20T05:30:44.750",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952178,1718861444760,-500.0,0.00013698,2,"2024-06-20T05:30:44.760",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952179,1718861444775,-259.18296929,0.00013698,2,"2024-06-20T05:30:44.775",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952180,1718861444785,-500.0,0.00013698,2,"2024-06-20T05:30:44.785",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952181,1718861444796,-629.8,0.00013698,2,"2024-06-20T05:30:44.796",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952182,1718861444805,-521.57,0.00013698,2,"2024-06-20T05:30:44.805",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952183,1718861444815,-500.0,0.00013698,2,"2024-06-20T05:30:44.815",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952184,1718861444824,-500.0,0.00013698,2,"2024-06-20T05:30:44.824",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952185,1718861444835,-542.3,0.00013698,2,"2024-06-20T05:30:44.835",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952186,1718861444845,-737.76,0.00013698,2,"2024-06-20T05:30:44.845",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952187,1718861444855,-500.0,0.00013698,2,"2024-06-20T05:30:44.855",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952188,1718861444871,-500.0,0.00013698,2,"2024-06-20T05:30:44.871",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952189,1718861444881,-791.89,0.00013698,2,"2024-06-20T05:30:44.881",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952190,1718861444891,-500.0,0.00013698,2,"2024-06-20T05:30:44.891",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952191,1718861444906,-842.18,0.00013698,2,"2024-06-20T05:30:44.906",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952192,1718861444916,-500.0,0.00013698,2,"2024-06-20T05:30:44.916",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952193,1718861444926,-1289.56,0.00013698,2,"2024-06-20T05:30:44.926",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952194,1718861444937,-500.0,0.00013698,2,"2024-06-20T05:30:44.937",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952195,1718861444947,-500.0,0.00013698,2,"2024-06-20T05:30:44.947",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952196,1718861444957,-500.0,0.00013698,2,"2024-06-20T05:30:44.957",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952197,1718861444967,-609.11439278,0.00013698,2,"2024-06-20T05:30:44.967",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952198,1718861444978,-259.9328441,0.00013698,2,"2024-06-20T05:30:44.978",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952199,1718861444998,-556.6371559,0.00013698,2,"2024-06-20T05:30:44.998",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952200,1718861445008,-500.0,0.00013698,2,"2024-06-20T05:30:45.008",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952201,1718861445018,-151.0,0.00013698,2,"2024-06-20T05:30:45.018",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952202,1718861445028,-500.0,0.00013698,2,"2024-06-20T05:30:45.028",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952203,1718861445038,-151.0,0.00013698,2,"2024-06-20T05:30:45.038",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952204,1718861445047,-595.81,0.00013698,2,"2024-06-20T05:30:45.047",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952205,1718861445057,-500.0,0.00013698,2,"2024-06-20T05:30:45.057",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952206,1718861445067,-500.0,0.00013698,2,"2024-06-20T05:30:45.067",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952207,1718861445077,-151.0,0.00013698,2,"2024-06-20T05:30:45.077",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952208,1718861445086,-151.0,0.00013698,2,"2024-06-20T05:30:45.086",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952209,1718861445095,-540.56,0.00013698,2,"2024-06-20T05:30:45.095",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952210,1718861445104,-151.0,0.00013698,2,"2024-06-20T05:30:45.104",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952211,1718861445114,-472.47922218,0.00013698,2,"2024-06-20T05:30:45.114",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952212,1718861445126,-27.52077782,0.00013698,2,"2024-06-20T05:30:45.126",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952213,1718861445135,-730.48122218,0.00013698,2,"2024-06-20T05:30:45.135",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952214,1718861445247,-59.53877782,0.00013698,2,"2024-06-20T05:30:45.247",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952215,1718861445257,-576.22,0.00013698,2,"2024-06-20T05:30:45.257",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952216,1718861445266,-500.0,0.00013698,2,"2024-06-20T05:30:45.266",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952217,1718861445276,-500.0,0.00013698,2,"2024-06-20T05:30:45.276",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952218,1718861445286,-559.65,0.00013698,2,"2024-06-20T05:30:45.286",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952219,1718861445296,-1414.53,0.00013698,2,"2024-06-20T05:30:45.296",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952220,1718861445306,-151.0,0.00013698,2,"2024-06-20T05:30:45.306",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952221,1718861445316,-937.05,0.00013698,2,"2024-06-20T05:30:45.316",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952222,1718861445325,-500.0,0.00013698,2,"2024-06-20T05:30:45.325",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952223,1718861445335,-500.0,0.00013698,2,"2024-06-20T05:30:45.335",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952224,1718861445581,-151.0,0.00013698,2,"2024-06-20T05:30:45.581",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952225,1718861445602,-500.0,0.00013698,2,"2024-06-20T05:30:45.602",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952226,1718861445612,-735.34,0.00013698,2,"2024-06-20T05:30:45.612",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952227,1718861445622,-142.16338896,0.00013698,2,"2024-06-20T05:30:45.622",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952228,1718861445635,-8.83661104,0.00013698,2,"2024-06-20T05:30:45.635",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952229,1718861445644,-151.0,0.00013698,2,"2024-06-20T05:30:45.644",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952230,1718861445654,-344.15749364,0.00013698,2,"2024-06-20T05:30:45.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952231,1718861445666,-195.08250636,0.00013698,2,"2024-06-20T05:30:45.666",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952233,1718861445675,-264.96335357,0.00013698,2,"2024-06-20T05:30:45.675",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952235,1718861445687,-291.36664643,0.00013698,2,"2024-06-20T05:30:45.687",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952237,1718861445696,-590.06,0.00013698,2,"2024-06-20T05:30:45.696",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952239,1718861445705,-1032.64,0.00013698,2,"2024-06-20T05:30:45.705",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952241,1718861445715,-659.45,0.00013698,2,"2024-06-20T05:30:45.715",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952243,1718861445726,-513.61,0.00013698,2,"2024-06-20T05:30:45.726",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952245,1718861445736,-500.0,0.00013698,2,"2024-06-20T05:30:45.736",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952247,1718861445745,-500.0,0.00013698,2,"2024-06-20T05:30:45.745",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952249,1718861445755,-500.0,0.00013698,2,"2024-06-20T05:30:45.755",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952251,1718861445765,-828.5,0.00013698,2,"2024-06-20T05:30:45.765",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952253,1718861445775,-151.0,0.00013698,2,"2024-06-20T05:30:45.775",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952255,1718861445784,-151.0,0.00013698,2,"2024-06-20T05:30:45.784",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952257,1718861445795,-500.0,0.00013698,2,"2024-06-20T05:30:45.795",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952258,1718861445804,-632.23,0.00013698,2,"2024-06-20T05:30:45.804",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952259,1718861445814,-706.13,0.00013698,2,"2024-06-20T05:30:45.814",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952261,1718861445824,-500.0,0.00013698,2,"2024-06-20T05:30:45.824",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952262,1718861445834,-500.0,0.00013698,2,"2024-06-20T05:30:45.834",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952263,1718861445843,-500.0,0.00013698,2,"2024-06-20T05:30:45.843",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952264,1718861445852,-500.0,0.00013698,2,"2024-06-20T05:30:45.852",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952265,1718861445866,-500.0,0.00013698,2,"2024-06-20T05:30:45.866",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952266,1718861445877,-500.0,0.00013698,2,"2024-06-20T05:30:45.877",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952267,1718861445887,-166.23940862,0.00013698,2,"2024-06-20T05:30:45.887",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952268,1718861445896,-1021.12,0.00013698,2,"2024-06-20T05:30:45.896",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952269,1718861445906,-500.0,0.00013698,2,"2024-06-20T05:30:45.906",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952270,1718861445915,-500.0,0.00013698,2,"2024-06-20T05:30:45.915",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952271,1718861445925,-500.0,0.00013698,2,"2024-06-20T05:30:45.925",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952272,1718861445936,-500.0,0.00013698,2,"2024-06-20T05:30:45.936",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952273,1718861445946,-500.0,0.00013698,2,"2024-06-20T05:30:45.946",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952274,1718861445956,-500.0,0.00013698,2,"2024-06-20T05:30:45.956",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952275,1718861445965,-500.0,0.00013698,2,"2024-06-20T05:30:45.965",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952276,1718861445974,-500.0,0.00013698,2,"2024-06-20T05:30:45.974",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952277,1718861445983,-627.56212652,0.00013698,2,"2024-06-20T05:30:45.983",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952278,1718861445992,-500.0,0.00013698,2,"2024-06-20T05:30:45.992",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952279,1718861446002,-697.77,0.00013698,2,"2024-06-20T05:30:46.002",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952280,1718861446012,-500.0,0.00013698,2,"2024-06-20T05:30:46.012",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952281,1718861446021,-583.12393777,0.00013698,2,"2024-06-20T05:30:46.021",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952282,1718861446031,-535.98,0.00013698,2,"2024-06-20T05:30:46.031",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952283,1718861446042,-582.74,0.00013698,2,"2024-06-20T05:30:46.042",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952284,1718861446052,-500.0,0.00013698,2,"2024-06-20T05:30:46.052",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952285,1718861446061,-500.0,0.00013698,2,"2024-06-20T05:30:46.061",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952286,1718861446071,-500.0,0.00013698,2,"2024-06-20T05:30:46.071",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952287,1718861446082,-500.0,0.00013698,2,"2024-06-20T05:30:46.082",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952288,1718861446092,-500.0,0.00013698,2,"2024-06-20T05:30:46.092",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952289,1718861446102,-500.0,0.00013698,2,"2024-06-20T05:30:46.102",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952290,1718861446112,-500.0,0.00013698,2,"2024-06-20T05:30:46.112",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952291,1718861446123,-500.0,0.00013698,2,"2024-06-20T05:30:46.123",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952292,1718861446132,-500.0,0.00013698,2,"2024-06-20T05:30:46.132",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952293,1718861446142,-255.89127016,0.00013698,2,"2024-06-20T05:30:46.142",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952364,1718861447300,-312.62872984,0.00013698,2,"2024-06-20T05:30:47.300",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952366,1718861447310,-500.0,0.00013698,2,"2024-06-20T05:30:47.310",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952368,1718861447319,-556.0,0.00013698,2,"2024-06-20T05:30:47.319",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952370,1718861447328,-389.36553375,0.00013698,2,"2024-06-20T05:30:47.328",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952372,1718861447340,-110.63446625,0.00013698,2,"2024-06-20T05:30:47.340",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952374,1718861447349,-500.0,0.00013698,2,"2024-06-20T05:30:47.349",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952376,1718861447358,-737.0,0.00013698,2,"2024-06-20T05:30:47.358",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952378,1718861447366,-500.0,0.00013698,2,"2024-06-20T05:30:47.366",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952380,1718861447376,-500.0,0.00013698,2,"2024-06-20T05:30:47.376",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952382,1718861447386,-602.24,0.00013698,2,"2024-06-20T05:30:47.386",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952384,1718861447395,-500.0,0.00013698,2,"2024-06-20T05:30:47.395",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952386,1718861447404,-500.0,0.00013698,2,"2024-06-20T05:30:47.404",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952388,1718861447413,-609.28,0.00013698,2,"2024-06-20T05:30:47.413",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952390,1718861447422,-500.0,0.00013698,2,"2024-06-20T05:30:47.422",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952392,1718861447432,-500.0,0.00013698,2,"2024-06-20T05:30:47.432",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952394,1718861447441,-683.01,0.00013698,2,"2024-06-20T05:30:47.441",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952396,1718861447450,-500.0,0.00013698,2,"2024-06-20T05:30:47.450",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952398,1718861447459,-746.05,0.00013698,2,"2024-06-20T05:30:47.459",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952400,1718861447469,-500.0,0.00013698,2,"2024-06-20T05:30:47.469",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952402,1718861447478,-802.63,0.00013698,2,"2024-06-20T05:30:47.478",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952404,1718861447488,-1119.54,0.00013698,2,"2024-06-20T05:30:47.488",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952406,1718861447497,-624.11,0.00013698,2,"2024-06-20T05:30:47.497",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952408,1718861447507,-664.8,0.00013698,2,"2024-06-20T05:30:47.507",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952409,1718861447516,-500.0,0.00013698,2,"2024-06-20T05:30:47.516",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952410,1718861447526,-500.0,0.00013698,2,"2024-06-20T05:30:47.526",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952411,1718861447536,-500.0,0.00013698,2,"2024-06-20T05:30:47.536",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952412,1718861447547,-500.0,0.00013698,2,"2024-06-20T05:30:47.547",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952413,1718861447556,-151.0,0.00013698,2,"2024-06-20T05:30:47.556",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952414,1718861447565,-500.0,0.00013698,2,"2024-06-20T05:30:47.565",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952415,1718861447574,-641.11,0.00013698,2,"2024-06-20T05:30:47.574",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952417,1718861447585,-551.31,0.00013698,2,"2024-06-20T05:30:47.585",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952418,1718861447594,-523.06614783,0.00013698,2,"2024-06-20T05:30:47.594",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952419,1718861447603,-532.87,0.00013698,2,"2024-06-20T05:30:47.603",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952421,1718861447612,-500.0,0.00013698,2,"2024-06-20T05:30:47.612",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952423,1718861447620,-189.24,0.00013698,2,"2024-06-20T05:30:47.620",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952424,1718861447630,-500.0,0.00013698,2,"2024-06-20T05:30:47.630",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952425,1718861447638,-500.0,0.00013698,2,"2024-06-20T05:30:47.638",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952426,1718861447648,-858.22,0.00013698,2,"2024-06-20T05:30:47.648",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952427,1718861447657,-500.0,0.00013698,2,"2024-06-20T05:30:47.657",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952428,1718861447668,-500.0,0.00013698,2,"2024-06-20T05:30:47.668",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952429,1718861447677,-500.0,0.00013698,2,"2024-06-20T05:30:47.677",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952430,1718861447687,-611.42,0.00013698,2,"2024-06-20T05:30:47.687",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952431,1718861447699,-160.11160624,0.00013698,2,"2024-06-20T05:30:47.699",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952432,1718861447711,-339.88839376,0.00013698,2,"2024-06-20T05:30:47.711",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952433,1718861447721,-650.29020943,0.00013698,2,"2024-06-20T05:30:47.721",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952434,1718861447766,-5.05979057,0.00013698,2,"2024-06-20T05:30:47.766",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952435,1718861447775,-500.0,0.00013698,2,"2024-06-20T05:30:47.775",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952436,1718861447785,-500.0,0.00013698,2,"2024-06-20T05:30:47.785",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952437,1718861447795,-515.05,0.00013698,2,"2024-06-20T05:30:47.795",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952438,1718861447804,-504.88927218,0.00013698,2,"2024-06-20T05:30:47.804",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952439,1718861447813,-643.5,0.00013698,2,"2024-06-20T05:30:47.813",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952440,1718861447824,-500.0,0.00013698,2,"2024-06-20T05:30:47.824",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952441,1718861447834,-500.0,0.00013698,2,"2024-06-20T05:30:47.834",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952442,1718861447843,-500.0,0.00013698,2,"2024-06-20T05:30:47.843",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952443,1718861447853,-500.0,0.00013698,2,"2024-06-20T05:30:47.853",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952444,1718861447866,-1059.2,0.00013698,2,"2024-06-20T05:30:47.866",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952445,1718861447876,-34.55664181,0.00013698,2,"2024-06-20T05:30:47.876",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952446,1718861447889,-465.44335819,0.00013698,2,"2024-06-20T05:30:47.889",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952447,1718861447899,-500.0,0.00013698,2,"2024-06-20T05:30:47.899",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952448,1718861447908,-168.38426569,0.00013698,2,"2024-06-20T05:30:47.908",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952449,1718861447919,-331.61573431,0.00013698,2,"2024-06-20T05:30:47.919",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952450,1718861447929,-500.0,0.00013698,2,"2024-06-20T05:30:47.929",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952451,1718861447939,-500.0,0.00013698,2,"2024-06-20T05:30:47.939",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952452,1718861447948,-513.22,0.00013698,2,"2024-06-20T05:30:47.948",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952453,1718861447958,-500.0,0.00013698,2,"2024-06-20T05:30:47.958",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952454,1718861447967,-893.75,0.00013698,2,"2024-06-20T05:30:47.967",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952455,1718861447976,-500.0,0.00013698,2,"2024-06-20T05:30:47.976",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952456,1718861447985,-500.0,0.00013698,2,"2024-06-20T05:30:47.985",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952457,1718861447994,-909.91,0.00013698,2,"2024-06-20T05:30:47.994",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952458,1718861448004,-500.0,0.00013698,2,"2024-06-20T05:30:48.004",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952459,1718861448013,-500.0,0.00013698,2,"2024-06-20T05:30:48.013",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952460,1718861448023,-911.28,0.00013698,2,"2024-06-20T05:30:48.023",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952461,1718861448033,-500.0,0.00013698,2,"2024-06-20T05:30:48.033",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952462,1718861448045,-930.25,0.00013698,2,"2024-06-20T05:30:48.045",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952463,1718861448054,-265.47307221,0.00013698,2,"2024-06-20T05:30:48.054",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952464,1718861448063,-500.0,0.00013698,2,"2024-06-20T05:30:48.063",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952465,1718861448073,-195.93413581,0.00013698,2,"2024-06-20T05:30:48.073",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952466,1718861448084,-151.936283,0.00013698,2,"2024-06-20T05:30:48.084",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952467,1718861448093,-500.0,0.00013698,2,"2024-06-20T05:30:48.093",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952468,1718861448102,-151.0,0.00013698,2,"2024-06-20T05:30:48.102",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952469,1718861448112,-167.809826,0.00013698,2,"2024-06-20T05:30:48.112",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952470,1718861448121,-698.38,0.00013698,2,"2024-06-20T05:30:48.121",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952471,1718861448130,-371.70190783,0.00013698,2,"2024-06-20T05:30:48.130",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952472,1718861448140,-500.0,0.00013698,2,"2024-06-20T05:30:48.140",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952473,1718861448152,-422.59296601,0.00013698,2,"2024-06-20T05:30:48.152",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952474,1718861448165,-406.01483585,0.00013698,2,"2024-06-20T05:30:48.165",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952475,1718861448179,-301.91,0.00013698,2,"2024-06-20T05:30:48.179",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952476,1718861448192,-500.0,0.00013698,2,"2024-06-20T05:30:48.192",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952477,1718861448205,-500.0,0.00013698,2,"2024-06-20T05:30:48.205",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952478,1718861448218,-1074.5,0.00013698,2,"2024-06-20T05:30:48.218",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952479,1718861448228,-500.0,0.00013698,2,"2024-06-20T05:30:48.228",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952480,1718861448240,-725.37,0.00013698,2,"2024-06-20T05:30:48.240",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952481,1718861448252,-500.0,0.00013698,2,"2024-06-20T05:30:48.252",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952482,1718861448264,-500.0,0.00013698,2,"2024-06-20T05:30:48.264",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952483,1718861448276,-565.16,0.00013698,2,"2024-06-20T05:30:48.276",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952484,1718861448288,-925.59,0.00013698,2,"2024-06-20T05:30:48.288",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952485,1718861448302,-702.57,0.00013698,2,"2024-06-20T05:30:48.302",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952486,1718861448316,-500.0,0.00013698,2,"2024-06-20T05:30:48.316",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952487,1718861448327,-500.0,0.00013698,2,"2024-06-20T05:30:48.327",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952488,1718861448338,-612.84,0.00013698,2,"2024-06-20T05:30:48.338",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952489,1718861448350,-561.43,0.00013698,2,"2024-06-20T05:30:48.350",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952490,1718861448363,-500.0,0.00013698,2,"2024-06-20T05:30:48.363",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952491,1718861448375,-997.78,0.00013698,2,"2024-06-20T05:30:48.375",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952492,1718861448388,-596.87,0.00013698,2,"2024-06-20T05:30:48.388",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952493,1718861448400,-500.0,0.00013698,2,"2024-06-20T05:30:48.400",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952494,1718861448412,-730.5,0.00013698,2,"2024-06-20T05:30:48.412",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952495,1718861448424,-519.63,0.00013698,2,"2024-06-20T05:30:48.424",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952496,1718861448434,-719.26,0.00013698,2,"2024-06-20T05:30:48.434",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952497,1718861448446,-500.0,0.00013698,2,"2024-06-20T05:30:48.446",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952498,1718861448457,-181.39301456,0.00013698,2,"2024-06-20T05:30:48.457",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952499,1718861448468,-2724.39,0.00013698,2,"2024-06-20T05:30:48.468",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952500,1718861448480,-890.18,0.00013698,2,"2024-06-20T05:30:48.480",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952501,1718861448492,-500.0,0.00013698,2,"2024-06-20T05:30:48.492",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952502,1718861448505,-621.75,0.00013698,2,"2024-06-20T05:30:48.505",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952503,1718861448518,-566.8,0.00013698,2,"2024-06-20T05:30:48.518",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952504,1718861448529,-151.0,0.00013698,2,"2024-06-20T05:30:48.529",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952505,1718861448538,-151.0,0.00013698,2,"2024-06-20T05:30:48.538",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952506,1718861448551,-941.48,0.00013698,2,"2024-06-20T05:30:48.551",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952507,1718861448561,-714.14,0.00013698,2,"2024-06-20T05:30:48.561",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952508,1718861448572,-500.0,0.00013698,2,"2024-06-20T05:30:48.572",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952509,1718861448583,-6424.89,0.00013698,2,"2024-06-20T05:30:48.583",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952510,1718861448594,-151.0,0.00013698,2,"2024-06-20T05:30:48.594",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952511,1718861448606,-151.0,0.00013698,2,"2024-06-20T05:30:48.606",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952512,1718861448617,-915.58157673,0.00013698,2,"2024-06-20T05:30:48.617",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952513,1718861448635,-211.77842327,0.00013698,2,"2024-06-20T05:30:48.635",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952514,1718861448647,-1033.4,0.00013698,2,"2024-06-20T05:30:48.647",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952515,1718861448659,-635.51,0.00013698,2,"2024-06-20T05:30:48.659",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952516,1718861448673,-426.18973588,0.00013698,2,"2024-06-20T05:30:48.673",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952517,1718861448690,-73.81026412,0.00013698,2,"2024-06-20T05:30:48.690",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952518,1718861448701,-500.0,0.00013698,2,"2024-06-20T05:30:48.701",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952519,1718861448712,-500.0,0.00013698,2,"2024-06-20T05:30:48.712",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952520,1718861448723,-3714.57941317,0.00013698,2,"2024-06-20T05:30:48.723",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952521,1718861448736,-2534.19652371,0.00013698,2,"2024-06-20T05:30:48.736",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952522,1718861448750,-682.45406312,0.00013698,2,"2024-06-20T05:30:48.750",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952523,1718861448761,-500.0,0.00013698,2,"2024-06-20T05:30:48.761",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952524,1718861448773,-500.0,0.00013698,2,"2024-06-20T05:30:48.773",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952525,1718861448784,-568.04,0.00013698,2,"2024-06-20T05:30:48.784",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952526,1718861448799,-500.0,0.00013698,2,"2024-06-20T05:30:48.799",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952527,1718861448811,-151.0,0.00013698,2,"2024-06-20T05:30:48.811",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952528,1718861448820,-500.0,0.00013698,2,"2024-06-20T05:30:48.820",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952529,1718861448830,-419.50593688,0.00013698,2,"2024-06-20T05:30:48.830",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952530,1718861448843,-383.87296915,0.00013698,2,"2024-06-20T05:30:48.843",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952531,1718861448857,-4566.70269945,0.00013698,2,"2024-06-20T05:30:48.857",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952532,1718861448909,-783.37200756,0.00013698,2,"2024-06-20T05:30:48.909",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952533,1718861448923,-5905.22638696,0.00013698,2,"2024-06-20T05:30:48.923",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952534,1718861448933,-1667.62,0.00013698,2,"2024-06-20T05:30:48.933",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952535,1718861448952,-909.78,0.00013698,2,"2024-06-20T05:30:48.952",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952536,1718861448963,-1284.01,0.00013698,2,"2024-06-20T05:30:48.963",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952537,1718861448974,-500.0,0.00013698,2,"2024-06-20T05:30:48.974",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952538,1718861448986,-860.42,0.00013698,2,"2024-06-20T05:30:48.986",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952539,1718861448997,-500.0,0.00013698,2,"2024-06-20T05:30:48.997",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952540,1718861449008,-5051.97,0.00013698,2,"2024-06-20T05:30:49.008",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952541,1718861449019,-13203.88,0.00013698,2,"2024-06-20T05:30:49.019",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952542,1718861449030,-1912.31,0.00013698,2,"2024-06-20T05:30:49.030",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952543,1718861449042,-500.0,0.00013698,2,"2024-06-20T05:30:49.042",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952544,1718861449053,-1174.82,0.00013698,2,"2024-06-20T05:30:49.053",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952545,1718861449064,-513.03,0.00013698,2,"2024-06-20T05:30:49.064",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952546,1718861449074,-500.0,0.00013698,2,"2024-06-20T05:30:49.074",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952547,1718861449086,-594.77,0.00013698,2,"2024-06-20T05:30:49.086",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952548,1718861449097,-1358.55,0.00013698,2,"2024-06-20T05:30:49.097",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952549,1718861449108,-500.0,0.00013698,2,"2024-06-20T05:30:49.108",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952550,1718861449119,-1405.25,0.00013698,2,"2024-06-20T05:30:49.119",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952551,1718861449130,-151.0,0.00013698,2,"2024-06-20T05:30:49.130",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952552,1718861449141,-868.75,0.00013698,2,"2024-06-20T05:30:49.141",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952553,1718861449152,-151.0,0.00013698,2,"2024-06-20T05:30:49.152",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952554,1718861449163,-1901.72,0.00013698,2,"2024-06-20T05:30:49.163",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952555,1718861449175,-920.51,0.00013698,2,"2024-06-20T05:30:49.175",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952556,1718861449186,-1067.2,0.00013698,2,"2024-06-20T05:30:49.186",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952557,1718861449197,-13058.56744108,0.00013698,2,"2024-06-20T05:30:49.197",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952558,1718861449211,-5882.61331955,0.00013698,2,"2024-06-20T05:30:49.211",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952559,1718861449224,-1014.75723147,0.00013698,2,"2024-06-20T05:30:49.224",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952560,1718861449238,-1258.7533834,0.00013698,2,"2024-06-20T05:30:49.238",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952561,1718861449252,-4666.27831828,0.00013698,2,"2024-06-20T05:30:49.252",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952562,1718861449266,-674.79429573,0.00013698,2,"2024-06-20T05:30:49.266",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952563,1718861449281,-3965.93903504,0.00013698,2,"2024-06-20T05:30:49.281",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952564,1718861449294,-801.66001242,0.00013698,2,"2024-06-20T05:30:49.294",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952565,1718861449307,-581.10218351,0.00013698,2,"2024-06-20T05:30:49.307",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952566,1718861449320,-818.26477952,0.00013698,2,"2024-06-20T05:30:49.320",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952567,1718861449331,-500.0,0.00013698,2,"2024-06-20T05:30:49.331",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952568,1718861449342,-716.81,0.00013698,2,"2024-06-20T05:30:49.342",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952569,1718861449352,-35.9280926,0.00013698,2,"2024-06-20T05:30:49.352",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952570,1718861449402,-531.0,0.00013698,2,"2024-06-20T05:30:49.402",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952571,1718861449415,-751.3719074,0.00013698,2,"2024-06-20T05:30:49.415",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952572,1718861449426,-500.0,0.00013698,2,"2024-06-20T05:30:49.426",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952573,1718861449436,-207.46777543,0.00013698,2,"2024-06-20T05:30:49.436",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952574,1718861449449,-409.14193754,0.00013698,2,"2024-06-20T05:30:49.449",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952575,1718861449462,-387.53754655,0.00013698,2,"2024-06-20T05:30:49.462",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952576,1718861449475,-794.89183922,0.00013698,2,"2024-06-20T05:30:49.475",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952577,1718861449488,-295.25514135,0.00013698,2,"2024-06-20T05:30:49.488",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952578,1718861449501,-317.81575991,0.00013698,2,"2024-06-20T05:30:49.501",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952579,1718861449512,-360.18423956,0.00013698,2,"2024-06-20T05:30:49.512",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952580,1718861449525,-793.35168184,0.00013698,2,"2024-06-20T05:30:49.525",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952581,1718861449537,-1018.3,0.00013698,2,"2024-06-20T05:30:49.537",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952582,1718861449552,-748.2528429,0.00013698,2,"2024-06-20T05:30:49.552",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952583,1718861449564,-1577.35464003,0.00013698,2,"2024-06-20T05:30:49.564",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952584,1718861449600,-8178.14659567,0.00013698,2,"2024-06-20T05:30:49.600",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952585,1718861449611,-158.66180211,0.00013698,2,"2024-06-20T05:30:49.611",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952586,1718861449624,-341.33819789,0.00013698,2,"2024-06-20T05:30:49.624",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952587,1718861449634,-3025.86,0.00013698,2,"2024-06-20T05:30:49.634",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952588,1718861449645,-500.0,0.00013698,2,"2024-06-20T05:30:49.645",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952589,1718861449656,-1903.85,0.00013698,2,"2024-06-20T05:30:49.656",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952590,1718861449666,-500.0,0.00013698,2,"2024-06-20T05:30:49.666",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952591,1718861449677,-588.31,0.00013698,2,"2024-06-20T05:30:49.677",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952592,1718861449688,-629.33,0.00013698,2,"2024-06-20T05:30:49.688",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952593,1718861449698,-621.94,0.00013698,2,"2024-06-20T05:30:49.698",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952594,1718861449710,-500.0,0.00013698,2,"2024-06-20T05:30:49.710",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952595,1718861449721,-730.21,0.00013698,2,"2024-06-20T05:30:49.721",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952596,1718861449732,-500.0,0.00013698,2,"2024-06-20T05:30:49.732",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952597,1718861449744,-904.09,0.00013698,2,"2024-06-20T05:30:49.744",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952598,1718861449756,-962.96,0.00013698,2,"2024-06-20T05:30:49.756",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952599,1718861449767,-1744.20889139,0.00013698,2,"2024-06-20T05:30:49.767",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952600,1718861449783,-388.49110861,0.00013698,2,"2024-06-20T05:30:49.783",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952601,1718861449794,-904.82,0.00013698,2,"2024-06-20T05:30:49.794",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952602,1718861449804,-175.30325148,0.00013698,2,"2024-06-20T05:30:49.804",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952603,1718861449817,-525.85674852,0.00013698,2,"2024-06-20T05:30:49.817",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952604,1718861449828,-778.66,0.00013698,2,"2024-06-20T05:30:49.828",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952605,1718861449840,-500.0,0.00013698,2,"2024-06-20T05:30:49.840",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952606,1718861449852,-181.7890515,0.00013698,2,"2024-06-20T05:30:49.852",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952607,1718861449868,-1869.78,0.00013698,2,"2024-06-20T05:30:49.868",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952608,1718861449878,-151.0,0.00013698,2,"2024-06-20T05:30:49.878",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952609,1718861449889,-693.73,0.00013698,2,"2024-06-20T05:30:49.889",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952610,1718861449899,-908.17,0.00013698,2,"2024-06-20T05:30:49.899",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952611,1718861449911,-2136.15,0.00013698,2,"2024-06-20T05:30:49.911",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952612,1718861449922,-1809.04325598,0.00013698,2,"2024-06-20T05:30:49.922",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952613,1718861449938,-8248.23674402,0.00013698,2,"2024-06-20T05:30:49.938",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952614,1718861449949,-620.37,0.00013698,2,"2024-06-20T05:30:49.949",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952615,1718861449960,-706.05,0.00013698,2,"2024-06-20T05:30:49.960",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952616,1718861449970,-500.0,0.00013698,2,"2024-06-20T05:30:49.970",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952617,1718861449981,-500.0,0.00013698,2,"2024-06-20T05:30:49.981",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952618,1718861449991,-500.0,0.00013698,2,"2024-06-20T05:30:49.991",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952619,1718861450002,-2396.62,0.00013698,2,"2024-06-20T05:30:50.002",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952620,1718861450012,-8832.87995018,0.00013698,2,"2024-06-20T05:30:50.012",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952621,1718861450027,-24178.24004982,0.00013698,2,"2024-06-20T05:30:50.027",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952622,1718861450038,-500.0,0.00013698,2,"2024-06-20T05:30:50.038",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952623,1718861450049,-734.97,0.00013698,2,"2024-06-20T05:30:50.049",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952624,1718861450060,-628.89,0.00013698,2,"2024-06-20T05:30:50.060",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952625,1718861450070,-1606.78242118,0.00013698,2,"2024-06-20T05:30:50.070",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952626,1718861450084,-2028.25757882,0.00013698,2,"2024-06-20T05:30:50.084",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952627,1718861450095,-2590.63,0.00013698,2,"2024-06-20T05:30:50.095",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952628,1718861450106,-520.29,0.00013698,2,"2024-06-20T05:30:50.106",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952629,1718861450117,-434.70277184,0.00013698,2,"2024-06-20T05:30:50.117",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952630,1718861450130,-166.94722816,0.00013698,2,"2024-06-20T05:30:50.130",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952631,1718861450140,-322.0796418,0.00013698,2,"2024-06-20T05:30:50.140",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952633,1718861479633,165.93339693,0.00013698,10,"2024-06-20T05:31:19.633",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952639,1718861750402,8000.0,0.000181,14,"2024-06-20T05:35:50.402",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952642,1718862287447,601.63359,0.00025,60,"2024-06-20T05:44:47.447",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952643,1718862383739,5000.0,0.000259,90,"2024-06-20T05:46:23.739",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952644,1718862403910,5000.0,0.000259,90,"2024-06-20T05:46:43.910",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952645,1718862419466,5000.0,0.000259,90,"2024-06-20T05:46:59.466",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952646,1718862433654,5000.0,0.000259,90,"2024-06-20T05:47:13.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952656,1718862446609,5000.0,0.000259,90,"2024-06-20T05:47:26.609",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952657,1718862458516,5000.0,0.000259,90,"2024-06-20T05:47:38.516",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952658,1718862472617,5000.0,0.000259,90,"2024-06-20T05:47:52.617",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952659,1718862504131,30000.0,0.00025,120,"2024-06-20T05:48:24.131",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952660,1718862517009,30000.0,0.00025,120,"2024-06-20T05:48:37.009",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952661,1718862536542,19226.0535539,0.00025,120,"2024-06-20T05:48:56.542",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952683,1718862632079,-892.30034146,0.0001073,2,"2024-06-20T05:50:32.079",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952685,1718862632091,-1248.54084528,0.0001073,2,"2024-06-20T05:50:32.091",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952686,1718862632101,-424.95,0.00010731,2,"2024-06-20T05:50:32.101",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952687,1718862632111,-2239.7,0.00012637,2,"2024-06-20T05:50:32.111",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952688,1718862632121,-250.0,0.00012638,2,"2024-06-20T05:50:32.121",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952690,1718862632131,-1000.0,0.0001266,2,"2024-06-20T05:50:32.131",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952692,1718862632141,-538.7,0.00012671,2,"2024-06-20T05:50:32.141",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952695,1718862632151,-150.0,0.00012959,2,"2024-06-20T05:50:32.151",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952698,1718862632161,-719.531624,0.00012975,2,"2024-06-20T05:50:32.161",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952701,1718862632170,-639.57753072,0.0001298,2,"2024-06-20T05:50:32.170",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952704,1718862632268,-494.53,0.0001298,2,"2024-06-20T05:50:32.268",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952705,1718862632283,-854.82014811,0.0001298,2,"2024-06-20T05:50:32.283",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952706,1718862632295,-282.47284093,0.0001298,2,"2024-06-20T05:50:32.295",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952707,1718862632305,-300.0,0.00012993,2,"2024-06-20T05:50:32.305",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952708,1718862632314,-198.55974806,0.00012994,2,"2024-06-20T05:50:32.314",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952728,1718862632999,-101.44025194,0.00012994,2,"2024-06-20T05:50:32.999",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952729,1718862633009,-424.95,0.00012995,2,"2024-06-20T05:50:33.009",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952730,1718862633018,-719.531624,0.00013137,2,"2024-06-20T05:50:33.018",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952731,1718862633030,-719.531624,0.00013299,2,"2024-06-20T05:50:33.030",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952732,1718862633040,-301.85,0.000133,2,"2024-06-20T05:50:33.040",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952733,1718862633049,-527.44,0.000133,2,"2024-06-20T05:50:33.049",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952734,1718862633058,-846.68,0.000133,2,"2024-06-20T05:50:33.058",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952735,1718862633068,-463.66,0.000133,2,"2024-06-20T05:50:33.068",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952736,1718862633077,-423.49,0.000133,2,"2024-06-20T05:50:33.077",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952737,1718862633089,-527.44,0.000133,2,"2024-06-20T05:50:33.089",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952738,1718862633098,-198.4,0.000133,2,"2024-06-20T05:50:33.098",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952739,1718862633108,-354.14,0.000133,2,"2024-06-20T05:50:33.108",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952740,1718862633118,-166.57,0.000133,2,"2024-06-20T05:50:33.118",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952741,1718862633128,-719.531624,0.00013461,2,"2024-06-20T05:50:33.128",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952742,1718862633137,-1783.43270467,0.00013498,2,"2024-06-20T05:50:33.137",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952743,1718862633147,-100000.0,0.00013498,2,"2024-06-20T05:50:33.147",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952744,1718862633156,-1528.7326,0.00013498,2,"2024-06-20T05:50:33.156",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952745,1718862633165,-2500.0,0.00013498,2,"2024-06-20T05:50:33.165",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952746,1718862633174,-423.49,0.000135,2,"2024-06-20T05:50:33.174",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952747,1718862633184,-527.44,0.000135,2,"2024-06-20T05:50:33.184",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952748,1718862633193,-164.53,0.000135,2,"2024-06-20T05:50:33.193",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952749,1718862633203,-354.14,0.000135,2,"2024-06-20T05:50:33.203",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952750,1718862633213,-150.0,0.000135,2,"2024-06-20T05:50:33.213",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952751,1718862633227,-527.44,0.000135,2,"2024-06-20T05:50:33.227",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952752,1718862633237,-423.49,0.000135,2,"2024-06-20T05:50:33.237",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952753,1718862633247,-354.14,0.000135,2,"2024-06-20T05:50:33.247",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952754,1718862633259,-164.53,0.000135,2,"2024-06-20T05:50:33.259",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952755,1718862633268,-150.0,0.000135,2,"2024-06-20T05:50:33.268",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952756,1718862633280,-3000.0,0.0001356,2,"2024-06-20T05:50:33.280",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952757,1718862633290,-9597.83809295,0.00013597,2,"2024-06-20T05:50:33.290",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952758,1718862633301,-2236.05963141,0.00013598,2,"2024-06-20T05:50:33.301",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952759,1718862633310,-312.38331427,0.00013598,2,"2024-06-20T05:50:33.310",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952760,1718862633320,-245000.0,0.00013598,2,"2024-06-20T05:50:33.320",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952761,1718862633329,-1000.0,0.00013598,2,"2024-06-20T05:50:33.329",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952762,1718862633338,-1000.0,0.000136,2,"2024-06-20T05:50:33.338",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952763,1718862633348,-1000.0,0.000136,2,"2024-06-20T05:50:33.348",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952764,1718862633358,-976.66792257,0.000136,2,"2024-06-20T05:50:33.358",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952765,1718862633370,-23.33207743,0.000136,2,"2024-06-20T05:50:33.370",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952766,1718862633379,-1000.0,0.000136,2,"2024-06-20T05:50:33.379",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952767,1718862633388,-1000.0,0.000136,2,"2024-06-20T05:50:33.388",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952768,1718862633397,-1000.0,0.000136,2,"2024-06-20T05:50:33.397",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952769,1718862633406,-1000.0,0.000136,3,"2024-06-20T05:50:33.406",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952770,1718862633415,-1000.0,0.000136,3,"2024-06-20T05:50:33.415",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952771,1718862633424,-1000.0,0.000136,3,"2024-06-20T05:50:33.424",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952772,1718862633433,-677.0,0.000136,2,"2024-06-20T05:50:33.433",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952773,1718862633443,-1003.0,0.000136,2,"2024-06-20T05:50:33.443",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952774,1718862633452,-719.531624,0.00013623,2,"2024-06-20T05:50:33.452",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952775,1718862633461,-1783.43270465,0.0001363,2,"2024-06-20T05:50:33.461",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952776,1718862633471,-6036.60739908,0.00013696,2,"2024-06-20T05:50:33.471",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952777,1718862633481,-8422.76063129,0.00013696,2,"2024-06-20T05:50:33.481",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952778,1718862633490,-155.0,0.00013697,2,"2024-06-20T05:50:33.490",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952779,1718862633499,-2915.1101,0.00013697,2,"2024-06-20T05:50:33.499",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952780,1718862633509,-782.0,0.00013698,2,"2024-06-20T05:50:33.509",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952781,1718862633519,-500.0,0.00013698,2,"2024-06-20T05:50:33.519",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952782,1718862633531,-500.0,0.00013698,2,"2024-06-20T05:50:33.531",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952783,1718862633540,-500.0,0.00013698,2,"2024-06-20T05:50:33.540",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952784,1718862633550,-500.0,0.00013698,2,"2024-06-20T05:50:33.550",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952785,1718862633560,-500.0,0.00013698,2,"2024-06-20T05:50:33.560",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952786,1718862633570,-500.0,0.00013698,2,"2024-06-20T05:50:33.570",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952787,1718862633579,-500.0,0.00013698,2,"2024-06-20T05:50:33.579",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952788,1718862633588,-500.0,0.00013698,2,"2024-06-20T05:50:33.588",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952789,1718862633598,-500.0,0.00013698,2,"2024-06-20T05:50:33.598",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952790,1718862633608,-500.0,0.00013698,2,"2024-06-20T05:50:33.608",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952791,1718862633619,-500.0,0.00013698,2,"2024-06-20T05:50:33.619",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952792,1718862633628,-500.0,0.00013698,2,"2024-06-20T05:50:33.628",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952793,1718862633639,-500.0,0.00013698,2,"2024-06-20T05:50:33.639",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952794,1718862633650,-500.0,0.00013698,2,"2024-06-20T05:50:33.650",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952795,1718862633660,-252.73400728,0.00013698,2,"2024-06-20T05:50:33.660",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952796,1718862633669,-538.48,0.00013698,2,"2024-06-20T05:50:33.669",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952797,1718862633680,-500.0,0.00013698,2,"2024-06-20T05:50:33.680",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952798,1718862633690,-151.0,0.00013698,2,"2024-06-20T05:50:33.690",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952799,1718862633699,-151.0,0.00013698,2,"2024-06-20T05:50:33.699",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952800,1718862633708,-500.0,0.00013698,2,"2024-06-20T05:50:33.708",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952801,1718862633718,-500.0,0.00013698,2,"2024-06-20T05:50:33.718",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952802,1718862633727,-500.0,0.00013698,2,"2024-06-20T05:50:33.727",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952803,1718862633737,-500.0,0.00013698,2,"2024-06-20T05:50:33.737",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952804,1718862633747,-576.48,0.00013698,2,"2024-06-20T05:50:33.747",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952805,1718862633756,-500.0,0.00013698,2,"2024-06-20T05:50:33.756",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952806,1718862634120,-500.0,0.00013698,2,"2024-06-20T05:50:34.120",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952807,1718862634131,-500.0,0.00013698,2,"2024-06-20T05:50:34.131",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952808,1718862634141,-500.0,0.00013698,2,"2024-06-20T05:50:34.141",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952809,1718862634151,-500.0,0.00013698,2,"2024-06-20T05:50:34.151",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952810,1718862634160,-500.0,0.00013698,2,"2024-06-20T05:50:34.160",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952811,1718862634170,-500.0,0.00013698,2,"2024-06-20T05:50:34.170",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952812,1718862634179,-500.0,0.00013698,2,"2024-06-20T05:50:34.179",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952813,1718862634188,-500.0,0.00013698,2,"2024-06-20T05:50:34.188",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952814,1718862634197,-500.0,0.00013698,2,"2024-06-20T05:50:34.197",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952815,1718862634207,-500.0,0.00013698,2,"2024-06-20T05:50:34.207",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952816,1718862634222,-500.0,0.00013698,2,"2024-06-20T05:50:34.222",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952817,1718862634231,-500.0,0.00013698,2,"2024-06-20T05:50:34.231",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952818,1718862634241,-500.0,0.00013698,2,"2024-06-20T05:50:34.241",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952819,1718862634252,-500.0,0.00013698,2,"2024-06-20T05:50:34.252",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952820,1718862634263,-518.03,0.00013698,2,"2024-06-20T05:50:34.263",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952821,1718862634272,-500.0,0.00013698,2,"2024-06-20T05:50:34.272",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952822,1718862634282,-500.0,0.00013698,2,"2024-06-20T05:50:34.282",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952823,1718862634292,-533.15,0.00013698,2,"2024-06-20T05:50:34.292",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952824,1718862634301,-500.0,0.00013698,2,"2024-06-20T05:50:34.301",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952825,1718862634311,-263.23592698,0.00013698,2,"2024-06-20T05:50:34.311",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952847,1718862638180,-236.76407302,0.00013698,2,"2024-06-20T05:50:38.180",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952848,1718862638190,-552.21,0.00013698,2,"2024-06-20T05:50:38.190",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952849,1718862638199,-481.92209035,0.00013698,2,"2024-06-20T05:50:38.199",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952850,1718862638340,-18.07790965,0.00013698,2,"2024-06-20T05:50:38.340",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952851,1718862638351,-500.0,0.00013698,2,"2024-06-20T05:50:38.351",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952852,1718862638361,-500.0,0.00013698,2,"2024-06-20T05:50:38.361",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952853,1718862638370,-500.0,0.00013698,2,"2024-06-20T05:50:38.370",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952854,1718862638381,-500.0,0.00013698,2,"2024-06-20T05:50:38.381",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952855,1718862638391,-500.0,0.00013698,2,"2024-06-20T05:50:38.391",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952856,1718862638400,-500.0,0.00013698,2,"2024-06-20T05:50:38.400",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952857,1718862638410,-500.0,0.00013698,2,"2024-06-20T05:50:38.410",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952858,1718862638419,-500.0,0.00013698,2,"2024-06-20T05:50:38.419",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952859,1718862638429,-532.83,0.00013698,2,"2024-06-20T05:50:38.429",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952860,1718862638439,-500.0,0.00013698,2,"2024-06-20T05:50:38.439",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952861,1718862638448,-500.0,0.00013698,2,"2024-06-20T05:50:38.448",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952862,1718862638457,-500.0,0.00013698,2,"2024-06-20T05:50:38.457",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952863,1718862638467,-321.20933498,0.00013698,2,"2024-06-20T05:50:38.467",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952864,1718862638477,-500.0,0.00013698,2,"2024-06-20T05:50:38.477",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952865,1718862638487,-500.0,0.00013698,2,"2024-06-20T05:50:38.487",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952866,1718862638496,-562.38,0.00013698,2,"2024-06-20T05:50:38.496",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952867,1718862638506,-506.57575163,0.00013698,2,"2024-06-20T05:50:38.506",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952868,1718862638515,-500.0,0.00013698,2,"2024-06-20T05:50:38.515",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952869,1718862638525,-500.0,0.00013698,2,"2024-06-20T05:50:38.525",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952870,1718862638535,-500.0,0.00013698,2,"2024-06-20T05:50:38.535",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952871,1718862638545,-500.0,0.00013698,2,"2024-06-20T05:50:38.545",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952872,1718862638555,-500.0,0.00013698,2,"2024-06-20T05:50:38.555",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952873,1718862638565,-500.0,0.00013698,2,"2024-06-20T05:50:38.565",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952874,1718862638575,-500.0,0.00013698,2,"2024-06-20T05:50:38.575",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952875,1718862638585,-500.0,0.00013698,2,"2024-06-20T05:50:38.585",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952876,1718862638595,-614.4,0.00013698,2,"2024-06-20T05:50:38.595",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952877,1718862638604,-500.0,0.00013698,2,"2024-06-20T05:50:38.604",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952878,1718862638613,-645.31,0.00013698,2,"2024-06-20T05:50:38.613",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952879,1718862638623,-500.0,0.00013698,2,"2024-06-20T05:50:38.623",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952880,1718862638632,-500.0,0.00013698,2,"2024-06-20T05:50:38.632",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952881,1718862638643,-500.0,0.00013698,2,"2024-06-20T05:50:38.643",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952882,1718862638652,-500.0,0.00013698,2,"2024-06-20T05:50:38.652",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952883,1718862638662,-500.0,0.00013698,2,"2024-06-20T05:50:38.662",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952884,1718862638672,-512.70965071,0.00013698,2,"2024-06-20T05:50:38.672",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952885,1718862638681,-500.0,0.00013698,2,"2024-06-20T05:50:38.681",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952886,1718862638691,-500.0,0.00013698,2,"2024-06-20T05:50:38.691",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952887,1718862638701,-500.0,0.00013698,2,"2024-06-20T05:50:38.701",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952888,1718862638710,-1240.08,0.00013698,2,"2024-06-20T05:50:38.710",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952889,1718862638719,-500.0,0.00013698,2,"2024-06-20T05:50:38.719",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952890,1718862638728,-500.0,0.00013698,2,"2024-06-20T05:50:38.728",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952891,1718862638739,-500.0,0.00013698,2,"2024-06-20T05:50:38.739",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952892,1718862638749,-500.0,0.00013698,2,"2024-06-20T05:50:38.749",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952893,1718862638758,-500.0,0.00013698,2,"2024-06-20T05:50:38.758",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952894,1718862638768,-500.0,0.00013698,2,"2024-06-20T05:50:38.768",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952895,1718862638777,-1176.54,0.00013698,2,"2024-06-20T05:50:38.777",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952896,1718862638788,-500.0,0.00013698,2,"2024-06-20T05:50:38.788",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952897,1718862638798,-1013.35,0.00013698,2,"2024-06-20T05:50:38.798",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952898,1718862638808,-500.0,0.00013698,2,"2024-06-20T05:50:38.808",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952899,1718862638818,-500.0,0.00013698,2,"2024-06-20T05:50:38.818",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952900,1718862638828,-2398.45,0.00013698,2,"2024-06-20T05:50:38.828",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952901,1718862638838,-1069.05,0.00013698,2,"2024-06-20T05:50:38.838",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952902,1718862638847,-747.54,0.00013698,2,"2024-06-20T05:50:38.847",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952903,1718862638857,-500.0,0.00013698,2,"2024-06-20T05:50:38.857",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952904,1718862638867,-500.0,0.00013698,2,"2024-06-20T05:50:38.867",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952905,1718862638877,-1516.45,0.00013698,2,"2024-06-20T05:50:38.877",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952906,1718862638886,-500.0,0.00013698,2,"2024-06-20T05:50:38.886",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952907,1718862638896,-541.61,0.00013698,2,"2024-06-20T05:50:38.896",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952908,1718862638906,-500.0,0.00013698,2,"2024-06-20T05:50:38.906",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952909,1718862638916,-767.48,0.00013698,2,"2024-06-20T05:50:38.916",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952910,1718862638926,-500.0,0.00013698,2,"2024-06-20T05:50:38.926",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952911,1718862638935,-500.0,0.00013698,2,"2024-06-20T05:50:38.935",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952912,1718862638944,-668.07,0.00013698,2,"2024-06-20T05:50:38.944",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952913,1718862638954,-625.3,0.00013698,2,"2024-06-20T05:50:38.954",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952914,1718862638964,-500.0,0.00013698,2,"2024-06-20T05:50:38.964",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952915,1718862638974,-947.3,0.00013698,2,"2024-06-20T05:50:38.974",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952916,1718862638983,-500.0,0.00013698,2,"2024-06-20T05:50:38.983",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952917,1718862638992,-500.0,0.00013698,2,"2024-06-20T05:50:38.992",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952918,1718862639002,-321.0,0.00013698,2,"2024-06-20T05:50:39.002",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952919,1718862639013,-500.0,0.00013698,2,"2024-06-20T05:50:39.013",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952920,1718862639023,-500.0,0.00013698,2,"2024-06-20T05:50:39.023",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952921,1718862639033,-500.0,0.00013698,2,"2024-06-20T05:50:39.033",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952922,1718862639043,-723.49,0.00013698,2,"2024-06-20T05:50:39.043",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952923,1718862639053,-709.06,0.00013698,2,"2024-06-20T05:50:39.053",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952924,1718862639063,-500.0,0.00013698,2,"2024-06-20T05:50:39.063",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952925,1718862639073,-687.27,0.00013698,2,"2024-06-20T05:50:39.073",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952926,1718862639083,-500.0,0.00013698,2,"2024-06-20T05:50:39.083",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952927,1718862639094,-1042.66,0.00013698,2,"2024-06-20T05:50:39.094",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952928,1718862639103,-500.0,0.00013698,2,"2024-06-20T05:50:39.103",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952929,1718862639114,-500.0,0.00013698,2,"2024-06-20T05:50:39.114",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952930,1718862639125,-625.52,0.00013698,2,"2024-06-20T05:50:39.125",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952931,1718862639135,-276.58906975,0.00013698,2,"2024-06-20T05:50:39.135",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952932,1718862639146,-730.88,0.00013698,2,"2024-06-20T05:50:39.146",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952933,1718862639156,-500.0,0.00013698,2,"2024-06-20T05:50:39.156",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952934,1718862639166,-500.0,0.00013698,2,"2024-06-20T05:50:39.166",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952935,1718862639175,-500.0,0.00013698,2,"2024-06-20T05:50:39.175",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952936,1718862639186,-1007.99,0.00013698,2,"2024-06-20T05:50:39.186",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952937,1718862639196,-500.0,0.00013698,2,"2024-06-20T05:50:39.196",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952938,1718862639206,-500.0,0.00013698,2,"2024-06-20T05:50:39.206",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952939,1718862639218,-500.0,0.00013698,2,"2024-06-20T05:50:39.218",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952940,1718862639228,-738.51,0.00013698,2,"2024-06-20T05:50:39.228",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952941,1718862639239,-500.0,0.00013698,2,"2024-06-20T05:50:39.239",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952942,1718862639248,-500.0,0.00013698,2,"2024-06-20T05:50:39.248",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952943,1718862639259,-500.0,0.00013698,2,"2024-06-20T05:50:39.259",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952944,1718862639269,-500.0,0.00013698,2,"2024-06-20T05:50:39.269",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952945,1718862639280,-500.0,0.00013698,2,"2024-06-20T05:50:39.280",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952946,1718862639290,-500.0,0.00013698,2,"2024-06-20T05:50:39.290",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952947,1718862639303,-535.01086977,0.00013698,2,"2024-06-20T05:50:39.303",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952948,1718862639313,-535.25,0.00013698,2,"2024-06-20T05:50:39.313",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952949,1718862639324,-500.0,0.00013698,2,"2024-06-20T05:50:39.324",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952950,1718862639334,-500.0,0.00013698,2,"2024-06-20T05:50:39.334",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952951,1718862639344,-648.67,0.00013698,2,"2024-06-20T05:50:39.344",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952952,1718862639354,-500.0,0.00013698,2,"2024-06-20T05:50:39.354",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952953,1718862639364,-707.02,0.00013698,2,"2024-06-20T05:50:39.364",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952954,1718862639374,-500.0,0.00013698,2,"2024-06-20T05:50:39.374",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952955,1718862639384,-1235.82,0.00013698,2,"2024-06-20T05:50:39.384",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952956,1718862639394,-543.29,0.00013698,2,"2024-06-20T05:50:39.394",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952957,1718862639404,-500.0,0.00013698,2,"2024-06-20T05:50:39.404",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952958,1718862639414,-500.0,0.00013698,2,"2024-06-20T05:50:39.414",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952959,1718862639424,-500.0,0.00013698,2,"2024-06-20T05:50:39.424",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952960,1718862639433,-500.0,0.00013698,2,"2024-06-20T05:50:39.433",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952961,1718862639444,-733.10612113,0.00013698,2,"2024-06-20T05:50:39.444",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952963,1718862640445,-73.98387887,0.00013698,2,"2024-06-20T05:50:40.445",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952964,1718862640455,-469.20009964,0.00013698,2,"2024-06-20T05:50:40.455",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952965,1718862640612,-30.79990036,0.00013698,2,"2024-06-20T05:50:40.612",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952966,1718862640623,-757.1,0.00013698,2,"2024-06-20T05:50:40.623",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952967,1718862640633,-500.0,0.00013698,2,"2024-06-20T05:50:40.633",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952968,1718862640644,-363.31024373,0.00013698,2,"2024-06-20T05:50:40.644",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952969,1718862640656,-419.23975627,0.00013698,2,"2024-06-20T05:50:40.656",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952970,1718862640666,-126.66767629,0.00013698,2,"2024-06-20T05:50:40.666",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952971,1718862640678,-373.33232371,0.00013698,2,"2024-06-20T05:50:40.678",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952972,1718862640689,-751.76,0.00013698,2,"2024-06-20T05:50:40.689",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952973,1718862640699,-151.0,0.00013698,2,"2024-06-20T05:50:40.699",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952974,1718862640709,-500.0,0.00013698,2,"2024-06-20T05:50:40.709",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952975,1718862640718,-151.0,0.00013698,2,"2024-06-20T05:50:40.718",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952976,1718862640729,-898.01,0.00013698,2,"2024-06-20T05:50:40.729",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952977,1718862640739,-570.98,0.00013698,2,"2024-06-20T05:50:40.739",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952978,1718862640749,-219.17849452,0.00013698,2,"2024-06-20T05:50:40.749",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952979,1718862640762,-304.33735203,0.00013698,2,"2024-06-20T05:50:40.762",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952981,1718862640773,-12.81415345,0.00013698,2,"2024-06-20T05:50:40.773",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952983,1718862640782,-500.0,0.00013698,2,"2024-06-20T05:50:40.782",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952985,1718862640796,-500.0,0.00013698,2,"2024-06-20T05:50:40.796",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952987,1718862640805,-500.0,0.00013698,2,"2024-06-20T05:50:40.805",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952988,1718862640814,-150.68604655,0.00013698,2,"2024-06-20T05:50:40.814",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952989,1718862640827,-414.79395345,0.00013698,2,"2024-06-20T05:50:40.827",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952990,1718862640837,-631.98,0.00013698,2,"2024-06-20T05:50:40.837",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952991,1718862640846,-1355.59,0.00013698,2,"2024-06-20T05:50:40.846",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952992,1718862640856,-500.0,0.00013698,2,"2024-06-20T05:50:40.856",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952993,1718862640865,-793.97,0.00013698,2,"2024-06-20T05:50:40.865",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952994,1718862640874,-989.62,0.00013698,2,"2024-06-20T05:50:40.874",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952995,1718862640883,-500.0,0.00013698,2,"2024-06-20T05:50:40.883",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952996,1718862640893,-500.0,0.00013698,2,"2024-06-20T05:50:40.893",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329952997,1718862640902,-227.24623046,0.00013698,2,"2024-06-20T05:50:40.902",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953001,1718862641038,-272.75376954,0.00013698,2,"2024-06-20T05:50:41.038",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953002,1718862641048,-500.0,0.00013698,2,"2024-06-20T05:50:41.048",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953003,1718862641057,-177.9203582,0.00013698,2,"2024-06-20T05:50:41.057",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953004,1718862641067,-500.0,0.00013698,2,"2024-06-20T05:50:41.067",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953005,1718862641076,-500.0,0.00013698,2,"2024-06-20T05:50:41.076",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953006,1718862641085,-676.71,0.00013698,2,"2024-06-20T05:50:41.085",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953007,1718862641095,-668.7,0.00013698,2,"2024-06-20T05:50:41.095",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953008,1718862641104,-978.58,0.00013698,2,"2024-06-20T05:50:41.104",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953009,1718862641114,-500.0,0.00013698,2,"2024-06-20T05:50:41.114",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953010,1718862641123,-605.89,0.00013698,2,"2024-06-20T05:50:41.123",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953011,1718862641133,-500.0,0.00013698,2,"2024-06-20T05:50:41.133",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953012,1718862641143,-544.83,0.00013698,2,"2024-06-20T05:50:41.143",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953013,1718862641153,-500.0,0.00013698,2,"2024-06-20T05:50:41.153",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953014,1718862641163,-558.46,0.00013698,2,"2024-06-20T05:50:41.163",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953015,1718862641172,-500.0,0.00013698,2,"2024-06-20T05:50:41.172",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953016,1718862641182,-500.0,0.00013698,2,"2024-06-20T05:50:41.182",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953017,1718862641191,-654.55,0.00013698,2,"2024-06-20T05:50:41.191",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953018,1718862641200,-500.0,0.00013698,2,"2024-06-20T05:50:41.200",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953019,1718862641210,-500.0,0.00013698,2,"2024-06-20T05:50:41.210",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953020,1718862641222,-583.89,0.00013698,2,"2024-06-20T05:50:41.222",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953021,1718862641232,-500.0,0.00013698,2,"2024-06-20T05:50:41.232",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953022,1718862641241,-706.29,0.00013698,2,"2024-06-20T05:50:41.241",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953023,1718862641251,-598.1,0.00013698,2,"2024-06-20T05:50:41.251",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953024,1718862641262,-500.0,0.00013698,2,"2024-06-20T05:50:41.262",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953025,1718862641272,-500.0,0.00013698,2,"2024-06-20T05:50:41.272",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953026,1718862641282,-1072.9,0.00013698,2,"2024-06-20T05:50:41.282",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953027,1718862641293,-510.67,0.00013698,2,"2024-06-20T05:50:41.293",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953028,1718862641305,-500.0,0.00013698,2,"2024-06-20T05:50:41.305",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953029,1718862641315,-500.0,0.00013698,2,"2024-06-20T05:50:41.315",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953030,1718862641324,-637.1,0.00013698,2,"2024-06-20T05:50:41.324",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953031,1718862641334,-769.19,0.00013698,2,"2024-06-20T05:50:41.334",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953032,1718862641343,-576.73271326,0.00013698,2,"2024-06-20T05:50:41.343",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953033,1718862641352,-500.0,0.00013698,2,"2024-06-20T05:50:41.352",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953034,1718862641361,-577.15,0.00013698,2,"2024-06-20T05:50:41.361",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953035,1718862641370,-500.0,0.00013698,2,"2024-06-20T05:50:41.370",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953036,1718862641380,-822.46,0.00013698,2,"2024-06-20T05:50:41.380",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953037,1718862641389,-714.96,0.00013698,2,"2024-06-20T05:50:41.389",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953038,1718862641398,-872.0,0.00013698,2,"2024-06-20T05:50:41.398",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953039,1718862641407,-500.0,0.00013698,2,"2024-06-20T05:50:41.407",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953040,1718862641416,-500.0,0.00013698,2,"2024-06-20T05:50:41.416",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953041,1718862641426,-628.04,0.00013698,2,"2024-06-20T05:50:41.426",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953042,1718862641435,-500.0,0.00013698,2,"2024-06-20T05:50:41.435",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953043,1718862641444,-289.33,0.00013698,2,"2024-06-20T05:50:41.444",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953044,1718862641454,-500.0,0.00013698,2,"2024-06-20T05:50:41.454",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953045,1718862641463,-856.51,0.00013698,2,"2024-06-20T05:50:41.463",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953046,1718862641473,-500.0,0.00013698,2,"2024-06-20T05:50:41.473",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953047,1718862641482,-500.0,0.00013698,2,"2024-06-20T05:50:41.482",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953048,1718862641493,-887.03,0.00013698,2,"2024-06-20T05:50:41.493",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953049,1718862641504,-1015.06,0.00013698,2,"2024-06-20T05:50:41.504",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953050,1718862641514,-891.49,0.00013698,2,"2024-06-20T05:50:41.514",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953051,1718862641523,-500.0,0.00013698,2,"2024-06-20T05:50:41.523",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953052,1718862641532,-500.0,0.00013698,2,"2024-06-20T05:50:41.532",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953053,1718862641543,-873.31,0.00013698,2,"2024-06-20T05:50:41.543",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953054,1718862641553,-500.0,0.00013698,2,"2024-06-20T05:50:41.553",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953055,1718862641563,-500.0,0.00013698,2,"2024-06-20T05:50:41.563",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953056,1718862641573,-500.0,0.00013698,2,"2024-06-20T05:50:41.573",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953057,1718862641584,-538.04,0.00013698,2,"2024-06-20T05:50:41.584",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953058,1718862641594,-642.72038698,0.00013698,2,"2024-06-20T05:50:41.594",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953059,1718862641604,-1029.72,0.00013698,2,"2024-06-20T05:50:41.604",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953060,1718862641614,-500.0,0.00013698,2,"2024-06-20T05:50:41.614",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953061,1718862641624,-500.0,0.00013698,2,"2024-06-20T05:50:41.624",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953062,1718862641636,-500.0,0.00013698,2,"2024-06-20T05:50:41.636",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953063,1718862641645,-500.0,0.00013698,2,"2024-06-20T05:50:41.645",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953064,1718862641654,-500.0,0.00013698,2,"2024-06-20T05:50:41.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953065,1718862641664,-500.0,0.00013698,2,"2024-06-20T05:50:41.664",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953066,1718862641673,-151.0,0.00013698,2,"2024-06-20T05:50:41.673",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953067,1718862641683,-151.0,0.00013698,2,"2024-06-20T05:50:41.683",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953068,1718862641692,-700.06,0.00013698,2,"2024-06-20T05:50:41.692",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953069,1718862641701,-500.0,0.00013698,2,"2024-06-20T05:50:41.701",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953070,1718862641711,-500.0,0.00013698,2,"2024-06-20T05:50:41.711",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953071,1718862641720,-695.15,0.00013698,2,"2024-06-20T05:50:41.720",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953072,1718862641729,-587.3,0.00013698,2,"2024-06-20T05:50:41.729",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953073,1718862641739,-595.84,0.00013698,2,"2024-06-20T05:50:41.739",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953074,1718862641748,-956.21,0.00013698,2,"2024-06-20T05:50:41.748",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953075,1718862641758,-341.24407959,0.00013698,2,"2024-06-20T05:50:41.758",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953076,1718862641767,-500.0,0.00013698,2,"2024-06-20T05:50:41.767",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953077,1718862641776,-500.0,0.00013698,2,"2024-06-20T05:50:41.776",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953078,1718862641786,-500.0,0.00013698,2,"2024-06-20T05:50:41.786",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953079,1718862641797,-500.0,0.00013698,2,"2024-06-20T05:50:41.797",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953080,1718862641807,-500.0,0.00013698,2,"2024-06-20T05:50:41.807",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953081,1718862641816,-601.9,0.00013698,2,"2024-06-20T05:50:41.816",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953082,1718862641825,-500.0,0.00013698,2,"2024-06-20T05:50:41.825",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953083,1718862641834,-500.0,0.00013698,2,"2024-06-20T05:50:41.834",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953084,1718862641843,-500.0,0.00013698,2,"2024-06-20T05:50:41.843",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953085,1718862641852,-1080.39,0.00013698,2,"2024-06-20T05:50:41.852",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953086,1718862641861,-689.29,0.00013698,2,"2024-06-20T05:50:41.861",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953087,1718862641871,-853.09,0.00013698,2,"2024-06-20T05:50:41.871",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953088,1718862641880,-902.25,0.00013698,2,"2024-06-20T05:50:41.880",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953089,1718862641889,-500.0,0.00013698,2,"2024-06-20T05:50:41.889",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953090,1718862641898,-2345.24,0.00013698,2,"2024-06-20T05:50:41.898",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953091,1718862641908,-500.0,0.00013698,2,"2024-06-20T05:50:41.908",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953092,1718862641917,-543.18,0.00013698,2,"2024-06-20T05:50:41.917",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953093,1718862641926,-500.0,0.00013698,2,"2024-06-20T05:50:41.926",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953094,1718862641935,-500.0,0.00013698,2,"2024-06-20T05:50:41.935",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953095,1718862641945,-609.03,0.00013698,2,"2024-06-20T05:50:41.945",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953096,1718862641955,-684.38,0.00013698,2,"2024-06-20T05:50:41.955",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953097,1718862641964,-2097.79,0.00013698,2,"2024-06-20T05:50:41.964",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953098,1718862641974,-990.34,0.00013698,2,"2024-06-20T05:50:41.974",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953099,1718862641983,-500.0,0.00013698,2,"2024-06-20T05:50:41.983",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953100,1718862641994,-500.0,0.00013698,2,"2024-06-20T05:50:41.994",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953101,1718862642004,-544.37,0.00013698,2,"2024-06-20T05:50:42.004",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953102,1718862642013,-500.0,0.00013698,2,"2024-06-20T05:50:42.013",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953103,1718862642023,-500.0,0.00013698,2,"2024-06-20T05:50:42.023",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953104,1718862642033,-500.0,0.00013698,2,"2024-06-20T05:50:42.033",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953105,1718862642044,-1396.36,0.00013698,2,"2024-06-20T05:50:42.044",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953106,1718862642054,-500.0,0.00013698,2,"2024-06-20T05:50:42.054",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953107,1718862642063,-500.0,0.00013698,2,"2024-06-20T05:50:42.063",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953108,1718862642072,-1301.94,0.00013698,2,"2024-06-20T05:50:42.072",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953109,1718862642082,-500.0,0.00013698,2,"2024-06-20T05:50:42.082",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953110,1718862642091,-500.0,0.00013698,2,"2024-06-20T05:50:42.091",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953111,1718862642100,-871.87,0.00013698,2,"2024-06-20T05:50:42.100",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953112,1718862642110,-870.33,0.00013698,2,"2024-06-20T05:50:42.110",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953113,1718862642120,-1346.7,0.00013698,2,"2024-06-20T05:50:42.120",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953114,1718862642129,-1598.13,0.00013698,2,"2024-06-20T05:50:42.129",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953115,1718862642139,-500.0,0.00013698,2,"2024-06-20T05:50:42.139",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953116,1718862642148,-500.0,0.00013698,2,"2024-06-20T05:50:42.148",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953117,1718862642157,-3194.14,0.00013698,2,"2024-06-20T05:50:42.157",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953118,1718862642167,-824.57,0.00013698,2,"2024-06-20T05:50:42.167",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953119,1718862642177,-1022.73,0.00013698,2,"2024-06-20T05:50:42.177",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953120,1718862642186,-31359.28,0.00013698,2,"2024-06-20T05:50:42.186",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953121,1718862642196,-2311.6,0.00013698,2,"2024-06-20T05:50:42.196",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953122,1718862642206,-7814.93919789,0.00013698,2,"2024-06-20T05:50:42.206",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953123,1718862642253,-748.45787279,0.00013698,2,"2024-06-20T05:50:42.253",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953144,1718862643957,-777.53565962,0.00013698,2,"2024-06-20T05:50:43.957",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953145,1718862643968,-2529.78232275,0.00013698,2,"2024-06-20T05:50:43.968",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953148,1718862643996,-4675.74706937,0.00013698,2,"2024-06-20T05:50:43.996",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953150,1718862644007,-1134.95215296,0.00013698,2,"2024-06-20T05:50:44.007",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953153,1718862644091,-478.70000222,0.00013698,2,"2024-06-20T05:50:44.091",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953154,1718862644103,-730.07140233,0.00013698,2,"2024-06-20T05:50:44.103",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953155,1718862644114,-652.62529538,0.00013698,2,"2024-06-20T05:50:44.114",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953173,1718862646573,-12111.46902469,0.00013698,2,"2024-06-20T05:50:46.573",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953174,1718862646584,-1125.87,0.00013698,2,"2024-06-20T05:50:46.584",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953175,1718862646594,-500.0,0.00013698,2,"2024-06-20T05:50:46.594",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953176,1718862646603,-882.15,0.00013698,2,"2024-06-20T05:50:46.603",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953177,1718862646613,-832.56,0.00013698,2,"2024-06-20T05:50:46.613",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953178,1718862646624,-500.0,0.00013698,2,"2024-06-20T05:50:46.624",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953179,1718862646634,-500.0,0.00013698,2,"2024-06-20T05:50:46.634",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953180,1718862646644,-500.0,0.00013698,2,"2024-06-20T05:50:46.644",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953181,1718862646654,-12147.44,0.00013698,2,"2024-06-20T05:50:46.654",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953182,1718862646664,-500.0,0.00013698,2,"2024-06-20T05:50:46.664",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953183,1718862646673,-1652.58,0.00013698,2,"2024-06-20T05:50:46.673",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953184,1718862646683,-671.94,0.00013698,2,"2024-06-20T05:50:46.683",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953185,1718862646692,-569.98,0.00013698,2,"2024-06-20T05:50:46.692",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953186,1718862646702,-1832.63,0.00013698,2,"2024-06-20T05:50:46.702",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953187,1718862646711,-500.0,0.00013698,2,"2024-06-20T05:50:46.711",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953188,1718862646721,-685.36,0.00013698,2,"2024-06-20T05:50:46.721",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953189,1718862646731,-500.0,0.00013698,2,"2024-06-20T05:50:46.731",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953190,1718862646741,-563.8,0.00013698,2,"2024-06-20T05:50:46.741",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953191,1718862646750,-699.79,0.00013698,2,"2024-06-20T05:50:46.750",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953192,1718862646759,-9638.23,0.00013698,2,"2024-06-20T05:50:46.759",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953193,1718862646769,-603.11,0.00013698,2,"2024-06-20T05:50:46.769",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953194,1718862646779,-500.0,0.00013698,2,"2024-06-20T05:50:46.779",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953195,1718862646788,-1263.37,0.00013698,2,"2024-06-20T05:50:46.788",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953196,1718862646799,-555.82,0.00013698,2,"2024-06-20T05:50:46.799",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953197,1718862646808,-500.0,0.00013698,2,"2024-06-20T05:50:46.808",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953199,1718862646817,-1822.48,0.00013698,2,"2024-06-20T05:50:46.817",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953201,1718862646826,-500.0,0.00013698,2,"2024-06-20T05:50:46.826",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953203,1718862646836,-1791.87,0.00013698,2,"2024-06-20T05:50:46.836",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953205,1718862646846,-922.84,0.00013698,2,"2024-06-20T05:50:46.846",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953207,1718862646855,-2482.69,0.00013698,2,"2024-06-20T05:50:46.855",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953209,1718862646864,-500.0,0.00013698,2,"2024-06-20T05:50:46.864",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953211,1718862646874,-2098.92,0.00013698,2,"2024-06-20T05:50:46.874",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953213,1718862646884,-866.42,0.00013698,2,"2024-06-20T05:50:46.884",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953215,1718862646893,-500.0,0.00013698,2,"2024-06-20T05:50:46.893",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953217,1718862646902,-4994.65631051,0.00013698,2,"2024-06-20T05:50:46.902",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953220,1718862646916,-645.08366824,0.00013698,2,"2024-06-20T05:50:46.916",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953227,1718862646971,-415.0,0.00013698,2,"2024-06-20T05:50:46.971",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953230,1718862647058,-2043.4,0.00013698,2,"2024-06-20T05:50:47.058",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953231,1718862647070,-784.34273564,0.00013698,2,"2024-06-20T05:50:47.070",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953237,1718862822265,157.062014,0.00025,73,"2024-06-20T05:53:42.265",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953238,1718862825876,157.062014,0.00025,74,"2024-06-20T05:53:45.876",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953239,1718862829321,157.062014,0.00025,75,"2024-06-20T05:53:49.321",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953240,1718862837043,157.062014,0.00025,75,"2024-06-20T05:53:57.043",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953241,1718862852807,262.062014,0.00025,74,"2024-06-20T05:54:12.807",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953244,1718863357704,1400.0,0.00025,75,"2024-06-20T06:02:37.704",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953245,1718863477097,1681.0,0.0002,60,"2024-06-20T06:04:37.097",0.0002774,26.76,0.9628854405545992,1240140382.3743827]
[329953312,1718863832697,-2140.84118674,0.00010945,2,"2024-06-20T06:10:32.697",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953315,1718863832707,-717.75,0.00012621,2,"2024-06-20T06:10:32.707",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953317,1718863832716,-358.46,0.00012668,2,"2024-06-20T06:10:32.716",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953319,1718863832726,-250.0,0.00012681,2,"2024-06-20T06:10:32.726",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953321,1718863832735,-446.5,0.00012684,2,"2024-06-20T06:10:32.735",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953322,1718863832745,-1859.26,0.00012736,2,"2024-06-20T06:10:32.745",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953323,1718863832755,-739.54,0.00012873,2,"2024-06-20T06:10:32.755",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953324,1718863832766,-1000.0,0.00012924,2,"2024-06-20T06:10:32.766",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953325,1718863832778,-1390.77,0.0001321,2,"2024-06-20T06:10:32.778",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953326,1718863832788,-10000.0,0.00013425,2,"2024-06-20T06:10:32.788",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953327,1718863832797,-150.0,0.00013425,2,"2024-06-20T06:10:32.797",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953328,1718863832807,-5001.3358,0.00013498,2,"2024-06-20T06:10:32.807",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953329,1718863832818,-150.0,0.000135,2,"2024-06-20T06:10:32.818",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953330,1718863832827,-150.0,0.000135,2,"2024-06-20T06:10:32.827",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953331,1718863832838,-534.05731337,0.000135,2,"2024-06-20T06:10:32.838",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953332,1718863832849,-465.94268663,0.000135,2,"2024-06-20T06:10:32.849",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953333,1718863832858,-150.0,0.000135,2,"2024-06-20T06:10:32.858",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953334,1718863832869,-1386.61434918,0.000135,2,"2024-06-20T06:10:32.869",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953335,1718863832878,-219.97,0.00013507,3,"2024-06-20T06:10:32.878",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953336,1718863832887,-4500.22001984,0.00013588,2,"2024-06-20T06:10:32.887",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953338,1718863832896,-1386.61434911,0.00013592,2,"2024-06-20T06:10:32.896",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953340,1718863832905,-293879.31923087,0.000136,2,"2024-06-20T06:10:32.905",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953341,1718863832919,-2380.55745511,0.000136,2,"2024-06-20T06:10:32.919",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953342,1718863832930,-500.0,0.000136,2,"2024-06-20T06:10:32.930",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953343,1718863832941,-12152.54228342,0.000136,2,"2024-06-20T06:10:32.941",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953344,1718863832952,-4144.26708576,0.000136,2,"2024-06-20T06:10:32.952",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953345,1718863832964,-6241.41226186,0.000136,2,"2024-06-20T06:10:32.964",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953347,1718863832976,-404.4999995,0.000136,2,"2024-06-20T06:10:32.976",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953349,1718863832987,-704.92261432,0.000136,2,"2024-06-20T06:10:32.987",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953351,1718863832998,-2332.32978955,0.000136,2,"2024-06-20T06:10:32.998",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953353,1718863833010,-713.07366266,0.000136,2,"2024-06-20T06:10:33.010",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953355,1718863833021,-893.59727248,0.000136,2,"2024-06-20T06:10:33.021",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953357,1718863833032,-3164.75000067,0.000136,2,"2024-06-20T06:10:33.032",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953359,1718863833160,-7837.44893848,0.000136,2,"2024-06-20T06:10:33.160",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953360,1718863833173,-4825.2271754,0.000136,2,"2024-06-20T06:10:33.173",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953363,1718863833184,-347.96815075,0.000136,2,"2024-06-20T06:10:33.184",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953365,1718863833195,-611.8,0.000136,2,"2024-06-20T06:10:33.195",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953367,1718863833207,-619.86998,0.000136,2,"2024-06-20T06:10:33.207",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953369,1718863833218,-11774.88911757,0.000136,2,"2024-06-20T06:10:33.218",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953372,1718863833230,-11653.26466375,0.000136,2,"2024-06-20T06:10:33.230",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953389,1718863839955,-407.71,0.00010968,2,"2024-06-20T06:10:39.955",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953391,1718863839966,-407.71,0.00013232,2,"2024-06-20T06:10:39.966",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953393,1718863839975,-15568.97410022,0.000136,2,"2024-06-20T06:10:39.975",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953394,1718863839987,-429.3560839,0.000136,2,"2024-06-20T06:10:39.987",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953395,1718863839999,-5695.56109519,0.000136,2,"2024-06-20T06:10:39.999",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953396,1718863840010,-902.63081299,0.000136,2,"2024-06-20T06:10:40.010",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953397,1718863840021,-576.87446552,0.000136,2,"2024-06-20T06:10:40.021",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953401,1718863840842,-408.72500033,0.000136,2,"2024-06-20T06:10:40.842",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953403,1718863840853,-4130.24694756,0.000136,2,"2024-06-20T06:10:40.853",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953415,1718863841842,-922.8938064,0.000136,2,"2024-06-20T06:10:41.842",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953416,1718863841854,-1050.51565051,0.000136,2,"2024-06-20T06:10:41.854",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953417,1718863841868,-176591.39194472,0.000136,2,"2024-06-20T06:10:41.868",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953418,1718863841879,-659.94979241,0.000136,2,"2024-06-20T06:10:41.879",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953419,1718863842069,-1819.99999776,0.000135,2,"2024-06-20T06:10:42.069",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953420,1718863842080,-5680.00000224,0.000135,2,"2024-06-20T06:10:42.080",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953421,1718863842089,-9521.99026352,0.000136,2,"2024-06-20T06:10:42.089",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953422,1718863842100,-7347.55812948,0.000136,2,"2024-06-20T06:10:42.100",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953441,1718863843800,-323.2685062,0.000135,2,"2024-06-20T06:10:43.800",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953442,1718863843810,-3654.44033206,0.000136,2,"2024-06-20T06:10:43.810",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953443,1718863843823,-381.44390926,0.000136,2,"2024-06-20T06:10:43.823",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953444,1718863843836,-1004.76798635,0.000136,2,"2024-06-20T06:10:43.836",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953445,1718863843848,-6535.42961272,0.000136,2,"2024-06-20T06:10:43.848",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953446,1718863843860,-30738.32767785,0.000136,2,"2024-06-20T06:10:43.860",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953447,1718863843874,-615.28590621,0.000136,2,"2024-06-20T06:10:43.874",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953448,1718863843885,-801.24999,0.000136,2,"2024-06-20T06:10:43.885",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953449,1718863843896,-15572.60557583,0.000136,2,"2024-06-20T06:10:43.896",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953450,1718863844065,-400.36535376,0.000136,2,"2024-06-20T06:10:44.065",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953451,1718863844076,-446.51173508,0.000136,2,"2024-06-20T06:10:44.076",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953452,1718863844088,-1234.99446492,0.000136,2,"2024-06-20T06:10:44.088",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953453,1718863844099,-2024.70883793,0.000136,2,"2024-06-20T06:10:44.099",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953454,1718863844110,-600.64996105,0.000136,2,"2024-06-20T06:10:44.110",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953455,1718863844124,-502.48992359,0.000136,2,"2024-06-20T06:10:44.124",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953456,1718863844134,-3351.05102859,0.000136,2,"2024-06-20T06:10:44.134",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953457,1718863844145,-16736.653565,0.000136,2,"2024-06-20T06:10:44.145",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953458,1718863844156,-1468.79524653,0.000136,2,"2024-06-20T06:10:44.156",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953459,1718863844166,-5087.95758776,0.000136,2,"2024-06-20T06:10:44.166",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953460,1718863844177,-5060.49712032,0.000136,2,"2024-06-20T06:10:44.177",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953461,1718863844188,-281.326473,0.000136,2,"2024-06-20T06:10:44.188",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953462,1718863844200,-9418.93675544,0.000136,2,"2024-06-20T06:10:44.200",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953463,1718863844212,-367.5912978,0.000136,2,"2024-06-20T06:10:44.212",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953464,1718863844223,-450.180002,0.000136,2,"2024-06-20T06:10:44.223",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953465,1718863844234,-281.326473,0.000136,2,"2024-06-20T06:10:44.234",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953510,1718863846869,-2140.84118674,0.00013599,2,"2024-06-20T06:10:46.869",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953533,1718863847088,-1139.60365326,0.000136,2,"2024-06-20T06:10:47.088",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953535,1718863847100,-2678.34680619,0.000136,2,"2024-06-20T06:10:47.100",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953536,1718863847113,-626.08111507,0.000136,2,"2024-06-20T06:10:47.113",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953537,1718863847126,-184775.40033283,0.000136,2,"2024-06-20T06:10:47.126",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953538,1718863847137,-624.58643076,0.000136,2,"2024-06-20T06:10:47.137",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953539,1718863847148,-1904.99449131,0.000136,2,"2024-06-20T06:10:47.148",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953540,1718863847160,-956.83183926,0.000136,2,"2024-06-20T06:10:47.160",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953541,1718863847172,-6231.59735195,0.000136,2,"2024-06-20T06:10:47.172",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953542,1718863847235,-271.00356036,0.000136,2,"2024-06-20T06:10:47.235",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953543,1718863847246,-493.70431179,0.000136,2,"2024-06-20T06:10:47.246",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953544,1718863847258,-3750.90111708,0.000136,2,"2024-06-20T06:10:47.258",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953545,1718863847270,-302.0,0.000136,2,"2024-06-20T06:10:47.270",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953546,1718863847282,-278.88240566,0.000136,2,"2024-06-20T06:10:47.282",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953547,1718863847293,-61319.4026727,0.000136,2,"2024-06-20T06:10:47.293",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953548,1718863847305,-3545.68283361,0.000136,2,"2024-06-20T06:10:47.305",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953550,1718863847316,-387.7,0.000136,2,"2024-06-20T06:10:47.316",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953553,1718863847328,-1309.99765462,0.000136,2,"2024-06-20T06:10:47.328",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953560,1718863847391,-673.81125724,0.000136,2,"2024-06-20T06:10:47.391",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953562,1718863847402,-50756.42281221,0.000136,2,"2024-06-20T06:10:47.402",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953564,1718863847414,-5839.51800013,0.000136,2,"2024-06-20T06:10:47.414",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953566,1718863847426,-14119.93793719,0.000136,2,"2024-06-20T06:10:47.426",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953569,1718863847438,-310.00217,0.000136,2,"2024-06-20T06:10:47.438",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953616,1718864392854,514.97,9.427e-05,2,"2024-06-20T06:19:52.854",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953617,1718864464021,1365.3066137,9.427e-05,2,"2024-06-20T06:21:04.021",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953618,1718864475035,155.0,9.427e-05,2,"2024-06-20T06:21:15.035",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953619,1718864476024,1368.73382564,9.427e-05,2,"2024-06-20T06:21:16.024",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953620,1718864481009,155.0,9.427e-05,2,"2024-06-20T06:21:21.009",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953621,1718864485053,20296.42263375,9.427e-05,2,"2024-06-20T06:21:25.053",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953622,1718864491014,155.71081758,9.427e-05,2,"2024-06-20T06:21:31.014",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953623,1718864503013,227.74149483,9.427e-05,2,"2024-06-20T06:21:43.013",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953624,1718864503056,16433.83622435,9.427e-05,2,"2024-06-20T06:21:43.056",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953626,1718864790277,267.10146818,9.38e-05,2,"2024-06-20T06:26:30.277",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953632,1718864920307,489.22,9.332e-05,2,"2024-06-20T06:28:40.307",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953640,1718865031965,-297.27325509,0.00010668,2,"2024-06-20T06:30:31.965",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953641,1718865031975,-155.0,0.00010669,2,"2024-06-20T06:30:31.975",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953642,1718865031985,-155.0,0.00010669,2,"2024-06-20T06:30:31.985",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953644,1718865031995,-108.60978271,0.00010669,2,"2024-06-20T06:30:31.995",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953646,1718865032007,-2032.23140403,0.00010669,2,"2024-06-20T06:30:32.007",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953648,1718865032017,-787.62380528,0.0001067,2,"2024-06-20T06:30:32.017",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953649,1718865032030,-300.0,0.00010671,2,"2024-06-20T06:30:32.030",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953650,1718865032040,-150.0,0.00010671,2,"2024-06-20T06:30:32.040",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953651,1718865032052,-4622.68657202,0.00010672,2,"2024-06-20T06:30:32.052",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953652,1718865032062,-389.15881899,0.00010674,2,"2024-06-20T06:30:32.062",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953653,1718865032073,-250.0,0.00011168,2,"2024-06-20T06:30:32.073",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953654,1718865032082,-3301.46,0.0001118,2,"2024-06-20T06:30:32.082",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953655,1718865032092,-1852.42,0.00011186,2,"2024-06-20T06:30:32.092",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953656,1718865032102,-12654.3,0.00011212,2,"2024-06-20T06:30:32.102",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953657,1718865032112,-4723.23,0.00011228,2,"2024-06-20T06:30:32.112",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953658,1718865032122,-1000.0,0.00011248,2,"2024-06-20T06:30:32.122",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953659,1718865032131,-200.0,0.00011254,2,"2024-06-20T06:30:32.131",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953660,1718865032141,-150.0,0.00011254,2,"2024-06-20T06:30:32.141",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953661,1718865032150,-2000.0,0.00011255,3,"2024-06-20T06:30:32.150",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953662,1718865032159,-23890.0,0.00011296,2,"2024-06-20T06:30:32.159",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953663,1718865032168,-250.0,0.00011297,2,"2024-06-20T06:30:32.168",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953664,1718865032178,-1107.35,0.00011318,2,"2024-06-20T06:30:32.178",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953665,1718865032187,-187.98,0.00011325,2,"2024-06-20T06:30:32.187",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953666,1718865032196,-163.94,0.00011336,2,"2024-06-20T06:30:32.196",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953667,1718865032207,-7227.12,0.0001138,2,"2024-06-20T06:30:32.207",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953668,1718865032215,-397.92,0.00011403,2,"2024-06-20T06:30:32.215",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953669,1718865032224,-397.92,0.00011434,2,"2024-06-20T06:30:32.224",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953670,1718865032235,-397.92,0.00011466,2,"2024-06-20T06:30:32.235",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953671,1718865032245,-397.92,0.00011497,2,"2024-06-20T06:30:32.245",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953672,1718865032254,-397.92,0.00011528,2,"2024-06-20T06:30:32.254",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953673,1718865032264,-397.92,0.0001156,2,"2024-06-20T06:30:32.264",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953674,1718865032273,-397.92,0.00011591,2,"2024-06-20T06:30:32.273",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953675,1718865032282,-489.22,0.00011596,2,"2024-06-20T06:30:32.282",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953676,1718865032291,-397.92,0.00011622,2,"2024-06-20T06:30:32.291",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953677,1718865032300,-397.92,0.00011653,2,"2024-06-20T06:30:32.300",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953678,1718865032309,-397.92,0.00011685,2,"2024-06-20T06:30:32.309",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953679,1718865032320,-177.16,0.00011714,2,"2024-06-20T06:30:32.320",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953680,1718865032329,-397.92,0.00011716,2,"2024-06-20T06:30:32.329",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953681,1718865032338,-210.0,0.00011738,2,"2024-06-20T06:30:32.338",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953682,1718865032347,-397.92,0.00011747,2,"2024-06-20T06:30:32.347",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953683,1718865032357,-397.92,0.00011779,2,"2024-06-20T06:30:32.357",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953684,1718865032366,-397.92,0.0001181,2,"2024-06-20T06:30:32.366",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953685,1718865032375,-397.92,0.00011841,2,"2024-06-20T06:30:32.375",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953686,1718865032384,-397.92,0.00011872,2,"2024-06-20T06:30:32.384",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953687,1718865032393,-397.92,0.00011904,2,"2024-06-20T06:30:32.393",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953688,1718865032403,-397.92,0.00011935,2,"2024-06-20T06:30:32.403",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953689,1718865032412,-418.23,0.00011941,2,"2024-06-20T06:30:32.412",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953690,1718865032422,-397.92,0.00011966,2,"2024-06-20T06:30:32.422",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953691,1718865032431,-397.92,0.00011998,2,"2024-06-20T06:30:32.431",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953692,1718865032440,-418.23,0.00012041,2,"2024-06-20T06:30:32.440",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953693,1718865032450,-425.31,0.00012116,2,"2024-06-20T06:30:32.450",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953694,1718865032461,-425.31,0.00012119,2,"2024-06-20T06:30:32.461",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953695,1718865032471,-425.31,0.00012122,2,"2024-06-20T06:30:32.471",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953696,1718865032481,-425.31,0.00012125,2,"2024-06-20T06:30:32.481",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953697,1718865032490,-425.31,0.00012129,2,"2024-06-20T06:30:32.490",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953698,1718865032499,-425.31,0.00012132,2,"2024-06-20T06:30:32.499",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953699,1718865032509,-425.31,0.00012135,2,"2024-06-20T06:30:32.509",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953700,1718865032518,-425.31,0.00012138,2,"2024-06-20T06:30:32.518",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953701,1718865032527,-425.31,0.00012141,2,"2024-06-20T06:30:32.527",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953702,1718865032536,-425.31,0.00012145,2,"2024-06-20T06:30:32.536",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953703,1718865032546,-425.31,0.00012148,2,"2024-06-20T06:30:32.546",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953704,1718865032555,-425.31,0.00012151,2,"2024-06-20T06:30:32.555",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953705,1718865032565,-425.31,0.00012154,2,"2024-06-20T06:30:32.565",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953706,1718865032574,-425.31,0.00012157,2,"2024-06-20T06:30:32.574",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953707,1718865032584,-425.31,0.0001216,2,"2024-06-20T06:30:32.584",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953708,1718865032593,-425.31,0.00012164,2,"2024-06-20T06:30:32.593",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953709,1718865032602,-425.31,0.00012167,2,"2024-06-20T06:30:32.602",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953710,1718865032611,-425.31,0.0001217,2,"2024-06-20T06:30:32.611",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953711,1718865032620,-425.31,0.00012173,2,"2024-06-20T06:30:32.620",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953712,1718865032629,-425.31,0.00012176,2,"2024-06-20T06:30:32.629",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953713,1718865032639,-156.89910629,0.00012238,2,"2024-06-20T06:30:32.639",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953714,1718865032648,-418.23,0.00012341,2,"2024-06-20T06:30:32.648",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953715,1718865032658,-1000.0,0.00012654,2,"2024-06-20T06:30:32.658",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953716,1718865032668,-422.78,0.00012877,2,"2024-06-20T06:30:32.668",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953717,1718865032678,-212.0,0.00012912,2,"2024-06-20T06:30:32.678",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953718,1718865032687,-169.470082,0.00012975,2,"2024-06-20T06:30:32.687",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953719,1718865032696,-181.256458,0.00012975,2,"2024-06-20T06:30:32.696",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953720,1718865032706,-818.849783,0.00012975,2,"2024-06-20T06:30:32.706",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953721,1718865032717,-14415.174735,0.00013,2,"2024-06-20T06:30:32.717",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953722,1718865032726,-1062.0,0.00013,2,"2024-06-20T06:30:32.726",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953723,1718865032736,-865.96,0.00013014,2,"2024-06-20T06:30:32.736",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953724,1718865032745,-1702.12,0.00013041,2,"2024-06-20T06:30:32.745",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953725,1718865032755,-418.23,0.00013041,2,"2024-06-20T06:30:32.755",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953726,1718865032764,-156.15,0.00013104,2,"2024-06-20T06:30:32.764",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953727,1718865032775,-818.849783,0.00013137,2,"2024-06-20T06:30:32.775",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953728,1718865032787,-164.53,0.00013178,2,"2024-06-20T06:30:32.787",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953729,1718865032796,-300.0,0.00013178,2,"2024-06-20T06:30:32.796",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953730,1718865032807,-818.849783,0.00013299,2,"2024-06-20T06:30:32.807",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953731,1718865032816,-150.0,0.00013425,2,"2024-06-20T06:30:32.816",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953732,1718865032826,-150.0,0.00013425,2,"2024-06-20T06:30:32.826",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953733,1718865032835,-150.0,0.00013425,2,"2024-06-20T06:30:32.835",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953734,1718865032844,-150.0,0.00013425,2,"2024-06-20T06:30:32.844",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953735,1718865032854,-818.849783,0.00013461,2,"2024-06-20T06:30:32.854",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953736,1718865032863,-16730.12549642,0.0001347,2,"2024-06-20T06:30:32.863",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953737,1718865032873,-278.170462,0.000135,2,"2024-06-20T06:30:32.873",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953738,1718865032883,-292.2324,0.000135,2,"2024-06-20T06:30:32.883",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953739,1718865032892,-187.35795569,0.000135,2,"2024-06-20T06:30:32.892",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953740,1718865032902,-408.14731982,0.00013598,2,"2024-06-20T06:30:32.902",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953741,1718865032912,-206.72251466,0.00013598,2,"2024-06-20T06:30:32.912",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953742,1718865032921,-1254.94845129,0.00013598,2,"2024-06-20T06:30:32.921",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953743,1718865032931,-155.67949151,0.00013598,2,"2024-06-20T06:30:32.931",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953744,1718865032941,-175.12245767,0.00013598,2,"2024-06-20T06:30:32.941",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953745,1718865032950,-203.82220346,0.00013598,2,"2024-06-20T06:30:32.950",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953746,1718865032962,-372.94873447,0.00013598,2,"2024-06-20T06:30:32.962",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953747,1718865032971,-195.27102641,0.00013598,2,"2024-06-20T06:30:32.971",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953748,1718865032981,-280.26857614,0.00013598,2,"2024-06-20T06:30:32.981",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953749,1718865032993,-157.05851357,0.00013598,2,"2024-06-20T06:30:32.993",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953750,1718865033003,-171.48915999,0.00013598,2,"2024-06-20T06:30:33.003",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953751,1718865033013,-316.93385467,0.00013598,2,"2024-06-20T06:30:33.013",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953752,1718865033027,-770.21418576,0.00013598,2,"2024-06-20T06:30:33.027",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953753,1718865033036,-156.86728429,0.00013598,2,"2024-06-20T06:30:33.036",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953754,1718865033046,-1403.32727994,0.00013598,2,"2024-06-20T06:30:33.046",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953755,1718865033055,-3369.49144835,0.00013598,2,"2024-06-20T06:30:33.055",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953756,1718865033065,-267.2374489,0.00013598,2,"2024-06-20T06:30:33.065",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953757,1718865033074,-249.4215124,0.00013598,2,"2024-06-20T06:30:33.074",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953758,1718865033084,-194.83685703,0.00013598,2,"2024-06-20T06:30:33.084",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953759,1718865033093,-155.36377155,0.00013598,2,"2024-06-20T06:30:33.093",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953760,1718865033104,-284.7510073,0.00013598,2,"2024-06-20T06:30:33.104",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953761,1718865033113,-561.47754647,0.00013598,2,"2024-06-20T06:30:33.113",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953762,1718865033123,-176.37328393,0.00013598,2,"2024-06-20T06:30:33.123",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953763,1718865033132,-201.59693035,0.00013598,2,"2024-06-20T06:30:33.132",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953764,1718865033142,-435.87703626,0.00013598,2,"2024-06-20T06:30:33.142",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953765,1718865033151,-156.89236416,0.00013598,2,"2024-06-20T06:30:33.151",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953766,1718865033160,-7534.4655871,0.00013598,2,"2024-06-20T06:30:33.160",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953767,1718865033169,-299.65554511,0.00013598,2,"2024-06-20T06:30:33.169",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953768,1718865033179,-309.34797074,0.00013598,2,"2024-06-20T06:30:33.179",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953769,1718865033188,-160.01558016,0.00013598,2,"2024-06-20T06:30:33.188",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953770,1718865033198,-204.60843838,0.00013598,2,"2024-06-20T06:30:33.198",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953771,1718865033208,-155.57032516,0.00013598,2,"2024-06-20T06:30:33.208",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953772,1718865033218,-156.37220021,0.00013598,2,"2024-06-20T06:30:33.218",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953773,1718865033227,-160.05138025,0.00013598,2,"2024-06-20T06:30:33.227",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953774,1718865033236,-2355.97933553,0.00013598,2,"2024-06-20T06:30:33.236",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953775,1718865033247,-194.13367046,0.00013598,2,"2024-06-20T06:30:33.247",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953776,1718865033259,-155.80953981,0.00013598,2,"2024-06-20T06:30:33.259",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953777,1718865033268,-158.74826798,0.00013598,2,"2024-06-20T06:30:33.268",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953778,1718865033279,-162.95274086,0.00013598,2,"2024-06-20T06:30:33.279",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953779,1718865033290,-160.81360321,0.00013598,2,"2024-06-20T06:30:33.290",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953780,1718865033301,-549.01211104,0.00013598,2,"2024-06-20T06:30:33.301",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953781,1718865033310,-914.79678101,0.00013598,2,"2024-06-20T06:30:33.310",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953782,1718865033320,-2289.24640915,0.00013598,2,"2024-06-20T06:30:33.320",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953783,1718865033329,-2641.82438389,0.00013598,2,"2024-06-20T06:30:33.329",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953784,1718865033339,-637.07941959,0.00013598,2,"2024-06-20T06:30:33.339",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953785,1718865033349,-192.08068109,0.00013598,2,"2024-06-20T06:30:33.349",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953786,1718865033361,-156.78658238,0.00013598,2,"2024-06-20T06:30:33.361",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953787,1718865033372,-321.71082151,0.00013598,2,"2024-06-20T06:30:33.372",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953788,1718865033381,-172.71171595,0.00013598,2,"2024-06-20T06:30:33.381",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953789,1718865033391,-159.07432764,0.00013598,2,"2024-06-20T06:30:33.391",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953790,1718865033400,-156.92762861,0.00013598,2,"2024-06-20T06:30:33.400",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953791,1718865033410,-196.43866992,0.00013598,2,"2024-06-20T06:30:33.410",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953792,1718865033420,-962.0475198,0.00013598,2,"2024-06-20T06:30:33.420",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953793,1718865033429,-163.02583251,0.00013598,2,"2024-06-20T06:30:33.429",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953794,1718865033439,-155.79468526,0.00013598,2,"2024-06-20T06:30:33.439",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953795,1718865033450,-205.82075141,0.00013598,2,"2024-06-20T06:30:33.450",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953796,1718865033460,-155.0,0.00013598,2,"2024-06-20T06:30:33.460",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953797,1718865033470,-203.59990841,0.00013598,2,"2024-06-20T06:30:33.470",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953798,1718865033480,-317.74530584,0.00013598,2,"2024-06-20T06:30:33.480",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953799,1718865033489,-156.54872734,0.00013598,2,"2024-06-20T06:30:33.489",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953800,1718865033499,-202.82139957,0.00013598,2,"2024-06-20T06:30:33.499",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953801,1718865033508,-422.76429736,0.00013598,2,"2024-06-20T06:30:33.508",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953802,1718865033517,-173.79807601,0.00013598,2,"2024-06-20T06:30:33.517",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953803,1718865033527,-938.47449013,0.00013598,2,"2024-06-20T06:30:33.527",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953804,1718865033540,-162.9866953,0.00013598,2,"2024-06-20T06:30:33.540",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953805,1718865033550,-202.3596654,0.00013598,2,"2024-06-20T06:30:33.550",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953806,1718865033562,-575.96633694,0.00013598,2,"2024-06-20T06:30:33.562",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953807,1718865033572,-182.57192915,0.00013598,2,"2024-06-20T06:30:33.572",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953808,1718865033582,-199.59144732,0.00013598,2,"2024-06-20T06:30:33.582",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953809,1718865033593,-285.4009299,0.00013598,2,"2024-06-20T06:30:33.593",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953810,1718865033603,-159.57047763,0.00013598,2,"2024-06-20T06:30:33.603",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953811,1718865033613,-156.09454145,0.00013598,2,"2024-06-20T06:30:33.613",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953812,1718865033623,-237.92111669,0.00013598,2,"2024-06-20T06:30:33.623",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953813,1718865033632,-155.868072,0.00013598,2,"2024-06-20T06:30:33.632",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953814,1718865033642,-163.90844292,0.00013598,2,"2024-06-20T06:30:33.642",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953815,1718865033651,-1565.43164012,0.00013598,2,"2024-06-20T06:30:33.651",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953816,1718865033661,-184.70610401,0.00013598,2,"2024-06-20T06:30:33.661",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953817,1718865033671,-209.64860058,0.00013598,2,"2024-06-20T06:30:33.671",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953818,1718865033680,-476.75087317,0.00013598,2,"2024-06-20T06:30:33.680",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953819,1718865033689,-229.36380435,0.00013598,2,"2024-06-20T06:30:33.689",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953820,1718865033699,-585.20069425,0.00013598,2,"2024-06-20T06:30:33.699",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953821,1718865033709,-5482.7098611,0.00013598,2,"2024-06-20T06:30:33.709",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953822,1718865033718,-469.16508554,0.00013598,2,"2024-06-20T06:30:33.718",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953823,1718865033727,-508.45064715,0.00013598,2,"2024-06-20T06:30:33.727",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953824,1718865033737,-953.68616154,0.00013598,2,"2024-06-20T06:30:33.737",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953825,1718865033747,-7500.0,0.00013598,2,"2024-06-20T06:30:33.747",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953826,1718865033756,-155.08238253,0.00013599,2,"2024-06-20T06:30:33.756",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953827,1718865033766,-155882.05850334,0.000136,2,"2024-06-20T06:30:33.766",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953828,1718865033845,-2206.96813634,0.000136,2,"2024-06-20T06:30:33.845",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953829,1718865039127,-316.89924332,0.000135,2,"2024-06-20T06:30:39.127",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953830,1718865039137,-172.33294624,0.00013598,2,"2024-06-20T06:30:39.137",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953831,1718865039148,-418822.95017884,0.000136,2,"2024-06-20T06:30:39.148",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953832,1718865039158,-204.31,0.000136,2,"2024-06-20T06:30:39.158",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953833,1718865039169,-3000.0,0.000136,2,"2024-06-20T06:30:39.169",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953834,1718865039180,-818.849783,0.00013623,2,"2024-06-20T06:30:39.180",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953835,1718865039190,-169.470082,0.00013623,2,"2024-06-20T06:30:39.190",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953836,1718865039200,-200.0,0.00013676,2,"2024-06-20T06:30:39.200",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953837,1718865039211,-1342.2378669,0.00013688,2,"2024-06-20T06:30:39.211",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953838,1718865039222,-2170.2963006,0.00013688,2,"2024-06-20T06:30:39.222",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953839,1718865039233,-21089.9325426,0.00013688,2,"2024-06-20T06:30:39.233",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953840,1718865039243,-4116.1321943,0.00013688,2,"2024-06-20T06:30:39.243",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953841,1718865039252,-1269.6013213,0.00013688,2,"2024-06-20T06:30:39.252",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953842,1718865039263,-2595.24912761,0.00013697,2,"2024-06-20T06:30:39.263",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953843,1718865039273,-751.0,0.00013698,2,"2024-06-20T06:30:39.273",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953844,1718865039284,-1000.0,0.00013698,2,"2024-06-20T06:30:39.284",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953845,1718865039294,-788.21216423,0.00013698,2,"2024-06-20T06:30:39.294",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953846,1718865039303,-229.16327866,0.00013698,2,"2024-06-20T06:30:39.303",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953847,1718865039313,-205.00894014,0.00013698,2,"2024-06-20T06:30:39.313",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953848,1718865039323,-500.0,0.00013698,2,"2024-06-20T06:30:39.323",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953849,1718865039334,-500.0,0.00013698,2,"2024-06-20T06:30:39.334",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953850,1718865039345,-276.42838458,0.00013698,2,"2024-06-20T06:30:39.345",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953851,1718865039354,-500.0,0.00013698,2,"2024-06-20T06:30:39.354",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953852,1718865039364,-504.01489964,0.00013698,2,"2024-06-20T06:30:39.364",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953853,1718865039374,-508.13954162,0.00013698,2,"2024-06-20T06:30:39.374",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953854,1718865039385,-512.13724005,0.00013698,2,"2024-06-20T06:30:39.385",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953855,1718865039395,-500.0,0.00013698,2,"2024-06-20T06:30:39.395",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953856,1718865039404,-589.03410798,0.00013698,2,"2024-06-20T06:30:39.404",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953857,1718865039414,-500.0,0.00013698,2,"2024-06-20T06:30:39.414",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953858,1718865039424,-500.0,0.00013698,2,"2024-06-20T06:30:39.424",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953859,1718865039433,-500.0,0.00013698,2,"2024-06-20T06:30:39.433",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953860,1718865039443,-500.0,0.00013698,2,"2024-06-20T06:30:39.443",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953861,1718865039453,-500.0,0.00013698,2,"2024-06-20T06:30:39.453",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953862,1718865039463,-500.0,0.00013698,2,"2024-06-20T06:30:39.463",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953863,1718865039474,-500.0,0.00013698,2,"2024-06-20T06:30:39.474",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953864,1718865039483,-500.0,0.00013698,2,"2024-06-20T06:30:39.483",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953865,1718865039493,-500.0,0.00013698,2,"2024-06-20T06:30:39.493",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953867,1718865039503,-500.0,0.00013698,2,"2024-06-20T06:30:39.503",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953869,1718865039513,-502.63121629,0.00013698,2,"2024-06-20T06:30:39.513",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953870,1718865039524,-500.0,0.00013698,2,"2024-06-20T06:30:39.524",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953871,1718865039535,-500.0,0.00013698,2,"2024-06-20T06:30:39.535",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953872,1718865039545,-500.0,0.00013698,2,"2024-06-20T06:30:39.545",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953873,1718865039555,-509.57208016,0.00013698,2,"2024-06-20T06:30:39.555",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953874,1718865039566,-500.0,0.00013698,2,"2024-06-20T06:30:39.566",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953875,1718865039576,-500.0,0.00013698,2,"2024-06-20T06:30:39.576",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953876,1718865039586,-500.0,0.00013698,2,"2024-06-20T06:30:39.586",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953877,1718865039596,-501.06673334,0.00013698,2,"2024-06-20T06:30:39.596",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953878,1718865039606,-613.43426426,0.00013698,2,"2024-06-20T06:30:39.606",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953879,1718865039616,-500.0,0.00013698,2,"2024-06-20T06:30:39.616",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953880,1718865039627,-500.0,0.00013698,2,"2024-06-20T06:30:39.627",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953881,1718865039637,-500.0,0.00013698,2,"2024-06-20T06:30:39.637",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953882,1718865039648,-502.2844392,0.00013698,2,"2024-06-20T06:30:39.648",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953883,1718865039658,-500.0,0.00013698,2,"2024-06-20T06:30:39.658",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953884,1718865039669,-500.0,0.00013698,2,"2024-06-20T06:30:39.669",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953885,1718865039678,-506.71792103,0.00013698,2,"2024-06-20T06:30:39.678",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953886,1718865039689,-506.25018563,0.00013698,2,"2024-06-20T06:30:39.689",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953887,1718865039699,-500.0,0.00013698,2,"2024-06-20T06:30:39.699",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953888,1718865039709,-500.0,0.00013698,2,"2024-06-20T06:30:39.709",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953889,1718865039720,-500.0,0.00013698,2,"2024-06-20T06:30:39.720",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953890,1718865039730,-500.0,0.00013698,2,"2024-06-20T06:30:39.730",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953891,1718865039740,-500.0,0.00013698,2,"2024-06-20T06:30:39.740",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953892,1718865039750,-500.0,0.00013698,2,"2024-06-20T06:30:39.750",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953893,1718865039760,-500.0,0.00013698,2,"2024-06-20T06:30:39.760",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953894,1718865039771,-500.0,0.00013698,2,"2024-06-20T06:30:39.771",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953895,1718865039781,-500.0,0.00013698,2,"2024-06-20T06:30:39.781",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953896,1718865039791,-500.0,0.00013698,2,"2024-06-20T06:30:39.791",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953897,1718865039801,-500.0,0.00013698,2,"2024-06-20T06:30:39.801",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953898,1718865039813,-504.39290296,0.00013698,2,"2024-06-20T06:30:39.813",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953899,1718865039822,-505.66785069,0.00013698,2,"2024-06-20T06:30:39.822",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953900,1718865039833,-500.0,0.00013698,2,"2024-06-20T06:30:39.833",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953901,1718865039844,-500.0,0.00013698,2,"2024-06-20T06:30:39.844",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953902,1718865039854,-500.0,0.00013698,2,"2024-06-20T06:30:39.854",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953903,1718865039865,-500.0,0.00013698,2,"2024-06-20T06:30:39.865",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953904,1718865039876,-500.0,0.00013698,2,"2024-06-20T06:30:39.876",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953905,1718865039886,-500.0,0.00013698,2,"2024-06-20T06:30:39.886",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953906,1718865039897,-500.0,0.00013698,2,"2024-06-20T06:30:39.897",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953907,1718865039908,-500.0,0.00013698,2,"2024-06-20T06:30:39.908",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953908,1718865039918,-500.0,0.00013698,2,"2024-06-20T06:30:39.918",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953909,1718865039929,-500.0,0.00013698,2,"2024-06-20T06:30:39.929",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953910,1718865039939,-500.0,0.00013698,2,"2024-06-20T06:30:39.939",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953911,1718865039951,-500.0,0.00013698,2,"2024-06-20T06:30:39.951",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953912,1718865039961,-500.0,0.00013698,2,"2024-06-20T06:30:39.961",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953913,1718865039974,-500.0,0.00013698,2,"2024-06-20T06:30:39.974",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953914,1718865039984,-500.0,0.00013698,2,"2024-06-20T06:30:39.984",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953915,1718865039995,-500.0,0.00013698,2,"2024-06-20T06:30:39.995",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953916,1718865040005,-500.0,0.00013698,2,"2024-06-20T06:30:40.005",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953917,1718865040015,-500.0,0.00013698,2,"2024-06-20T06:30:40.015",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953918,1718865040027,-500.0,0.00013698,2,"2024-06-20T06:30:40.027",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953919,1718865040041,-500.0,0.00013698,2,"2024-06-20T06:30:40.041",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953920,1718865040052,-500.0,0.00013698,2,"2024-06-20T06:30:40.052",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953921,1718865040062,-500.0,0.00013698,2,"2024-06-20T06:30:40.062",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953922,1718865040073,-500.0,0.00013698,2,"2024-06-20T06:30:40.073",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953923,1718865040084,-500.0,0.00013698,2,"2024-06-20T06:30:40.084",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953924,1718865040094,-500.0,0.00013698,2,"2024-06-20T06:30:40.094",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953925,1718865040104,-500.0,0.00013698,2,"2024-06-20T06:30:40.104",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953926,1718865040115,-500.0,0.00013698,2,"2024-06-20T06:30:40.115",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953927,1718865040126,-501.95367559,0.00013698,2,"2024-06-20T06:30:40.126",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953928,1718865040136,-151.0,0.00013698,2,"2024-06-20T06:30:40.136",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953929,1718865040146,-151.0,0.00013698,2,"2024-06-20T06:30:40.146",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953930,1718865040156,-500.0,0.00013698,2,"2024-06-20T06:30:40.156",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953931,1718865040166,-518.60882894,0.00013698,2,"2024-06-20T06:30:40.166",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953932,1718865040177,-500.0,0.00013698,2,"2024-06-20T06:30:40.177",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953933,1718865040186,-151.0,0.00013698,2,"2024-06-20T06:30:40.186",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953934,1718865040196,-500.0,0.00013698,2,"2024-06-20T06:30:40.196",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953935,1718865040207,-151.0,0.00013698,2,"2024-06-20T06:30:40.207",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953936,1718865040218,-288.969223,0.00013698,2,"2024-06-20T06:30:40.218",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953937,1718865040228,-500.0,0.00013698,2,"2024-06-20T06:30:40.228",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953938,1718865040238,-500.0,0.00013698,2,"2024-06-20T06:30:40.238",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953939,1718865040248,-500.0,0.00013698,2,"2024-06-20T06:30:40.248",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953940,1718865040257,-500.0,0.00013698,2,"2024-06-20T06:30:40.257",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953941,1718865040267,-500.0,0.00013698,2,"2024-06-20T06:30:40.267",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953942,1718865040277,-628.74,0.00013698,2,"2024-06-20T06:30:40.277",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953943,1718865040287,-500.0,0.00013698,2,"2024-06-20T06:30:40.287",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953944,1718865040298,-501.50261637,0.00013698,2,"2024-06-20T06:30:40.298",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953945,1718865040308,-500.0,0.00013698,2,"2024-06-20T06:30:40.308",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953946,1718865040318,-532.33684758,0.00013698,2,"2024-06-20T06:30:40.318",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953947,1718865040328,-500.0,0.00013698,2,"2024-06-20T06:30:40.328",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953948,1718865040339,-500.0,0.00013698,2,"2024-06-20T06:30:40.339",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953949,1718865040349,-500.0,0.00013698,2,"2024-06-20T06:30:40.349",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953950,1718865040360,-500.0,0.00013698,2,"2024-06-20T06:30:40.360",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953951,1718865040370,-520.51664674,0.00013698,2,"2024-06-20T06:30:40.370",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953952,1718865040380,-500.0,0.00013698,2,"2024-06-20T06:30:40.380",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953953,1718865040391,-500.0,0.00013698,2,"2024-06-20T06:30:40.391",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953954,1718865040402,-500.0,0.00013698,2,"2024-06-20T06:30:40.402",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953955,1718865040412,-500.0,0.00013698,2,"2024-06-20T06:30:40.412",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953956,1718865040422,-500.0,0.00013698,2,"2024-06-20T06:30:40.422",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953957,1718865040432,-500.0,0.00013698,2,"2024-06-20T06:30:40.432",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953958,1718865040442,-500.0,0.00013698,2,"2024-06-20T06:30:40.442",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953959,1718865040452,-500.0,0.00013698,2,"2024-06-20T06:30:40.452",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953960,1718865040462,-500.0,0.00013698,2,"2024-06-20T06:30:40.462",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953961,1718865040473,-500.0,0.00013698,2,"2024-06-20T06:30:40.473",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953962,1718865040483,-500.0,0.00013698,2,"2024-06-20T06:30:40.483",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953963,1718865040493,-500.0,0.00013698,2,"2024-06-20T06:30:40.493",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953964,1718865040503,-500.0,0.00013698,2,"2024-06-20T06:30:40.503",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953965,1718865040512,-500.0,0.00013698,2,"2024-06-20T06:30:40.512",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953966,1718865040523,-500.0,0.00013698,2,"2024-06-20T06:30:40.523",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953967,1718865040533,-520.70978215,0.00013698,2,"2024-06-20T06:30:40.533",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953968,1718865040543,-500.0,0.00013698,2,"2024-06-20T06:30:40.543",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953970,1718865040553,-500.0,0.00013698,2,"2024-06-20T06:30:40.553",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953971,1718865040563,-500.0,0.00013698,2,"2024-06-20T06:30:40.563",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953972,1718865040572,-500.0,0.00013698,2,"2024-06-20T06:30:40.572",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953973,1718865040583,-500.0,0.00013698,2,"2024-06-20T06:30:40.583",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953974,1718865040592,-500.0,0.00013698,2,"2024-06-20T06:30:40.592",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953975,1718865040602,-500.0,0.00013698,2,"2024-06-20T06:30:40.602",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953976,1718865040612,-500.0,0.00013698,2,"2024-06-20T06:30:40.612",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953977,1718865040621,-500.0,0.00013698,2,"2024-06-20T06:30:40.621",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953978,1718865040631,-500.0,0.00013698,2,"2024-06-20T06:30:40.631",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953979,1718865040641,-500.0,0.00013698,2,"2024-06-20T06:30:40.641",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953980,1718865040651,-500.0,0.00013698,2,"2024-06-20T06:30:40.651",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953981,1718865040661,-500.0,0.00013698,2,"2024-06-20T06:30:40.661",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953982,1718865040671,-500.0,0.00013698,2,"2024-06-20T06:30:40.671",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953983,1718865040680,-542.95456927,0.00013698,2,"2024-06-20T06:30:40.680",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953984,1718865040690,-517.12060018,0.00013698,2,"2024-06-20T06:30:40.690",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953985,1718865040700,-500.0,0.00013698,2,"2024-06-20T06:30:40.700",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953986,1718865040710,-500.0,0.00013698,2,"2024-06-20T06:30:40.710",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953987,1718865040720,-500.0,0.00013698,2,"2024-06-20T06:30:40.720",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953988,1718865040729,-500.0,0.00013698,2,"2024-06-20T06:30:40.729",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953989,1718865040738,-500.0,0.00013698,2,"2024-06-20T06:30:40.738",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953990,1718865040748,-500.0,0.00013698,2,"2024-06-20T06:30:40.748",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953991,1718865040758,-500.0,0.00013698,2,"2024-06-20T06:30:40.758",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953992,1718865040768,-500.0,0.00013698,2,"2024-06-20T06:30:40.768",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953993,1718865040777,-500.0,0.00013698,2,"2024-06-20T06:30:40.777",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953995,1718865040787,-500.0,0.00013698,2,"2024-06-20T06:30:40.787",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953997,1718865040797,-500.0,0.00013698,2,"2024-06-20T06:30:40.797",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329953999,1718865040807,-500.0,0.00013698,2,"2024-06-20T06:30:40.807",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954001,1718865040817,-500.0,0.00013698,2,"2024-06-20T06:30:40.817",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954003,1718865040827,-500.0,0.00013698,2,"2024-06-20T06:30:40.827",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954005,1718865040837,-500.0,0.00013698,2,"2024-06-20T06:30:40.837",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954007,1718865040847,-500.0,0.00013698,2,"2024-06-20T06:30:40.847",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954009,1718865040856,-500.0,0.00013698,2,"2024-06-20T06:30:40.856",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954011,1718865040867,-521.22865393,0.00013698,2,"2024-06-20T06:30:40.867",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954013,1718865040877,-500.0,0.00013698,2,"2024-06-20T06:30:40.877",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954015,1718865040886,-500.0,0.00013698,2,"2024-06-20T06:30:40.886",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954017,1718865040896,-500.0,0.00013698,2,"2024-06-20T06:30:40.896",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954019,1718865040905,-500.0,0.00013698,2,"2024-06-20T06:30:40.905",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954020,1718865040915,-500.0,0.00013698,2,"2024-06-20T06:30:40.915",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954021,1718865040924,-500.0,0.00013698,2,"2024-06-20T06:30:40.924",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954022,1718865040934,-500.0,0.00013698,2,"2024-06-20T06:30:40.934",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954023,1718865040943,-500.0,0.00013698,2,"2024-06-20T06:30:40.943",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954024,1718865040953,-500.0,0.00013698,2,"2024-06-20T06:30:40.953",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954025,1718865040962,-500.0,0.00013698,2,"2024-06-20T06:30:40.962",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954026,1718865040973,-500.0,0.00013698,2,"2024-06-20T06:30:40.973",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954027,1718865040982,-500.0,0.00013698,2,"2024-06-20T06:30:40.982",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954028,1718865040991,-5000.0,0.00013698,2,"2024-06-20T06:30:40.991",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954029,1718865041000,-500.0,0.00013698,2,"2024-06-20T06:30:41.000",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954030,1718865041010,-500.0,0.00013698,2,"2024-06-20T06:30:41.010",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954031,1718865041020,-500.0,0.00013698,2,"2024-06-20T06:30:41.020",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954032,1718865041032,-500.0,0.00013698,2,"2024-06-20T06:30:41.032",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954033,1718865041042,-500.0,0.00013698,2,"2024-06-20T06:30:41.042",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954034,1718865041051,-500.0,0.00013698,2,"2024-06-20T06:30:41.051",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954035,1718865041061,-500.0,0.00013698,2,"2024-06-20T06:30:41.061",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954036,1718865041071,-290.2954438,0.00013698,2,"2024-06-20T06:30:41.071",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954037,1718865041080,-500.0,0.00013698,2,"2024-06-20T06:30:41.080",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954038,1718865041090,-568.93,0.00013698,2,"2024-06-20T06:30:41.090",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954039,1718865041099,-500.0,0.00013698,2,"2024-06-20T06:30:41.099",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954040,1718865041111,-506.10291282,0.00013698,2,"2024-06-20T06:30:41.111",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954041,1718865041121,-519.26972277,0.00013698,2,"2024-06-20T06:30:41.121",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954042,1718865041131,-740.39,0.00013698,2,"2024-06-20T06:30:41.131",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954043,1718865041141,-590.2481501,0.00013698,2,"2024-06-20T06:30:41.141",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954044,1718865041150,-500.0,0.00013698,2,"2024-06-20T06:30:41.150",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954045,1718865041160,-507.3493998,0.00013698,2,"2024-06-20T06:30:41.160",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954046,1718865041170,-500.0,0.00013698,2,"2024-06-20T06:30:41.170",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954047,1718865041180,-509.6121996,0.00013698,2,"2024-06-20T06:30:41.180",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954048,1718865041190,-1633.33,0.00013698,2,"2024-06-20T06:30:41.190",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954049,1718865041200,-500.0,0.00013698,2,"2024-06-20T06:30:41.200",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954050,1718865041209,-507.77010484,0.00013698,2,"2024-06-20T06:30:41.209",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954051,1718865041220,-525.87148986,0.00013698,2,"2024-06-20T06:30:41.220",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954052,1718865041229,-500.0,0.00013698,2,"2024-06-20T06:30:41.229",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954053,1718865041238,-500.0,0.00013698,2,"2024-06-20T06:30:41.238",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954054,1718865041248,-500.0,0.00013698,2,"2024-06-20T06:30:41.248",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954055,1718865041257,-500.0,0.00013698,2,"2024-06-20T06:30:41.257",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954056,1718865041266,-503.1358634,0.00013698,2,"2024-06-20T06:30:41.266",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954057,1718865041276,-509.63948291,0.00013698,2,"2024-06-20T06:30:41.276",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954058,1718865041285,-500.0,0.00013698,2,"2024-06-20T06:30:41.285",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954059,1718865041295,-500.0,0.00013698,2,"2024-06-20T06:30:41.295",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954060,1718865041305,-500.0,0.00013698,2,"2024-06-20T06:30:41.305",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954061,1718865041314,-184.26679788,0.00013698,2,"2024-06-20T06:30:41.314",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954062,1718865041326,-500.0,0.00013698,2,"2024-06-20T06:30:41.326",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954063,1718865041335,-500.0,0.00013698,2,"2024-06-20T06:30:41.335",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954064,1718865041345,-500.0,0.00013698,2,"2024-06-20T06:30:41.345",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954065,1718865041355,-500.0,0.00013698,2,"2024-06-20T06:30:41.355",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954066,1718865041365,-500.0,0.00013698,2,"2024-06-20T06:30:41.365",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954067,1718865041375,-500.0,0.00013698,2,"2024-06-20T06:30:41.375",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954068,1718865041385,-500.0,0.00013698,2,"2024-06-20T06:30:41.385",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954069,1718865041394,-500.0,0.00013698,2,"2024-06-20T06:30:41.394",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954070,1718865041404,-500.0,0.00013698,2,"2024-06-20T06:30:41.404",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954071,1718865041414,-500.0,0.00013698,2,"2024-06-20T06:30:41.414",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954072,1718865041423,-500.0,0.00013698,2,"2024-06-20T06:30:41.423",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954073,1718865041433,-500.0,0.00013698,2,"2024-06-20T06:30:41.433",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954074,1718865041442,-500.0,0.00013698,2,"2024-06-20T06:30:41.442",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954075,1718865041451,-151.0,0.00013698,2,"2024-06-20T06:30:41.451",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954076,1718865041461,-500.0,0.00013698,2,"2024-06-20T06:30:41.461",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954077,1718865041472,-151.0,0.00013698,2,"2024-06-20T06:30:41.472",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954078,1718865041481,-151.0,0.00013698,2,"2024-06-20T06:30:41.481",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954079,1718865041491,-152.59571,0.00013698,2,"2024-06-20T06:30:41.491",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954080,1718865041500,-155.96518741,0.00013698,2,"2024-06-20T06:30:41.500",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954081,1718865041509,-500.0,0.00013698,2,"2024-06-20T06:30:41.509",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954082,1718865041519,-500.0,0.00013698,2,"2024-06-20T06:30:41.519",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954083,1718865041528,-500.0,0.00013698,2,"2024-06-20T06:30:41.528",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954084,1718865041538,-500.0,0.00013698,2,"2024-06-20T06:30:41.538",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954085,1718865041547,-500.0,0.00013698,2,"2024-06-20T06:30:41.547",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954086,1718865041556,-500.0,0.00013698,2,"2024-06-20T06:30:41.556",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954087,1718865041566,-151.0,0.00013698,2,"2024-06-20T06:30:41.566",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954088,1718865041575,-151.0,0.00013698,2,"2024-06-20T06:30:41.575",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954089,1718865041585,-151.0,0.00013698,2,"2024-06-20T06:30:41.585",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954090,1718865041594,-500.0,0.00013698,2,"2024-06-20T06:30:41.594",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954091,1718865041603,-157.112682,0.00013698,2,"2024-06-20T06:30:41.603",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954092,1718865041612,-500.0,0.00013698,2,"2024-06-20T06:30:41.612",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954093,1718865041621,-500.0,0.00013698,2,"2024-06-20T06:30:41.621",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954094,1718865041631,-500.0,0.00013698,2,"2024-06-20T06:30:41.631",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954095,1718865041640,-500.0,0.00013698,2,"2024-06-20T06:30:41.640",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954096,1718865041649,-500.0,0.00013698,2,"2024-06-20T06:30:41.649",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954097,1718865041658,-500.0,0.00013698,2,"2024-06-20T06:30:41.658",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954098,1718865041668,-500.0,0.00013698,2,"2024-06-20T06:30:41.668",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954099,1718865041678,-500.0,0.00013698,2,"2024-06-20T06:30:41.678",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954100,1718865041688,-500.0,0.00013698,2,"2024-06-20T06:30:41.688",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954101,1718865041698,-151.795141,0.00013698,2,"2024-06-20T06:30:41.698",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954102,1718865041708,-500.0,0.00013698,2,"2024-06-20T06:30:41.708",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954103,1718865041717,-500.0,0.00013698,2,"2024-06-20T06:30:41.717",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954104,1718865041731,-500.0,0.00013698,2,"2024-06-20T06:30:41.731",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954105,1718865041741,-500.0,0.00013698,2,"2024-06-20T06:30:41.741",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954106,1718865041750,-500.0,0.00013698,2,"2024-06-20T06:30:41.750",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954107,1718865041760,-500.0,0.00013698,2,"2024-06-20T06:30:41.760",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954108,1718865041770,-500.0,0.00013698,2,"2024-06-20T06:30:41.770",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954109,1718865041780,-500.0,0.00013698,2,"2024-06-20T06:30:41.780",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954110,1718865041789,-500.0,0.00013698,2,"2024-06-20T06:30:41.789",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954111,1718865041799,-500.0,0.00013698,2,"2024-06-20T06:30:41.799",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954112,1718865041808,-151.0,0.00013698,2,"2024-06-20T06:30:41.808",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954113,1718865041818,-151.0,0.00013698,2,"2024-06-20T06:30:41.818",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954114,1718865041827,-151.0,0.00013698,2,"2024-06-20T06:30:41.827",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954115,1718865041836,-151.0,0.00013698,2,"2024-06-20T06:30:41.836",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954116,1718865041846,-442.48565493,0.00013698,2,"2024-06-20T06:30:41.846",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954117,1718865041856,-272.32492983,0.00013698,2,"2024-06-20T06:30:41.856",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954118,1718865041865,-500.0,0.00013698,2,"2024-06-20T06:30:41.865",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954119,1718865041875,-500.0,0.00013698,2,"2024-06-20T06:30:41.875",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954120,1718865041885,-500.0,0.00013698,2,"2024-06-20T06:30:41.885",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954121,1718865041894,-500.0,0.00013698,2,"2024-06-20T06:30:41.894",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954122,1718865041904,-500.0,0.00013698,2,"2024-06-20T06:30:41.904",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954123,1718865041914,-500.0,0.00013698,2,"2024-06-20T06:30:41.914",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954124,1718865041924,-500.0,0.00013698,2,"2024-06-20T06:30:41.924",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954125,1718865041934,-500.0,0.00013698,2,"2024-06-20T06:30:41.934",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954126,1718865041943,-500.0,0.00013698,2,"2024-06-20T06:30:41.943",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954127,1718865041952,-500.0,0.00013698,2,"2024-06-20T06:30:41.952",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954128,1718865041962,-546.61,0.00013698,2,"2024-06-20T06:30:41.962",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954129,1718865041975,-297.90690765,0.00013698,2,"2024-06-20T06:30:41.975",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954130,1718865041985,-500.0,0.00013698,2,"2024-06-20T06:30:41.985",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954131,1718865041994,-500.0,0.00013698,2,"2024-06-20T06:30:41.994",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954132,1718865042004,-500.0,0.00013698,2,"2024-06-20T06:30:42.004",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954133,1718865042014,-500.0,0.00013698,2,"2024-06-20T06:30:42.014",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954134,1718865042024,-500.0,0.00013698,2,"2024-06-20T06:30:42.024",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954135,1718865042039,-1023.57,0.00013698,2,"2024-06-20T06:30:42.039",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954136,1718865042048,-500.0,0.00013698,2,"2024-06-20T06:30:42.048",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954137,1718865042059,-500.0,0.00013698,2,"2024-06-20T06:30:42.059",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954138,1718865042069,-500.0,0.00013698,2,"2024-06-20T06:30:42.069",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954139,1718865042079,-547.89,0.00013698,2,"2024-06-20T06:30:42.079",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954140,1718865042088,-500.0,0.00013698,2,"2024-06-20T06:30:42.088",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954141,1718865042098,-500.83288042,0.00013698,2,"2024-06-20T06:30:42.098",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954142,1718865042109,-557.36,0.00013698,2,"2024-06-20T06:30:42.109",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954143,1718865042119,-500.0,0.00013698,2,"2024-06-20T06:30:42.119",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954144,1718865042128,-500.0,0.00013698,2,"2024-06-20T06:30:42.128",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954145,1718865042138,-1062.51,0.00013698,2,"2024-06-20T06:30:42.138",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954146,1718865042148,-500.54961433,0.00013698,2,"2024-06-20T06:30:42.148",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954147,1718865042158,-500.0,0.00013698,2,"2024-06-20T06:30:42.158",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954148,1718865042168,-500.0,0.00013698,2,"2024-06-20T06:30:42.168",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954149,1718865042177,-500.0,0.00013698,2,"2024-06-20T06:30:42.177",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954150,1718865042187,-500.0,0.00013698,2,"2024-06-20T06:30:42.187",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954151,1718865042196,-500.0,0.00013698,2,"2024-06-20T06:30:42.196",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954152,1718865042205,-905.87,0.00013698,2,"2024-06-20T06:30:42.205",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954153,1718865042215,-500.0,0.00013698,2,"2024-06-20T06:30:42.215",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954154,1718865042228,-500.0,0.00013698,2,"2024-06-20T06:30:42.228",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954155,1718865042237,-512.35257889,0.00013698,2,"2024-06-20T06:30:42.237",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954156,1718865042247,-594.27988576,0.00013698,2,"2024-06-20T06:30:42.247",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954157,1718865042256,-500.0,0.00013698,2,"2024-06-20T06:30:42.256",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954158,1718865042265,-210.92020542,0.00013698,2,"2024-06-20T06:30:42.265",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954159,1718865042275,-557.09,0.00013698,2,"2024-06-20T06:30:42.275",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954160,1718865042285,-151.0,0.00013698,2,"2024-06-20T06:30:42.285",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954161,1718865042295,-500.0,0.00013698,2,"2024-06-20T06:30:42.295",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954162,1718865042304,-151.0,0.00013698,2,"2024-06-20T06:30:42.304",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954163,1718865042313,-151.0,0.00013698,2,"2024-06-20T06:30:42.313",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954164,1718865042324,-500.0,0.00013698,2,"2024-06-20T06:30:42.324",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954165,1718865042333,-151.0,0.00013698,2,"2024-06-20T06:30:42.333",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954166,1718865042343,-500.0,0.00013698,2,"2024-06-20T06:30:42.343",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954167,1718865042352,-151.0,0.00013698,2,"2024-06-20T06:30:42.352",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954168,1718865042362,-500.0,0.00013698,2,"2024-06-20T06:30:42.362",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954169,1718865042371,-151.0,0.00013698,2,"2024-06-20T06:30:42.371",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954170,1718865042380,-500.0,0.00013698,2,"2024-06-20T06:30:42.380",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954171,1718865042390,-500.0,0.00013698,2,"2024-06-20T06:30:42.390",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954172,1718865042400,-500.0,0.00013698,2,"2024-06-20T06:30:42.400",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954173,1718865042410,-507.56384948,0.00013698,2,"2024-06-20T06:30:42.410",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954174,1718865042419,-500.0,0.00013698,2,"2024-06-20T06:30:42.419",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954175,1718865042429,-500.0,0.00013698,2,"2024-06-20T06:30:42.429",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954176,1718865042438,-500.0,0.00013698,2,"2024-06-20T06:30:42.438",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954177,1718865042450,-500.0,0.00013698,2,"2024-06-20T06:30:42.450",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954178,1718865042459,-253.37786055,0.00013698,2,"2024-06-20T06:30:42.459",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954179,1718865042469,-500.0,0.00013698,2,"2024-06-20T06:30:42.469",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954180,1718865042479,-500.0,0.00013698,2,"2024-06-20T06:30:42.479",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954181,1718865042489,-500.0,0.00013698,2,"2024-06-20T06:30:42.489",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954182,1718865042500,-520.28694674,0.00013698,2,"2024-06-20T06:30:42.500",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954183,1718865042510,-500.0,0.00013698,2,"2024-06-20T06:30:42.510",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954184,1718865042519,-500.0,0.00013698,2,"2024-06-20T06:30:42.519",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954185,1718865042529,-500.0,0.00013698,2,"2024-06-20T06:30:42.529",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954186,1718865042539,-500.0,0.00013698,2,"2024-06-20T06:30:42.539",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954187,1718865042548,-500.0,0.00013698,2,"2024-06-20T06:30:42.548",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954188,1718865042558,-151.0,0.00013698,2,"2024-06-20T06:30:42.558",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954189,1718865042567,-500.0,0.00013698,2,"2024-06-20T06:30:42.567",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954190,1718865042577,-151.0,0.00013698,2,"2024-06-20T06:30:42.577",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954191,1718865042587,-151.0,0.00013698,2,"2024-06-20T06:30:42.587",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954192,1718865042597,-151.0,0.00013698,2,"2024-06-20T06:30:42.597",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954193,1718865042607,-151.0,0.00013698,2,"2024-06-20T06:30:42.607",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954194,1718865042617,-151.0,0.00013698,2,"2024-06-20T06:30:42.617",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954195,1718865042626,-500.0,0.00013698,2,"2024-06-20T06:30:42.626",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954196,1718865042636,-500.0,0.00013698,2,"2024-06-20T06:30:42.636",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954197,1718865042645,-500.94210417,0.00013698,2,"2024-06-20T06:30:42.645",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954198,1718865042656,-516.05,0.00013698,2,"2024-06-20T06:30:42.656",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954199,1718865042665,-500.0,0.00013698,2,"2024-06-20T06:30:42.665",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954200,1718865042674,-500.0,0.00013698,2,"2024-06-20T06:30:42.674",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954201,1718865042683,-1257.04,0.00013698,2,"2024-06-20T06:30:42.683",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954202,1718865042693,-500.0,0.00013698,2,"2024-06-20T06:30:42.693",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954203,1718865042703,-500.0,0.00013698,2,"2024-06-20T06:30:42.703",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954204,1718865042712,-500.0,0.00013698,2,"2024-06-20T06:30:42.712",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954205,1718865042722,-500.0,0.00013698,2,"2024-06-20T06:30:42.722",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954206,1718865042731,-505.06,0.00013698,2,"2024-06-20T06:30:42.731",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954207,1718865042740,-679.47,0.00013698,2,"2024-06-20T06:30:42.740",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954208,1718865042750,-498.07447292,0.00013698,2,"2024-06-20T06:30:42.750",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954209,1718865042759,-500.0,0.00013698,2,"2024-06-20T06:30:42.759",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954210,1718865042769,-500.0,0.00013698,2,"2024-06-20T06:30:42.769",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954211,1718865042779,-622.37,0.00013698,2,"2024-06-20T06:30:42.779",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954212,1718865042789,-766.54,0.00013698,2,"2024-06-20T06:30:42.789",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954213,1718865042799,-505.59661449,0.00013698,2,"2024-06-20T06:30:42.799",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954214,1718865042808,-500.0,0.00013698,2,"2024-06-20T06:30:42.808",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954215,1718865042818,-500.0,0.00013698,2,"2024-06-20T06:30:42.818",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954217,1718865042827,-500.0,0.00013698,2,"2024-06-20T06:30:42.827",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954218,1718865042836,-697.82,0.00013698,2,"2024-06-20T06:30:42.836",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954219,1718865042846,-776.07,0.00013698,2,"2024-06-20T06:30:42.846",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954220,1718865042855,-552.46,0.00013698,2,"2024-06-20T06:30:42.855",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954221,1718865042865,-497.85483176,0.00013698,2,"2024-06-20T06:30:42.865",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954222,1718865042874,-500.0,0.00013698,2,"2024-06-20T06:30:42.874",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954224,1718865042885,-500.0,0.00013698,2,"2024-06-20T06:30:42.885",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954226,1718865042894,-778.83,0.00013698,2,"2024-06-20T06:30:42.894",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954227,1718865042903,-500.0,0.00013698,2,"2024-06-20T06:30:42.903",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954228,1718865042914,-500.0,0.00013698,2,"2024-06-20T06:30:42.914",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954229,1718865042924,-500.0,0.00013698,2,"2024-06-20T06:30:42.924",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954230,1718865042933,-500.0,0.00013698,2,"2024-06-20T06:30:42.933",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954231,1718865042942,-585.41,0.00013698,2,"2024-06-20T06:30:42.942",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954232,1718865042952,-500.0,0.00013698,2,"2024-06-20T06:30:42.952",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954233,1718865042961,-500.0,0.00013698,2,"2024-06-20T06:30:42.961",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954234,1718865042970,-500.0,0.00013698,2,"2024-06-20T06:30:42.970",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954236,1718865042980,-573.77,0.00013698,2,"2024-06-20T06:30:42.980",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954237,1718865042989,-500.0,0.00013698,2,"2024-06-20T06:30:42.989",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954238,1718865042998,-500.0,0.00013698,2,"2024-06-20T06:30:42.998",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954240,1718865043009,-151.0,0.00013698,2,"2024-06-20T06:30:43.009",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954241,1718865043019,-500.0,0.00013698,2,"2024-06-20T06:30:43.019",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954242,1718865043031,-500.0,0.00013698,2,"2024-06-20T06:30:43.031",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954243,1718865043042,-500.0,0.00013698,2,"2024-06-20T06:30:43.042",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954244,1718865043052,-500.0,0.00013698,2,"2024-06-20T06:30:43.052",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954245,1718865043064,-645.22,0.00013698,2,"2024-06-20T06:30:43.064",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954247,1718865043073,-500.0,0.00013698,2,"2024-06-20T06:30:43.073",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954249,1718865043083,-500.0,0.00013698,2,"2024-06-20T06:30:43.083",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954251,1718865043094,-500.0,0.00013698,2,"2024-06-20T06:30:43.094",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954253,1718865043105,-500.0,0.00013698,2,"2024-06-20T06:30:43.105",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954255,1718865043116,-929.91,0.00013698,2,"2024-06-20T06:30:43.116",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954257,1718865043126,-500.0,0.00013698,2,"2024-06-20T06:30:43.126",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954259,1718865043136,-500.0,0.00013698,2,"2024-06-20T06:30:43.136",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954261,1718865043146,-500.0,0.00013698,2,"2024-06-20T06:30:43.146",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954262,1718865043156,-748.29,0.00013698,2,"2024-06-20T06:30:43.156",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954264,1718865043166,-1057.47,0.00013698,2,"2024-06-20T06:30:43.166",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954266,1718865043176,-1070.84,0.00013698,2,"2024-06-20T06:30:43.176",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954267,1718865043185,-500.0,0.00013698,2,"2024-06-20T06:30:43.185",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954268,1718865043195,-500.0,0.00013698,2,"2024-06-20T06:30:43.195",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954269,1718865043205,-708.03,0.00013698,2,"2024-06-20T06:30:43.205",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954270,1718865043214,-500.0,0.00013698,2,"2024-06-20T06:30:43.214",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954271,1718865043225,-700.7,0.00013698,2,"2024-06-20T06:30:43.225",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954272,1718865043234,-1633.48839139,0.00013698,2,"2024-06-20T06:30:43.234",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954273,1718865043243,-753.41,0.00013698,2,"2024-06-20T06:30:43.243",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954274,1718865043252,-500.0,0.00013698,2,"2024-06-20T06:30:43.252",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954275,1718865043262,-500.0,0.00013698,2,"2024-06-20T06:30:43.262",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954276,1718865043271,-500.0,0.00013698,2,"2024-06-20T06:30:43.271",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954277,1718865043281,-500.0,0.00013698,2,"2024-06-20T06:30:43.281",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954278,1718865043446,-500.0,0.00013698,2,"2024-06-20T06:30:43.446",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954279,1718865043456,-500.0,0.00013698,2,"2024-06-20T06:30:43.456",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954280,1718865043466,-500.0,0.00013698,2,"2024-06-20T06:30:43.466",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954281,1718865043487,-556.03,0.00013698,2,"2024-06-20T06:30:43.487",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954282,1718865043496,-500.0,0.00013698,2,"2024-06-20T06:30:43.496",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954283,1718865043506,-548.02,0.00013698,2,"2024-06-20T06:30:43.506",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954284,1718865043516,-500.0,0.00013698,2,"2024-06-20T06:30:43.516",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954285,1718865043525,-500.0,0.00013698,2,"2024-06-20T06:30:43.525",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954286,1718865043535,-500.0,0.00013698,2,"2024-06-20T06:30:43.535",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954287,1718865043545,-500.0,0.00013698,2,"2024-06-20T06:30:43.545",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954288,1718865043555,-500.0,0.00013698,2,"2024-06-20T06:30:43.555",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954289,1718865043564,-500.0,0.00013698,2,"2024-06-20T06:30:43.564",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954290,1718865043575,-500.0,0.00013698,2,"2024-06-20T06:30:43.575",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954291,1718865043584,-500.0,0.00013698,2,"2024-06-20T06:30:43.584",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954292,1718865043594,-500.0,0.00013698,2,"2024-06-20T06:30:43.594",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954293,1718865043603,-500.0,0.00013698,2,"2024-06-20T06:30:43.603",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954294,1718865043613,-500.0,0.00013698,2,"2024-06-20T06:30:43.613",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954295,1718865043622,-509.85,0.00013698,2,"2024-06-20T06:30:43.622",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954296,1718865043631,-500.0,0.00013698,2,"2024-06-20T06:30:43.631",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954297,1718865043643,-500.0,0.00013698,2,"2024-06-20T06:30:43.643",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954298,1718865043653,-500.0,0.00013698,2,"2024-06-20T06:30:43.653",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954299,1718865043663,-581.31,0.00013698,2,"2024-06-20T06:30:43.663",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954300,1718865043673,-500.0,0.00013698,2,"2024-06-20T06:30:43.673",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954301,1718865043683,-500.0,0.00013698,2,"2024-06-20T06:30:43.683",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954302,1718865043693,-500.0,0.00013698,2,"2024-06-20T06:30:43.693",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954303,1718865043702,-515.71473316,0.00013698,2,"2024-06-20T06:30:43.702",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954304,1718865043712,-500.0,0.00013698,2,"2024-06-20T06:30:43.712",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954305,1718865043725,-549.59,0.00013698,2,"2024-06-20T06:30:43.725",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954306,1718865043735,-500.0,0.00013698,2,"2024-06-20T06:30:43.735",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954307,1718865043744,-151.0,0.00013698,2,"2024-06-20T06:30:43.744",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954308,1718865043754,-500.0,0.00013698,2,"2024-06-20T06:30:43.754",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954309,1718865043763,-722.0,0.00013698,2,"2024-06-20T06:30:43.763",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954310,1718865043773,-151.0,0.00013698,2,"2024-06-20T06:30:43.773",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954311,1718865043783,-151.0,0.00013698,2,"2024-06-20T06:30:43.783",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954312,1718865043792,-500.0,0.00013698,2,"2024-06-20T06:30:43.792",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954313,1718865043801,-500.0,0.00013698,2,"2024-06-20T06:30:43.801",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954314,1718865043811,-500.0,0.00013698,2,"2024-06-20T06:30:43.811",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954315,1718865043820,-497.81792032,0.00013698,2,"2024-06-20T06:30:43.820",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954316,1718865043830,-654.89,0.00013698,2,"2024-06-20T06:30:43.830",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954317,1718865043840,-538.84411721,0.00013698,2,"2024-06-20T06:30:43.840",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954318,1718865043849,-649.38,0.00013698,2,"2024-06-20T06:30:43.849",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954319,1718865043858,-500.0,0.00013698,2,"2024-06-20T06:30:43.858",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954322,1718865043868,-808.03,0.00013698,2,"2024-06-20T06:30:43.868",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954325,1718865043878,-500.0,0.00013698,2,"2024-06-20T06:30:43.878",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954328,1718865043887,-151.0,0.00013698,2,"2024-06-20T06:30:43.887",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954330,1718865043896,-151.0,0.00013698,2,"2024-06-20T06:30:43.896",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954331,1718865043905,-151.0,0.00013698,2,"2024-06-20T06:30:43.905",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954333,1718865043915,-151.0,0.00013698,2,"2024-06-20T06:30:43.915",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954336,1718865043924,-151.0,0.00013698,2,"2024-06-20T06:30:43.924",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954338,1718865043934,-151.0,0.00013698,2,"2024-06-20T06:30:43.934",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954340,1718865043944,-761.94,0.00013698,2,"2024-06-20T06:30:43.944",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954342,1718865043953,-500.0,0.00013698,2,"2024-06-20T06:30:43.953",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954344,1718865043963,-500.0,0.00013698,2,"2024-06-20T06:30:43.963",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954345,1718865043974,-500.0,0.00013698,2,"2024-06-20T06:30:43.974",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954346,1718865043983,-500.0,0.00013698,2,"2024-06-20T06:30:43.983",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954348,1718865043993,-500.0,0.00013698,2,"2024-06-20T06:30:43.993",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954349,1718865044002,-500.0,0.00013698,2,"2024-06-20T06:30:44.002",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954350,1718865044012,-500.0,0.00013698,2,"2024-06-20T06:30:44.012",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954351,1718865044022,-500.0,0.00013698,2,"2024-06-20T06:30:44.022",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954352,1718865044035,-154.900649,0.00013698,2,"2024-06-20T06:30:44.035",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954353,1718865044044,-500.0,0.00013698,2,"2024-06-20T06:30:44.044",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954354,1718865044054,-645.4,0.00013698,2,"2024-06-20T06:30:44.054",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954355,1718865044064,-500.0,0.00013698,2,"2024-06-20T06:30:44.064",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954356,1718865044074,-500.0,0.00013698,2,"2024-06-20T06:30:44.074",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954357,1718865044084,-788.19,0.00013698,2,"2024-06-20T06:30:44.084",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954358,1718865044094,-500.0,0.00013698,2,"2024-06-20T06:30:44.094",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954359,1718865044103,-562.69,0.00013698,2,"2024-06-20T06:30:44.103",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954360,1718865044114,-500.0,0.00013698,2,"2024-06-20T06:30:44.114",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954361,1718865044124,-510.94,0.00013698,2,"2024-06-20T06:30:44.124",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954362,1718865044135,-500.0,0.00013698,2,"2024-06-20T06:30:44.135",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954363,1718865044144,-500.0,0.00013698,2,"2024-06-20T06:30:44.144",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954364,1718865044154,-500.0,0.00013698,2,"2024-06-20T06:30:44.154",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954365,1718865044163,-500.0,0.00013698,2,"2024-06-20T06:30:44.163",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954366,1718865044172,-500.0,0.00013698,2,"2024-06-20T06:30:44.172",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954367,1718865044181,-569.83176449,0.00013698,2,"2024-06-20T06:30:44.181",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954368,1718865044191,-500.0,0.00013698,2,"2024-06-20T06:30:44.191",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954369,1718865044201,-814.31,0.00013698,2,"2024-06-20T06:30:44.201",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954370,1718865044210,-550.83,0.00013698,2,"2024-06-20T06:30:44.210",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954371,1718865044220,-500.0,0.00013698,2,"2024-06-20T06:30:44.220",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954372,1718865044231,-500.0,0.00013698,2,"2024-06-20T06:30:44.231",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954373,1718865044240,-500.0,0.00013698,2,"2024-06-20T06:30:44.240",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954374,1718865044250,-550.34,0.00013698,2,"2024-06-20T06:30:44.250",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954375,1718865044259,-500.0,0.00013698,2,"2024-06-20T06:30:44.259",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954376,1718865044268,-500.0,0.00013698,2,"2024-06-20T06:30:44.268",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954377,1718865044278,-500.0,0.00013698,2,"2024-06-20T06:30:44.278",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954378,1718865044288,-682.16,0.00013698,2,"2024-06-20T06:30:44.288",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954379,1718865044297,-529.2,0.00013698,2,"2024-06-20T06:30:44.297",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954380,1718865044306,-820.82,0.00013698,2,"2024-06-20T06:30:44.306",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954381,1718865044315,-580.49,0.00013698,2,"2024-06-20T06:30:44.315",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954382,1718865044326,-500.0,0.00013698,2,"2024-06-20T06:30:44.326",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954383,1718865044335,-500.0,0.00013698,2,"2024-06-20T06:30:44.335",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954384,1718865044344,-500.0,0.00013698,2,"2024-06-20T06:30:44.344",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954385,1718865044353,-500.0,0.00013698,2,"2024-06-20T06:30:44.353",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954386,1718865044363,-500.0,0.00013698,2,"2024-06-20T06:30:44.363",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954387,1718865044372,-500.0,0.00013698,2,"2024-06-20T06:30:44.372",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954388,1718865044381,-500.0,0.00013698,2,"2024-06-20T06:30:44.381",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954389,1718865044390,-1020.74,0.00013698,2,"2024-06-20T06:30:44.390",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954390,1718865044400,-500.0,0.00013698,2,"2024-06-20T06:30:44.400",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954391,1718865044409,-500.0,0.00013698,2,"2024-06-20T06:30:44.409",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954392,1718865044419,-854.34,0.00013698,2,"2024-06-20T06:30:44.419",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954393,1718865044428,-500.0,0.00013698,2,"2024-06-20T06:30:44.428",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954394,1718865044437,-151.0,0.00013698,2,"2024-06-20T06:30:44.437",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954395,1718865044447,-151.0,0.00013698,2,"2024-06-20T06:30:44.447",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954396,1718865044456,-151.0,0.00013698,2,"2024-06-20T06:30:44.456",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954397,1718865044465,-151.0,0.00013698,2,"2024-06-20T06:30:44.465",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954398,1718865044476,-500.0,0.00013698,2,"2024-06-20T06:30:44.476",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954399,1718865044485,-151.0,0.00013698,2,"2024-06-20T06:30:44.485",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954400,1718865044494,-151.0,0.00013698,2,"2024-06-20T06:30:44.494",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954401,1718865044503,-441.76648845,0.00013698,2,"2024-06-20T06:30:44.503",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954402,1718865044512,-1451.12,0.00013698,2,"2024-06-20T06:30:44.512",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954403,1718865044522,-500.0,0.00013698,2,"2024-06-20T06:30:44.522",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954404,1718865044532,-627.28,0.00013698,2,"2024-06-20T06:30:44.532",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954405,1718865044542,-500.0,0.00013698,2,"2024-06-20T06:30:44.542",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954406,1718865044551,-1028.19,0.00013698,2,"2024-06-20T06:30:44.551",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954407,1718865044561,-720.53,0.00013698,2,"2024-06-20T06:30:44.561",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954408,1718865044571,-151.0,0.00013698,2,"2024-06-20T06:30:44.571",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954409,1718865044580,-151.0,0.00013698,2,"2024-06-20T06:30:44.580",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954410,1718865044590,-151.0,0.00013698,2,"2024-06-20T06:30:44.590",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954411,1718865044599,-500.0,0.00013698,2,"2024-06-20T06:30:44.599",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954412,1718865044609,-500.0,0.00013698,2,"2024-06-20T06:30:44.609",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954413,1718865044618,-573.18,0.00013698,2,"2024-06-20T06:30:44.618",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954414,1718865044628,-500.0,0.00013698,2,"2024-06-20T06:30:44.628",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954415,1718865044637,-503.54,0.00013698,2,"2024-06-20T06:30:44.637",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954416,1718865044646,-500.0,0.00013698,2,"2024-06-20T06:30:44.646",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954417,1718865044656,-500.0,0.00013698,2,"2024-06-20T06:30:44.656",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954418,1718865044665,-500.0,0.00013698,2,"2024-06-20T06:30:44.665",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954419,1718865044674,-500.0,0.00013698,2,"2024-06-20T06:30:44.674",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954420,1718865044684,-642.27,0.00013698,2,"2024-06-20T06:30:44.684",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954421,1718865044694,-587.56,0.00013698,2,"2024-06-20T06:30:44.694",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954422,1718865044704,-500.0,0.00013698,2,"2024-06-20T06:30:44.704",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954423,1718865044714,-500.0,0.00013698,2,"2024-06-20T06:30:44.714",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954424,1718865044724,-916.37,0.00013698,2,"2024-06-20T06:30:44.724",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954425,1718865044733,-500.0,0.00013698,2,"2024-06-20T06:30:44.733",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954426,1718865044742,-500.0,0.00013698,2,"2024-06-20T06:30:44.742",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954427,1718865044752,-500.0,0.00013698,2,"2024-06-20T06:30:44.752",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954428,1718865044761,-621.84,0.00013698,2,"2024-06-20T06:30:44.761",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954429,1718865044771,-500.0,0.00013698,2,"2024-06-20T06:30:44.771",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954430,1718865044780,-181.87,0.00013698,2,"2024-06-20T06:30:44.780",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954431,1718865044790,-224.74679354,0.00013698,2,"2024-06-20T06:30:44.790",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954432,1718865044799,-500.0,0.00013698,2,"2024-06-20T06:30:44.799",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954433,1718865044809,-538.94,0.00013698,2,"2024-06-20T06:30:44.809",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954434,1718865044819,-576.83,0.00013698,2,"2024-06-20T06:30:44.819",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954435,1718865044828,-676.86,0.00013698,2,"2024-06-20T06:30:44.828",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954436,1718865044837,-500.0,0.00013698,2,"2024-06-20T06:30:44.837",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954437,1718865044846,-500.0,0.00013698,2,"2024-06-20T06:30:44.846",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954438,1718865044856,-500.0,0.00013698,2,"2024-06-20T06:30:44.856",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954439,1718865044865,-500.0,0.00013698,2,"2024-06-20T06:30:44.865",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954440,1718865044875,-500.0,0.00013698,2,"2024-06-20T06:30:44.875",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954441,1718865044884,-207.802312,0.00013698,2,"2024-06-20T06:30:44.884",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954442,1718865044894,-864.66,0.00013698,2,"2024-06-20T06:30:44.894",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954443,1718865044904,-500.0,0.00013698,2,"2024-06-20T06:30:44.904",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954444,1718865044913,-835.67,0.00013698,2,"2024-06-20T06:30:44.913",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954445,1718865044922,-500.0,0.00013698,2,"2024-06-20T06:30:44.922",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954446,1718865044932,-500.0,0.00013698,2,"2024-06-20T06:30:44.932",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954447,1718865044943,-500.0,0.00013698,2,"2024-06-20T06:30:44.943",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954448,1718865044952,-583.66,0.00013698,2,"2024-06-20T06:30:44.952",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954449,1718865044961,-500.0,0.00013698,2,"2024-06-20T06:30:44.961",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954450,1718865044971,-500.0,0.00013698,2,"2024-06-20T06:30:44.971",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954451,1718865044983,-500.0,0.00013698,2,"2024-06-20T06:30:44.983",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954452,1718865044995,-150.0,0.00013698,2,"2024-06-20T06:30:44.995",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954453,1718865045006,-521.69,0.00013698,2,"2024-06-20T06:30:45.006",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954454,1718865045016,-151.0,0.00013698,2,"2024-06-20T06:30:45.016",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954455,1718865045026,-500.0,0.00013698,2,"2024-06-20T06:30:45.026",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954456,1718865045042,-151.0,0.00013698,2,"2024-06-20T06:30:45.042",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954457,1718865045052,-151.0,0.00013698,2,"2024-06-20T06:30:45.052",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954458,1718865045063,-553.1,0.00013698,2,"2024-06-20T06:30:45.063",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954459,1718865045073,-601.88,0.00013698,2,"2024-06-20T06:30:45.073",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954460,1718865045083,-500.0,0.00013698,2,"2024-06-20T06:30:45.083",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954461,1718865045094,-850.07,0.00013698,2,"2024-06-20T06:30:45.094",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954462,1718865045106,-500.0,0.00013698,2,"2024-06-20T06:30:45.106",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954463,1718865045115,-500.0,0.00013698,2,"2024-06-20T06:30:45.115",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954464,1718865045126,-835.54,0.00013698,2,"2024-06-20T06:30:45.126",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954465,1718865045136,-685.17,0.00013698,2,"2024-06-20T06:30:45.136",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954466,1718865045146,-500.0,0.00013698,2,"2024-06-20T06:30:45.146",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954467,1718865045156,-500.0,0.00013698,2,"2024-06-20T06:30:45.156",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954468,1718865045167,-500.0,0.00013698,2,"2024-06-20T06:30:45.167",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954469,1718865045176,-151.0,0.00013698,2,"2024-06-20T06:30:45.176",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954470,1718865045186,-151.0,0.00013698,2,"2024-06-20T06:30:45.186",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954471,1718865045197,-151.0,0.00013698,2,"2024-06-20T06:30:45.197",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954472,1718865045207,-544.43,0.00013698,2,"2024-06-20T06:30:45.207",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954473,1718865045216,-500.0,0.00013698,2,"2024-06-20T06:30:45.216",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954474,1718865045227,-500.0,0.00013698,2,"2024-06-20T06:30:45.227",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954475,1718865045236,-507.51,0.00013698,2,"2024-06-20T06:30:45.236",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954476,1718865045246,-500.0,0.00013698,2,"2024-06-20T06:30:45.246",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954477,1718865045256,-1078.96,0.00013698,2,"2024-06-20T06:30:45.256",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954478,1718865045266,-500.0,0.00013698,2,"2024-06-20T06:30:45.266",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954479,1718865045276,-670.89,0.00013698,2,"2024-06-20T06:30:45.276",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954480,1718865045286,-500.0,0.00013698,2,"2024-06-20T06:30:45.286",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954481,1718865045295,-500.0,0.00013698,2,"2024-06-20T06:30:45.295",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954482,1718865045304,-500.0,0.00013698,2,"2024-06-20T06:30:45.304",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954483,1718865045314,-836.92,0.00013698,2,"2024-06-20T06:30:45.314",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954484,1718865045323,-500.0,0.00013698,2,"2024-06-20T06:30:45.323",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954485,1718865045334,-817.54,0.00013698,2,"2024-06-20T06:30:45.334",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954486,1718865045344,-845.39,0.00013698,2,"2024-06-20T06:30:45.344",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954487,1718865045355,-500.0,0.00013698,2,"2024-06-20T06:30:45.355",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954488,1718865045368,-571.01,0.00013698,2,"2024-06-20T06:30:45.368",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954489,1718865045380,-500.0,0.00013698,2,"2024-06-20T06:30:45.380",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954490,1718865045391,-565.11,0.00013698,2,"2024-06-20T06:30:45.391",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954491,1718865045402,-151.0,0.00013698,2,"2024-06-20T06:30:45.402",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954492,1718865045411,-986.82,0.00013698,2,"2024-06-20T06:30:45.411",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954493,1718865045421,-151.0,0.00013698,2,"2024-06-20T06:30:45.421",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954494,1718865045430,-156.46368,0.00013698,2,"2024-06-20T06:30:45.430",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954495,1718865045440,-151.0,0.00013698,2,"2024-06-20T06:30:45.440",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954496,1718865045452,-151.0,0.00013698,2,"2024-06-20T06:30:45.452",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954497,1718865045463,-151.0,0.00013698,2,"2024-06-20T06:30:45.463",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954498,1718865045479,-500.0,0.00013698,2,"2024-06-20T06:30:45.479",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954499,1718865045488,-540.31,0.00013698,2,"2024-06-20T06:30:45.488",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954500,1718865045498,-500.0,0.00013698,2,"2024-06-20T06:30:45.498",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954501,1718865045507,-500.0,0.00013698,2,"2024-06-20T06:30:45.507",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954502,1718865045517,-1035.37,0.00013698,2,"2024-06-20T06:30:45.517",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954503,1718865045526,-500.0,0.00013698,2,"2024-06-20T06:30:45.526",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954504,1718865045536,-500.0,0.00013698,2,"2024-06-20T06:30:45.536",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954505,1718865045545,-500.0,0.00013698,2,"2024-06-20T06:30:45.545",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954506,1718865045555,-564.60661626,0.00013698,2,"2024-06-20T06:30:45.555",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954507,1718865045565,-500.0,0.00013698,2,"2024-06-20T06:30:45.565",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954508,1718865045575,-500.0,0.00013698,2,"2024-06-20T06:30:45.575",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954509,1718865045584,-506.28147433,0.00013698,2,"2024-06-20T06:30:45.584",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954510,1718865045596,-500.0,0.00013698,2,"2024-06-20T06:30:45.596",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954511,1718865045606,-500.0,0.00013698,2,"2024-06-20T06:30:45.606",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954512,1718865045617,-972.77,0.00013698,2,"2024-06-20T06:30:45.617",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954513,1718865045626,-500.0,0.00013698,2,"2024-06-20T06:30:45.626",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954514,1718865045636,-500.0,0.00013698,2,"2024-06-20T06:30:45.636",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954515,1718865045645,-562.83,0.00013698,2,"2024-06-20T06:30:45.645",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954516,1718865045654,-500.0,0.00013698,2,"2024-06-20T06:30:45.654",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954517,1718865045663,-500.0,0.00013698,2,"2024-06-20T06:30:45.663",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954518,1718865045673,-602.69,0.00013698,2,"2024-06-20T06:30:45.673",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954519,1718865045682,-571.35499997,0.00013698,2,"2024-06-20T06:30:45.682",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954520,1718865045691,-500.0,0.00013698,2,"2024-06-20T06:30:45.691",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954521,1718865045701,-500.0,0.00013698,2,"2024-06-20T06:30:45.701",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954522,1718865045710,-500.0,0.00013698,2,"2024-06-20T06:30:45.710",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954523,1718865045719,-500.0,0.00013698,2,"2024-06-20T06:30:45.719",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954524,1718865045730,-500.0,0.00013698,2,"2024-06-20T06:30:45.730",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954525,1718865045739,-500.0,0.00013698,2,"2024-06-20T06:30:45.739",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954526,1718865045749,-500.0,0.00013698,2,"2024-06-20T06:30:45.749",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954527,1718865045759,-500.0,0.00013698,2,"2024-06-20T06:30:45.759",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954528,1718865045769,-151.0,0.00013698,2,"2024-06-20T06:30:45.769",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954529,1718865045778,-151.0,0.00013698,2,"2024-06-20T06:30:45.778",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954530,1718865045788,-500.0,0.00013698,2,"2024-06-20T06:30:45.788",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954531,1718865045799,-500.0,0.00013698,2,"2024-06-20T06:30:45.799",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954532,1718865045808,-500.0,0.00013698,2,"2024-06-20T06:30:45.808",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954534,1718865046091,-500.0,0.00013698,2,"2024-06-20T06:30:46.091",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954535,1718865046120,-1009.14,0.00013698,2,"2024-06-20T06:30:46.120",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954536,1718865046130,-648.45,0.00013698,2,"2024-06-20T06:30:46.130",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954537,1718865046140,-500.0,0.00013698,2,"2024-06-20T06:30:46.140",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954538,1718865046149,-500.0,0.00013698,2,"2024-06-20T06:30:46.149",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954539,1718865046159,-3061.6,0.00013698,2,"2024-06-20T06:30:46.159",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954540,1718865046168,-1710.86,0.00013698,2,"2024-06-20T06:30:46.168",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954541,1718865046178,-6157.18,0.00013698,2,"2024-06-20T06:30:46.178",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954542,1718865046187,-500.0,0.00013698,2,"2024-06-20T06:30:46.187",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954543,1718865046197,-500.0,0.00013698,2,"2024-06-20T06:30:46.197",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954544,1718865046207,-980.12,0.00013698,2,"2024-06-20T06:30:46.207",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954545,1718865046218,-666.19,0.00013698,2,"2024-06-20T06:30:46.218",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954546,1718865046229,-500.0,0.00013698,2,"2024-06-20T06:30:46.229",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954547,1718865046239,-445.91,0.00013698,2,"2024-06-20T06:30:46.239",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954548,1718865046248,-520.55,0.00013698,2,"2024-06-20T06:30:46.248",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954549,1718865046258,-152.11,0.00013698,2,"2024-06-20T06:30:46.258",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954550,1718865046268,-6642.43,0.00013698,2,"2024-06-20T06:30:46.268",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954551,1718865046278,-500.0,0.00013698,2,"2024-06-20T06:30:46.278",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954552,1718865046288,-500.0,0.00013698,2,"2024-06-20T06:30:46.288",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954553,1718865046298,-500.0,0.00013698,2,"2024-06-20T06:30:46.298",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954554,1718865046307,-1230.51,0.00013698,2,"2024-06-20T06:30:46.307",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954555,1718865046316,-652.46,0.00013698,2,"2024-06-20T06:30:46.316",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954556,1718865046326,-500.0,0.00013698,2,"2024-06-20T06:30:46.326",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954557,1718865046335,-670.63,0.00013698,2,"2024-06-20T06:30:46.335",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954558,1718865046344,-500.0,0.00013698,2,"2024-06-20T06:30:46.344",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954559,1718865046354,-949.08,0.00013698,2,"2024-06-20T06:30:46.354",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954560,1718865046364,-11556.24,0.00013698,2,"2024-06-20T06:30:46.364",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954561,1718865046373,-500.0,0.00013698,2,"2024-06-20T06:30:46.373",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954562,1718865046382,-4077.07,0.00013698,2,"2024-06-20T06:30:46.382",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954563,1718865046392,-151.0,0.00013698,2,"2024-06-20T06:30:46.392",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954564,1718865046401,-4870.54,0.00013698,2,"2024-06-20T06:30:46.401",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954565,1718865046410,-151.0,0.00013698,2,"2024-06-20T06:30:46.410",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954566,1718865046419,-500.0,0.00013698,2,"2024-06-20T06:30:46.419",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954567,1718865046429,-151.0,0.00013698,2,"2024-06-20T06:30:46.429",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954568,1718865046438,-151.0,0.00013698,2,"2024-06-20T06:30:46.438",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954569,1718865046447,-1756.28,0.00013698,2,"2024-06-20T06:30:46.447",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954570,1718865046456,-151.0,0.00013698,2,"2024-06-20T06:30:46.456",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954571,1718865046465,-151.0,0.00013698,2,"2024-06-20T06:30:46.465",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954572,1718865046476,-500.0,0.00013698,2,"2024-06-20T06:30:46.476",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954573,1718865046485,-506.77053557,0.00013698,2,"2024-06-20T06:30:46.485",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954574,1718865046494,-500.0,0.00013698,2,"2024-06-20T06:30:46.494",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954575,1718865046503,-500.0,0.00013698,2,"2024-06-20T06:30:46.503",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954576,1718865046512,-151.0,0.00013698,2,"2024-06-20T06:30:46.512",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954577,1718865046521,-878.79,0.00013698,2,"2024-06-20T06:30:46.521",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954578,1718865046530,-500.0,0.00013698,2,"2024-06-20T06:30:46.530",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954579,1718865046540,-250.642493,0.00013698,2,"2024-06-20T06:30:46.540",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954580,1718865046550,-572.0,0.00013698,2,"2024-06-20T06:30:46.550",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954581,1718865046561,-706.908868,0.00013698,2,"2024-06-20T06:30:46.561",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954582,1718865046570,-706.908868,0.00013698,2,"2024-06-20T06:30:46.570",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954583,1718865046580,-706.908868,0.00013698,2,"2024-06-20T06:30:46.580",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954584,1718865046590,-706.908868,0.00013698,2,"2024-06-20T06:30:46.590",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954585,1718865046601,-706.908868,0.00013698,2,"2024-06-20T06:30:46.601",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954586,1718865046610,-706.908868,0.00013698,2,"2024-06-20T06:30:46.610",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954587,1718865046620,-4841.47,0.00013698,2,"2024-06-20T06:30:46.620",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954588,1718865046630,-500.0,0.00013698,2,"2024-06-20T06:30:46.630",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954589,1718865046640,-500.0,0.00013698,2,"2024-06-20T06:30:46.640",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954590,1718865046650,-706.908868,0.00013698,2,"2024-06-20T06:30:46.650",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954591,1718865046659,-500.0,0.00013698,2,"2024-06-20T06:30:46.659",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954592,1718865046670,-500.0,0.00013698,2,"2024-06-20T06:30:46.670",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954593,1718865046679,-706.908868,0.00013698,2,"2024-06-20T06:30:46.679",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954594,1718865046688,-12653.72,0.00013698,2,"2024-06-20T06:30:46.688",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954595,1718865046698,-706.908868,0.00013698,2,"2024-06-20T06:30:46.698",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954596,1718865046708,-2493.23,0.00013698,2,"2024-06-20T06:30:46.708",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954597,1718865046719,-500.0,0.00013698,2,"2024-06-20T06:30:46.719",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954598,1718865046730,-706.908868,0.00013698,2,"2024-06-20T06:30:46.730",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954599,1718865046739,-583.49,0.00013698,2,"2024-06-20T06:30:46.739",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954601,1718865046749,-706.908868,0.00013698,2,"2024-06-20T06:30:46.749",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954602,1718865046758,-500.0,0.00013698,2,"2024-06-20T06:30:46.758",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954603,1718865046768,-706.908868,0.00013698,2,"2024-06-20T06:30:46.768",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954604,1718865046778,-500.0,0.00013698,2,"2024-06-20T06:30:46.778",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954605,1718865046787,-500.0,0.00013698,2,"2024-06-20T06:30:46.787",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954606,1718865046797,-1746.55,0.00013698,2,"2024-06-20T06:30:46.797",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954607,1718865046806,-660.57,0.00013698,2,"2024-06-20T06:30:46.806",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954608,1718865046815,-500.0,0.00013698,2,"2024-06-20T06:30:46.815",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954609,1718865046824,-500.0,0.00013698,2,"2024-06-20T06:30:46.824",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954610,1718865046834,-1247.7,0.00013698,2,"2024-06-20T06:30:46.834",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954611,1718865046843,-1531.55,0.00013698,2,"2024-06-20T06:30:46.843",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954612,1718865046852,-500.0,0.00013698,2,"2024-06-20T06:30:46.852",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954613,1718865046861,-1290.59,0.00013698,2,"2024-06-20T06:30:46.861",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954614,1718865046870,-759.45,0.00013698,2,"2024-06-20T06:30:46.870",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954615,1718865046879,-500.0,0.00013698,2,"2024-06-20T06:30:46.879",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954616,1718865046888,-738.27,0.00013698,2,"2024-06-20T06:30:46.888",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954617,1718865046898,-1087.42,0.00013698,2,"2024-06-20T06:30:46.898",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954618,1718865046907,-500.0,0.00013698,2,"2024-06-20T06:30:46.907",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954619,1718865046916,-500.0,0.00013698,2,"2024-06-20T06:30:46.916",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954620,1718865046925,-500.0,0.00013698,2,"2024-06-20T06:30:46.925",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954621,1718865046934,-500.0,0.00013698,2,"2024-06-20T06:30:46.934",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954622,1718865046944,-307.99192699,0.00013698,2,"2024-06-20T06:30:46.944",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954623,1718865046954,-655.87,0.00013698,2,"2024-06-20T06:30:46.954",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954624,1718865046963,-1824.52,0.00013698,2,"2024-06-20T06:30:46.963",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954625,1718865046973,-500.0,0.00013698,2,"2024-06-20T06:30:46.973",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954626,1718865046983,-500.0,0.00013698,2,"2024-06-20T06:30:46.983",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954627,1718865046992,-2550.87,0.00013698,2,"2024-06-20T06:30:46.992",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954628,1718865047001,-500.0,0.00013698,2,"2024-06-20T06:30:47.001",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954629,1718865047011,-30052.64,0.00013698,2,"2024-06-20T06:30:47.011",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954630,1718865047021,-500.0,0.00013698,2,"2024-06-20T06:30:47.021",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954631,1718865047035,-500.0,0.00013698,2,"2024-06-20T06:30:47.035",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954632,1718865047044,-834.07,0.00013698,2,"2024-06-20T06:30:47.044",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954633,1718865047054,-500.0,0.00013698,2,"2024-06-20T06:30:47.054",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954634,1718865047064,-884.56,0.00013698,2,"2024-06-20T06:30:47.064",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954635,1718865047073,-2215.29,0.00013698,2,"2024-06-20T06:30:47.073",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954636,1718865047083,-508.06,0.00013698,2,"2024-06-20T06:30:47.083",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954637,1718865047092,-500.0,0.00013698,2,"2024-06-20T06:30:47.092",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954638,1718865047104,-500.0,0.00013698,2,"2024-06-20T06:30:47.104",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954639,1718865047114,-500.0,0.00013698,2,"2024-06-20T06:30:47.114",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954640,1718865047123,-2043.84,0.00013698,2,"2024-06-20T06:30:47.123",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954641,1718865047133,-500.0,0.00013698,2,"2024-06-20T06:30:47.133",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954642,1718865047144,-8745.62,0.00013698,2,"2024-06-20T06:30:47.144",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954643,1718865047155,-185.29757897,0.00013698,2,"2024-06-20T06:30:47.155",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954644,1718865047166,-500.0,0.00013698,2,"2024-06-20T06:30:47.166",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954645,1718865047176,-151.0,0.00013698,2,"2024-06-20T06:30:47.176",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954646,1718865047187,-151.0,0.00013698,2,"2024-06-20T06:30:47.187",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954647,1718865047198,-151.0,0.00013698,2,"2024-06-20T06:30:47.198",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954648,1718865047208,-151.0,0.00013698,2,"2024-06-20T06:30:47.208",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954649,1718865047218,-500.0,0.00013698,2,"2024-06-20T06:30:47.218",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954650,1718865047229,-151.0,0.00013698,2,"2024-06-20T06:30:47.229",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954651,1718865047238,-11641.3,0.00013698,2,"2024-06-20T06:30:47.238",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954652,1718865047247,-151.0,0.00013698,2,"2024-06-20T06:30:47.247",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954653,1718865047256,-1717.21,0.00013698,2,"2024-06-20T06:30:47.256",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954654,1718865047266,-151.0,0.00013698,2,"2024-06-20T06:30:47.266",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954655,1718865047275,-500.0,0.00013698,2,"2024-06-20T06:30:47.275",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954656,1718865047286,-280.440835,0.00013698,2,"2024-06-20T06:30:47.286",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954657,1718865047296,-2047.14,0.00013698,2,"2024-06-20T06:30:47.296",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954658,1718865047306,-30335.35,0.00013698,2,"2024-06-20T06:30:47.306",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954659,1718865047316,-1121.21,0.00013698,2,"2024-06-20T06:30:47.316",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954660,1718865047327,-500.0,0.00013698,2,"2024-06-20T06:30:47.327",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954661,1718865047337,-151.0,0.00013698,2,"2024-06-20T06:30:47.337",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954662,1718865047347,-500.0,0.00013698,2,"2024-06-20T06:30:47.347",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954663,1718865047356,-151.0,0.00013698,2,"2024-06-20T06:30:47.356",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954664,1718865047365,-151.0,0.00013698,2,"2024-06-20T06:30:47.365",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954665,1718865047374,-867.12,0.00013698,2,"2024-06-20T06:30:47.374",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954666,1718865047384,-596.02,0.00013698,2,"2024-06-20T06:30:47.384",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954667,1718865047394,-151.0,0.00013698,2,"2024-06-20T06:30:47.394",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954668,1718865047403,-643.95,0.00013698,2,"2024-06-20T06:30:47.403",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954669,1718865047412,-2296.76,0.00013698,2,"2024-06-20T06:30:47.412",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954670,1718865047422,-500.0,0.00013698,2,"2024-06-20T06:30:47.422",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954671,1718865047431,-500.0,0.00013698,2,"2024-06-20T06:30:47.431",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954672,1718865047440,-1583.72,0.00013698,2,"2024-06-20T06:30:47.440",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954673,1718865047449,-790.21,0.00013698,2,"2024-06-20T06:30:47.449",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954674,1718865047459,-794.12,0.00013698,2,"2024-06-20T06:30:47.459",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954675,1718865047470,-500.0,0.00013698,2,"2024-06-20T06:30:47.470",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954676,1718865047482,-500.0,0.00013698,2,"2024-06-20T06:30:47.482",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954677,1718865047493,-9236.63,0.00013698,2,"2024-06-20T06:30:47.493",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954678,1718865047502,-746.22,0.00013698,2,"2024-06-20T06:30:47.502",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954679,1718865047512,-1365.43,0.00013698,2,"2024-06-20T06:30:47.512",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954680,1718865047521,-576.58,0.00013698,2,"2024-06-20T06:30:47.521",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954681,1718865047531,-500.0,0.00013698,2,"2024-06-20T06:30:47.531",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954682,1718865047540,-500.0,0.00013698,2,"2024-06-20T06:30:47.540",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954683,1718865047550,-3252.89,0.00013698,2,"2024-06-20T06:30:47.550",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954684,1718865047560,-1883.57,0.00013698,2,"2024-06-20T06:30:47.560",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954685,1718865047570,-500.0,0.00013698,2,"2024-06-20T06:30:47.570",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954686,1718865047579,-500.0,0.00013698,2,"2024-06-20T06:30:47.579",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954687,1718865047589,-500.0,0.00013698,2,"2024-06-20T06:30:47.589",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954688,1718865047599,-676.63,0.00013698,2,"2024-06-20T06:30:47.599",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954689,1718865047608,-924.9,0.00013698,2,"2024-06-20T06:30:47.608",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954690,1718865047618,-500.0,0.00013698,2,"2024-06-20T06:30:47.618",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954691,1718865047628,-151.0,0.00013698,2,"2024-06-20T06:30:47.628",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954692,1718865047637,-151.0,0.00013698,2,"2024-06-20T06:30:47.637",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954693,1718865047647,-2011.46,0.00013698,2,"2024-06-20T06:30:47.647",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954694,1718865047656,-500.0,0.00013698,2,"2024-06-20T06:30:47.656",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954695,1718865047666,-500.0,0.00013698,2,"2024-06-20T06:30:47.666",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954696,1718865047675,-151.0,0.00013698,2,"2024-06-20T06:30:47.675",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954697,1718865047685,-399.70008105,0.00013698,2,"2024-06-20T06:30:47.685",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954698,1718865047695,-500.0,0.00013698,2,"2024-06-20T06:30:47.695",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954699,1718865047704,-1208.85,0.00013698,2,"2024-06-20T06:30:47.704",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954700,1718865047714,-509.67533916,0.00013698,2,"2024-06-20T06:30:47.714",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954701,1718865047724,-1094.73,0.00013698,2,"2024-06-20T06:30:47.724",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954702,1718865047733,-500.0,0.00013698,2,"2024-06-20T06:30:47.733",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954703,1718865047743,-16136.03,0.00013698,2,"2024-06-20T06:30:47.743",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954704,1718865047752,-500.0,0.00013698,2,"2024-06-20T06:30:47.752",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954705,1718865047765,-634.5,0.00013698,2,"2024-06-20T06:30:47.765",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954706,1718865047775,-666.11,0.00013698,2,"2024-06-20T06:30:47.775",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954707,1718865047784,-511.5409742,0.00013698,2,"2024-06-20T06:30:47.784",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954708,1718865047794,-4830.59,0.00013698,2,"2024-06-20T06:30:47.794",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954709,1718865047803,-2033.0,0.00013698,2,"2024-06-20T06:30:47.803",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954710,1718865047813,-863.43,0.00013698,2,"2024-06-20T06:30:47.813",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954711,1718865047823,-763.29,0.00013698,2,"2024-06-20T06:30:47.823",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954712,1718865047832,-500.0,0.00013698,2,"2024-06-20T06:30:47.832",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954713,1718865047842,-3483.58,0.00013698,2,"2024-06-20T06:30:47.842",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954714,1718865047851,-666.65,0.00013698,2,"2024-06-20T06:30:47.851",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954715,1718865047861,-763.66,0.00013698,2,"2024-06-20T06:30:47.861",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954716,1718865047871,-577.99968192,0.00013698,2,"2024-06-20T06:30:47.871",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954717,1718865047881,-4713.36,0.00013698,2,"2024-06-20T06:30:47.881",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954718,1718865047891,-2128.05,0.00013698,2,"2024-06-20T06:30:47.891",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954719,1718865047901,-500.0,0.00013698,2,"2024-06-20T06:30:47.901",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954720,1718865047911,-5476.57,0.00013698,2,"2024-06-20T06:30:47.911",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954721,1718865047921,-830.32,0.00013698,2,"2024-06-20T06:30:47.921",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954722,1718865047930,-1303.95,0.00013698,2,"2024-06-20T06:30:47.930",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954723,1718865047939,-500.0,0.00013698,2,"2024-06-20T06:30:47.939",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954724,1718865047949,-2191.9,0.00013698,2,"2024-06-20T06:30:47.949",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954725,1718865047959,-527.36378634,0.00013698,2,"2024-06-20T06:30:47.959",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954726,1718865047969,-612.95,0.00013698,2,"2024-06-20T06:30:47.969",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954727,1718865047979,-500.0,0.00013698,2,"2024-06-20T06:30:47.979",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954728,1718865047988,-500.0,0.00013698,2,"2024-06-20T06:30:47.988",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954729,1718865047997,-500.0,0.00013698,2,"2024-06-20T06:30:47.997",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954730,1718865048007,-4051.42,0.00013698,2,"2024-06-20T06:30:48.007",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954731,1718865048017,-3852.58,0.00013698,2,"2024-06-20T06:30:48.017",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954732,1718865048033,-664.82,0.00013698,2,"2024-06-20T06:30:48.033",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954733,1718865048045,-2555.39,0.00013698,2,"2024-06-20T06:30:48.045",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954734,1718865048056,-1739.93,0.00013698,2,"2024-06-20T06:30:48.056",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954735,1718865048065,-500.0,0.00013698,2,"2024-06-20T06:30:48.065",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954736,1718865048076,-1626.21,0.00013698,2,"2024-06-20T06:30:48.076",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954737,1718865048086,-1744.89,0.00013698,2,"2024-06-20T06:30:48.086",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954738,1718865048096,-500.0,0.00013698,2,"2024-06-20T06:30:48.096",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954739,1718865048106,-500.0,0.00013698,2,"2024-06-20T06:30:48.106",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954740,1718865048115,-500.0,0.00013698,2,"2024-06-20T06:30:48.115",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954741,1718865048126,-151.0,0.00013698,2,"2024-06-20T06:30:48.126",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954742,1718865048135,-151.0,0.00013698,2,"2024-06-20T06:30:48.135",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954743,1718865048145,-151.0,0.00013698,2,"2024-06-20T06:30:48.145",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954744,1718865048154,-151.0,0.00013698,2,"2024-06-20T06:30:48.154",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954745,1718865048164,-151.0,0.00013698,2,"2024-06-20T06:30:48.164",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954746,1718865048173,-2022.77,0.00013698,2,"2024-06-20T06:30:48.173",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954747,1718865048182,-151.0,0.00013698,2,"2024-06-20T06:30:48.182",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954748,1718865048191,-151.0,0.00013698,2,"2024-06-20T06:30:48.191",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954749,1718865048201,-500.0,0.00013698,2,"2024-06-20T06:30:48.201",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954750,1718865048210,-4311.86,0.00013698,2,"2024-06-20T06:30:48.210",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954751,1718865048220,-151.0,0.00013698,2,"2024-06-20T06:30:48.220",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954752,1718865048230,-6052.43,0.00013698,2,"2024-06-20T06:30:48.230",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954753,1718865048240,-151.0,0.00013698,2,"2024-06-20T06:30:48.240",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954754,1718865048249,-1268.27,0.00013698,2,"2024-06-20T06:30:48.249",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954755,1718865048259,-500.0,0.00013698,2,"2024-06-20T06:30:48.259",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954756,1718865048268,-1138.16,0.00013698,2,"2024-06-20T06:30:48.268",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954757,1718865048277,-704.34,0.00013698,2,"2024-06-20T06:30:48.277",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954758,1718865048286,-360.810611,0.00013698,2,"2024-06-20T06:30:48.286",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954759,1718865048296,-360.810611,0.00013698,2,"2024-06-20T06:30:48.296",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954760,1718865048305,-3991.05,0.00013698,2,"2024-06-20T06:30:48.305",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954761,1718865048314,-360.810611,0.00013698,2,"2024-06-20T06:30:48.314",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954762,1718865048324,-360.810611,0.00013698,2,"2024-06-20T06:30:48.324",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954763,1718865048333,-500.0,0.00013698,2,"2024-06-20T06:30:48.333",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954764,1718865048342,-360.810611,0.00013698,2,"2024-06-20T06:30:48.342",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954765,1718865048352,-360.810611,0.00013698,2,"2024-06-20T06:30:48.352",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954766,1718865048361,-360.810611,0.00013698,2,"2024-06-20T06:30:48.361",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954767,1718865048371,-500.0,0.00013698,2,"2024-06-20T06:30:48.371",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954768,1718865048380,-360.810611,0.00013698,2,"2024-06-20T06:30:48.380",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954769,1718865048390,-360.810611,0.00013698,2,"2024-06-20T06:30:48.390",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954770,1718865048400,-4290.84,0.00013698,2,"2024-06-20T06:30:48.400",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954771,1718865048414,-360.810611,0.00013698,2,"2024-06-20T06:30:48.414",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954772,1718865048425,-360.810611,0.00013698,2,"2024-06-20T06:30:48.425",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954773,1718865048437,-882.67,0.00013698,2,"2024-06-20T06:30:48.437",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954774,1718865048447,-360.810611,0.00013698,2,"2024-06-20T06:30:48.447",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954775,1718865048459,-360.810611,0.00013698,2,"2024-06-20T06:30:48.459",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954776,1718865048598,-360.810611,0.00013698,2,"2024-06-20T06:30:48.598",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954777,1718865048607,-1689.35,0.00013698,2,"2024-06-20T06:30:48.607",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954778,1718865048617,-6367.57,0.00013698,2,"2024-06-20T06:30:48.617",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954779,1718865048626,-500.0,0.00013698,2,"2024-06-20T06:30:48.626",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954780,1718865048635,-2960.73,0.00013698,2,"2024-06-20T06:30:48.635",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954781,1718865048644,-151.0,0.00013698,2,"2024-06-20T06:30:48.644",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954782,1718865048654,-500.0,0.00013698,2,"2024-06-20T06:30:48.654",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954783,1718865048663,-151.0,0.00013698,2,"2024-06-20T06:30:48.663",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954784,1718865048672,-5604.29,0.00013698,2,"2024-06-20T06:30:48.672",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954785,1718865048681,-151.0,0.00013698,2,"2024-06-20T06:30:48.681",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954786,1718865048691,-151.0,0.00013698,2,"2024-06-20T06:30:48.691",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954787,1718865048700,-151.0,0.00013698,2,"2024-06-20T06:30:48.700",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954788,1718865048710,-500.0,0.00013698,2,"2024-06-20T06:30:48.710",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954789,1718865048719,-151.0,0.00013698,2,"2024-06-20T06:30:48.719",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954790,1718865048730,-3025.3,0.00013698,2,"2024-06-20T06:30:48.730",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954791,1718865048740,-151.0,0.00013698,2,"2024-06-20T06:30:48.740",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954792,1718865048749,-500.0,0.00013698,2,"2024-06-20T06:30:48.749",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954793,1718865048758,-4208.37,0.00013698,2,"2024-06-20T06:30:48.758",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954794,1718865048767,-1064.72,0.00013698,2,"2024-06-20T06:30:48.767",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954795,1718865048777,-1883.26,0.00013698,2,"2024-06-20T06:30:48.777",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954796,1718865048786,-151.0,0.00013698,2,"2024-06-20T06:30:48.786",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954797,1718865048796,-500.0,0.00013698,2,"2024-06-20T06:30:48.796",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954798,1718865048805,-500.0,0.00013698,2,"2024-06-20T06:30:48.805",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954799,1718865048815,-11666.62,0.00013698,2,"2024-06-20T06:30:48.815",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954800,1718865048825,-151.0,0.00013698,2,"2024-06-20T06:30:48.825",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954801,1718865048835,-189.716345,0.00013698,2,"2024-06-20T06:30:48.835",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954802,1718865048845,-524.55132908,0.00013698,2,"2024-06-20T06:30:48.845",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954803,1718865048854,-2542.12,0.00013698,2,"2024-06-20T06:30:48.854",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954804,1718865048863,-151.0,0.00013698,2,"2024-06-20T06:30:48.863",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954805,1718865048874,-151.0,0.00013698,2,"2024-06-20T06:30:48.874",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954806,1718865048884,-2737.56,0.00013698,2,"2024-06-20T06:30:48.884",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954807,1718865048895,-151.0,0.00013698,2,"2024-06-20T06:30:48.895",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954808,1718865048904,-151.0,0.00013698,2,"2024-06-20T06:30:48.904",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954809,1718865048914,-151.0,0.00013698,2,"2024-06-20T06:30:48.914",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954810,1718865048924,-22924.44,0.00013698,2,"2024-06-20T06:30:48.924",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954811,1718865048934,-500.0,0.00013698,2,"2024-06-20T06:30:48.934",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954812,1718865048944,-500.0,0.00013698,2,"2024-06-20T06:30:48.944",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954813,1718865048953,-10184.74,0.00013698,2,"2024-06-20T06:30:48.953",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954814,1718865048963,-1511.06,0.00013698,2,"2024-06-20T06:30:48.963",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954815,1718865048974,-500.0,0.00013698,2,"2024-06-20T06:30:48.974",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954816,1718865048983,-3323.66,0.00013698,2,"2024-06-20T06:30:48.983",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954817,1718865048992,-500.0,0.00013698,2,"2024-06-20T06:30:48.992",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954818,1718865049004,-500.8,0.00013698,2,"2024-06-20T06:30:49.004",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954819,1718865049015,-151.0,0.00013698,2,"2024-06-20T06:30:49.015",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954820,1718865049025,-514.65749127,0.00013698,2,"2024-06-20T06:30:49.025",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954821,1718865049040,-275.139894,0.00013698,2,"2024-06-20T06:30:49.040",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954822,1718865049050,-1996.9,0.00013698,2,"2024-06-20T06:30:49.050",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954823,1718865049059,-7043.52,0.00013698,2,"2024-06-20T06:30:49.059",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954824,1718865049071,-514.24,0.00013698,2,"2024-06-20T06:30:49.071",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954825,1718865049081,-500.0,0.00013698,2,"2024-06-20T06:30:49.081",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954826,1718865049092,-500.0,0.00013698,2,"2024-06-20T06:30:49.092",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954827,1718865049102,-500.0,0.00013698,2,"2024-06-20T06:30:49.102",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954828,1718865049114,-500.0,0.00013698,2,"2024-06-20T06:30:49.114",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954829,1718865049124,-500.0,0.00013698,2,"2024-06-20T06:30:49.124",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954830,1718865049134,-300.28,0.00013698,2,"2024-06-20T06:30:49.134",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954831,1718865049143,-1485.04,0.00013698,2,"2024-06-20T06:30:49.143",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954832,1718865049153,-500.0,0.00013698,2,"2024-06-20T06:30:49.153",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954833,1718865049162,-500.0,0.00013698,2,"2024-06-20T06:30:49.162",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954834,1718865049171,-500.0,0.00013698,2,"2024-06-20T06:30:49.171",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954835,1718865049180,-6173.37,0.00013698,2,"2024-06-20T06:30:49.180",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954836,1718865049190,-862.98,0.00013698,2,"2024-06-20T06:30:49.190",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954837,1718865049199,-500.0,0.00013698,2,"2024-06-20T06:30:49.199",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954838,1718865049210,-500.0,0.00013698,2,"2024-06-20T06:30:49.210",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954839,1718865049220,-500.0,0.00013698,2,"2024-06-20T06:30:49.220",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954840,1718865049231,-1052.4,0.00013698,2,"2024-06-20T06:30:49.231",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954841,1718865049240,-1210.07,0.00013698,2,"2024-06-20T06:30:49.240",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954842,1718865049250,-956.58,0.00013698,2,"2024-06-20T06:30:49.250",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954843,1718865049261,-2499.01,0.00013698,2,"2024-06-20T06:30:49.261",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954844,1718865049271,-2882.02,0.00013698,2,"2024-06-20T06:30:49.271",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954845,1718865049280,-500.0,0.00013698,2,"2024-06-20T06:30:49.280",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954846,1718865049289,-500.0,0.00013698,2,"2024-06-20T06:30:49.289",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954847,1718865049299,-151.0,0.00013698,2,"2024-06-20T06:30:49.299",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954848,1718865049308,-1384.63,0.00013698,2,"2024-06-20T06:30:49.308",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954849,1718865049318,-151.0,0.00013698,2,"2024-06-20T06:30:49.318",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954850,1718865049329,-648.45,0.00013698,2,"2024-06-20T06:30:49.329",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954851,1718865049339,-151.0,0.00013698,2,"2024-06-20T06:30:49.339",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954852,1718865049349,-500.0,0.00013698,2,"2024-06-20T06:30:49.349",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954853,1718865049359,-151.0,0.00013698,2,"2024-06-20T06:30:49.359",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954854,1718865049368,-500.0,0.00013698,2,"2024-06-20T06:30:49.368",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954855,1718865049378,-500.0,0.00013698,5,"2024-06-20T06:30:49.378",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954856,1718865049388,-2810.16,0.00013698,2,"2024-06-20T06:30:49.388",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954857,1718865049398,-3901.33,0.00013698,2,"2024-06-20T06:30:49.398",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954858,1718865049407,-250.0,0.00013698,2,"2024-06-20T06:30:49.407",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954859,1718865049416,-151.0,0.00013698,2,"2024-06-20T06:30:49.416",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954860,1718865049426,-151.0,0.00013698,2,"2024-06-20T06:30:49.426",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954861,1718865049435,-151.0,0.00013698,2,"2024-06-20T06:30:49.435",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954862,1718865049444,-604.29120958,0.00013698,2,"2024-06-20T06:30:49.444",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954863,1718865049454,-500.0,0.00013698,2,"2024-06-20T06:30:49.454",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954864,1718865049464,-3691.55,0.00013698,2,"2024-06-20T06:30:49.464",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954865,1718865049474,-500.0,0.00013698,2,"2024-06-20T06:30:49.474",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954866,1718865049483,-1111.0,0.00013698,2,"2024-06-20T06:30:49.483",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954867,1718865049494,-1219.48,0.00013698,2,"2024-06-20T06:30:49.494",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954868,1718865049503,-749.23,0.00013698,2,"2024-06-20T06:30:49.503",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954869,1718865049513,-500.0,0.00013698,2,"2024-06-20T06:30:49.513",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954870,1718865049522,-500.0,0.00013698,2,"2024-06-20T06:30:49.522",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954871,1718865049532,-500.0,0.00013698,2,"2024-06-20T06:30:49.532",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954872,1718865049542,-4804.54,0.00013698,2,"2024-06-20T06:30:49.542",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954873,1718865049551,-500.0,0.00013698,2,"2024-06-20T06:30:49.551",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954874,1718865049560,-2724.44,0.00013698,2,"2024-06-20T06:30:49.560",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954875,1718865049570,-500.0,0.00013698,2,"2024-06-20T06:30:49.570",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954876,1718865049579,-2715.86,0.00013698,2,"2024-06-20T06:30:49.579",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954877,1718865049589,-500.0,0.00013698,2,"2024-06-20T06:30:49.589",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954878,1718865049598,-500.0,0.00013698,2,"2024-06-20T06:30:49.598",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954879,1718865049607,-500.0,0.00013698,2,"2024-06-20T06:30:49.607",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954880,1718865049617,-356.8587051,0.00013698,2,"2024-06-20T06:30:49.617",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954881,1718865049626,-500.0,0.00013698,2,"2024-06-20T06:30:49.626",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954882,1718865049636,-1545.46,0.00013698,2,"2024-06-20T06:30:49.636",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954883,1718865049646,-6454.77,0.00013698,2,"2024-06-20T06:30:49.646",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954884,1718865049655,-500.0,0.00013698,2,"2024-06-20T06:30:49.655",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954885,1718865049665,-500.0,0.00013698,2,"2024-06-20T06:30:49.665",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954886,1718865049674,-500.0,0.00013698,2,"2024-06-20T06:30:49.674",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954887,1718865049683,-1578.78,0.00013698,2,"2024-06-20T06:30:49.683",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954888,1718865049692,-500.0,0.00013698,2,"2024-06-20T06:30:49.692",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954889,1718865049701,-500.0,0.00013698,2,"2024-06-20T06:30:49.701",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954890,1718865049711,-2398.79,0.00013698,2,"2024-06-20T06:30:49.711",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954891,1718865049720,-500.0,0.00013698,2,"2024-06-20T06:30:49.720",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954892,1718865049732,-500.0,0.00013698,2,"2024-06-20T06:30:49.732",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954893,1718865049744,-500.0,0.00013698,2,"2024-06-20T06:30:49.744",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954894,1718865049754,-500.0,0.00013698,2,"2024-06-20T06:30:49.754",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954895,1718865049763,-500.0,0.00013698,2,"2024-06-20T06:30:49.763",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954896,1718865049773,-500.0,0.00013698,2,"2024-06-20T06:30:49.773",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954897,1718865049783,-4042.27,0.00013698,2,"2024-06-20T06:30:49.783",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954898,1718865049793,-704.91,0.00013698,2,"2024-06-20T06:30:49.793",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954899,1718865049803,-500.0,0.00013698,2,"2024-06-20T06:30:49.803",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954900,1718865049812,-500.0,0.00013698,2,"2024-06-20T06:30:49.812",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954901,1718865049822,-500.0,0.00013698,2,"2024-06-20T06:30:49.822",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954902,1718865049831,-152.624273,0.00013698,2,"2024-06-20T06:30:49.831",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954903,1718865049841,-500.0,0.00013698,2,"2024-06-20T06:30:49.841",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954904,1718865049851,-1269.61,0.00013698,2,"2024-06-20T06:30:49.851",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954905,1718865049860,-2018.44,0.00013698,2,"2024-06-20T06:30:49.860",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954906,1718865049869,-5596.54,0.00013698,2,"2024-06-20T06:30:49.869",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954907,1718865049879,-4511.71,0.00013698,2,"2024-06-20T06:30:49.879",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954908,1718865049888,-2797.22,0.00013698,2,"2024-06-20T06:30:49.888",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954909,1718865049898,-500.0,0.00013698,2,"2024-06-20T06:30:49.898",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954910,1718865049917,-500.0,0.00013698,2,"2024-06-20T06:30:49.917",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954911,1718865049929,-500.0,0.00013698,2,"2024-06-20T06:30:49.929",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954912,1718865049939,-500.0,0.00013698,2,"2024-06-20T06:30:49.939",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954913,1718865049949,-500.0,0.00013698,2,"2024-06-20T06:30:49.949",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954914,1718865049958,-675.64,0.00013698,2,"2024-06-20T06:30:49.958",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954915,1718865049968,-4209.41,0.00013698,2,"2024-06-20T06:30:49.968",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954916,1718865049978,-570.68,0.00013698,2,"2024-06-20T06:30:49.978",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954917,1718865049988,-500.0,0.00013698,2,"2024-06-20T06:30:49.988",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954918,1718865049997,-6275.01,0.00013698,2,"2024-06-20T06:30:49.997",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954919,1718865050007,-2298.51,0.00013698,2,"2024-06-20T06:30:50.007",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954920,1718865050016,-500.0,0.00013698,2,"2024-06-20T06:30:50.016",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954921,1718865050027,-1056.78,0.00013698,2,"2024-06-20T06:30:50.027",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954922,1718865050040,-379.85385198,0.00013698,2,"2024-06-20T06:30:50.040",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954923,1718865050051,-3341.37,0.00013698,2,"2024-06-20T06:30:50.051",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954924,1718865050060,-500.0,0.00013698,2,"2024-06-20T06:30:50.060",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954925,1718865050071,-502.63263001,0.00013698,2,"2024-06-20T06:30:50.071",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954926,1718865050080,-500.0,0.00013698,2,"2024-06-20T06:30:50.080",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954927,1718865050090,-4644.54,0.00013698,2,"2024-06-20T06:30:50.090",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954928,1718865050099,-500.0,0.00013698,2,"2024-06-20T06:30:50.099",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954929,1718865050111,-2247.52,0.00013698,2,"2024-06-20T06:30:50.111",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954930,1718865050122,-500.0,0.00013698,2,"2024-06-20T06:30:50.122",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954931,1718865050131,-508.82902437,0.00013698,2,"2024-06-20T06:30:50.131",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954932,1718865050140,-593.03252862,0.00013698,2,"2024-06-20T06:30:50.140",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954933,1718865050151,-500.0,0.00013698,2,"2024-06-20T06:30:50.151",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954934,1718865050161,-1127.52,0.00013698,2,"2024-06-20T06:30:50.161",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954935,1718865050170,-500.0,0.00013698,2,"2024-06-20T06:30:50.170",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954936,1718865050180,-1131.66,0.00013698,2,"2024-06-20T06:30:50.180",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954937,1718865050190,-500.0,0.00013698,2,"2024-06-20T06:30:50.190",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954938,1718865050200,-500.0,0.00013698,2,"2024-06-20T06:30:50.200",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954939,1718865050210,-151.0,0.00013698,2,"2024-06-20T06:30:50.210",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954940,1718865050219,-151.0,0.00013698,2,"2024-06-20T06:30:50.219",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954941,1718865050230,-500.0,0.00013698,2,"2024-06-20T06:30:50.230",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954942,1718865050240,-151.0,0.00013698,2,"2024-06-20T06:30:50.240",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954943,1718865050250,-2986.8,0.00013698,2,"2024-06-20T06:30:50.250",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954944,1718865050260,-500.0,0.00013698,2,"2024-06-20T06:30:50.260",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954945,1718865050269,-500.0,0.00013698,2,"2024-06-20T06:30:50.269",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954946,1718865050279,-1024.5,0.00013698,2,"2024-06-20T06:30:50.279",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954947,1718865050288,-500.0,0.00013698,2,"2024-06-20T06:30:50.288",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954948,1718865050298,-559.7,0.00013698,2,"2024-06-20T06:30:50.298",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954949,1718865050308,-1338.18,0.00013698,2,"2024-06-20T06:30:50.308",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954950,1718865050317,-602.33911148,0.00013698,2,"2024-06-20T06:30:50.317",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954951,1718865050327,-2610.87,0.00013698,2,"2024-06-20T06:30:50.327",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954952,1718865050337,-500.0,0.00013698,2,"2024-06-20T06:30:50.337",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954953,1718865050347,-151.0,0.00013698,2,"2024-06-20T06:30:50.347",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954954,1718865050357,-1419.63,0.00013699,2,"2024-06-20T06:30:50.357",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954955,1718865050366,-200.0,0.00013699,2,"2024-06-20T06:30:50.366",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954956,1718865050376,-1312.3,0.00013699,2,"2024-06-20T06:30:50.376",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954957,1718865050385,-2751.0,0.00013699,2,"2024-06-20T06:30:50.385",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954958,1718865050395,-151.0,0.00013699,2,"2024-06-20T06:30:50.395",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954959,1718865050404,-151.0,0.00013699,2,"2024-06-20T06:30:50.404",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954960,1718865050414,-151.0,0.00013699,2,"2024-06-20T06:30:50.414",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954961,1718865050423,-151.0,0.00013699,2,"2024-06-20T06:30:50.423",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954962,1718865050433,-151.0,0.00013699,2,"2024-06-20T06:30:50.433",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954963,1718865050442,-151.0,0.00013699,2,"2024-06-20T06:30:50.442",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954964,1718865050451,-151.0,0.00013699,2,"2024-06-20T06:30:50.451",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954965,1718865050461,-151.0,0.00013699,2,"2024-06-20T06:30:50.461",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954966,1718865050471,-151.0,0.00013699,2,"2024-06-20T06:30:50.471",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954967,1718865050481,-250.0,0.00013699,2,"2024-06-20T06:30:50.481",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954968,1718865050491,-151.0,0.00013699,2,"2024-06-20T06:30:50.491",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954969,1718865050501,-500.0,0.000137,2,"2024-06-20T06:30:50.501",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954970,1718865050511,-341.3,0.000137,2,"2024-06-20T06:30:50.511",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954971,1718865050520,-5482.70986109,0.00013716,2,"2024-06-20T06:30:50.520",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954972,1718865050530,-257.3,0.00013776,2,"2024-06-20T06:30:50.530",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954973,1718865050539,-205.866,0.00013776,2,"2024-06-20T06:30:50.539",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954974,1718865050549,-2411.0,0.00013776,2,"2024-06-20T06:30:50.549",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954975,1718865050558,-1304.0,0.00013776,2,"2024-06-20T06:30:50.558",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954976,1718865050568,-461.686,0.00013776,2,"2024-06-20T06:30:50.568",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954977,1718865050577,-2009.395,0.00013776,2,"2024-06-20T06:30:50.577",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954978,1718865050586,-549.367,0.00013776,2,"2024-06-20T06:30:50.586",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954979,1718865050596,-3199.0,0.00013776,2,"2024-06-20T06:30:50.596",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954980,1718865050605,-151.0,0.00013776,2,"2024-06-20T06:30:50.605",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954981,1718865050615,-706.908868,0.00013776,2,"2024-06-20T06:30:50.615",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954982,1718865050624,-706.908868,0.00013776,2,"2024-06-20T06:30:50.624",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954983,1718865050634,-292.207,0.00013776,2,"2024-06-20T06:30:50.634",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954984,1718865050644,-4012.343,0.00013776,2,"2024-06-20T06:30:50.644",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954985,1718865050654,-5796.0,0.00013776,2,"2024-06-20T06:30:50.654",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954986,1718865050664,-1271.0,0.00013776,2,"2024-06-20T06:30:50.664",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954987,1718865050674,-1660.0,0.00013776,2,"2024-06-20T06:30:50.674",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954988,1718865050684,-38140.0,0.00013776,2,"2024-06-20T06:30:50.684",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954989,1718865050695,-1196.0,0.00013776,2,"2024-06-20T06:30:50.695",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954990,1718865050704,-812.0,0.00013776,2,"2024-06-20T06:30:50.704",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954991,1718865050714,-151.0,0.0001379,2,"2024-06-20T06:30:50.714",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954992,1718865050724,-7791.15999684,0.0001379,2,"2024-06-20T06:30:50.724",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954993,1718865050734,-7791.15999684,0.0001379,2,"2024-06-20T06:30:50.734",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954994,1718865050744,-2365.86931066,0.00013799,2,"2024-06-20T06:30:50.744",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954995,1718865050754,-2365.86931061,0.00013799,2,"2024-06-20T06:30:50.754",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954996,1718865050763,-2365.86931061,0.0001381,2,"2024-06-20T06:30:50.763",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954997,1718865050773,-7791.15999684,0.0001381,2,"2024-06-20T06:30:50.773",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954998,1718865050782,-150.0,0.00013816,2,"2024-06-20T06:30:50.782",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329954999,1718865050792,-150.793,0.00013816,2,"2024-06-20T06:30:50.792",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955000,1718865050802,-252.946,0.00013816,2,"2024-06-20T06:30:50.802",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955001,1718865050811,-150.224,0.00013816,2,"2024-06-20T06:30:50.811",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955002,1718865050821,-166.026,0.00013816,2,"2024-06-20T06:30:50.821",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955003,1718865050832,-5482.70986109,0.00013835,2,"2024-06-20T06:30:50.832",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955004,1718865050842,-200.0,0.00013859,2,"2024-06-20T06:30:50.842",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955005,1718865050852,-200.0,0.00013859,2,"2024-06-20T06:30:50.852",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955006,1718865050862,-489.22,0.0001386,2,"2024-06-20T06:30:50.862",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955007,1718865050872,-200.0,0.0001386,2,"2024-06-20T06:30:50.872",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955008,1718865050883,-1000.0,0.0001386,2,"2024-06-20T06:30:50.883",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955009,1718865050892,-500.0,0.0001386,2,"2024-06-20T06:30:50.892",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955010,1718865050902,-200.0,0.0001386,2,"2024-06-20T06:30:50.902",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955011,1718865050912,-189.32465771,0.0001387,2,"2024-06-20T06:30:50.912",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955012,1718865050921,-1142.33029588,0.0001387,2,"2024-06-20T06:30:50.921",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955013,1718865050931,-3666.66963816,0.0001387,2,"2024-06-20T06:30:50.931",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955014,1718865050941,-2100.0,0.00013889,2,"2024-06-20T06:30:50.941",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955015,1718865050950,-300.0,0.00013889,2,"2024-06-20T06:30:50.950",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955016,1718865050959,-2247.37763279,0.000139,2,"2024-06-20T06:30:50.959",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955017,1718865050969,-10000.0,0.000139,2,"2024-06-20T06:30:50.969",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955018,1718865050980,-752.92975559,0.000139,2,"2024-06-20T06:30:50.980",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955019,1718865050990,-151.0,0.000139,2,"2024-06-20T06:30:50.990",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955020,1718865051000,-500.0,0.000139,2,"2024-06-20T06:30:51.000",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955021,1718865051010,-151.0,0.000139,2,"2024-06-20T06:30:51.010",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955022,1718865051020,-491.813602,0.000139,2,"2024-06-20T06:30:51.020",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955023,1718865051034,-151.0,0.000139,2,"2024-06-20T06:30:51.034",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955024,1718865051043,-360.810611,0.000139,2,"2024-06-20T06:30:51.043",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955025,1718865051052,-360.810611,0.000139,2,"2024-06-20T06:30:51.052",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955026,1718865051062,-151.0,0.000139,2,"2024-06-20T06:30:51.062",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955027,1718865051073,-5482.70986109,0.00013953,2,"2024-06-20T06:30:51.073",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955028,1718865051082,-1085.2838079,0.00013961,2,"2024-06-20T06:30:51.082",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955029,1718865051092,-2365.86931061,0.00013965,2,"2024-06-20T06:30:51.092",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955030,1718865051102,-7791.15999684,0.00013965,2,"2024-06-20T06:30:51.102",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955031,1718865051112,-151.0,0.00013968,2,"2024-06-20T06:30:51.112",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955032,1718865051122,-706.908868,0.00013968,2,"2024-06-20T06:30:51.122",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955033,1718865051132,-706.908868,0.00013968,2,"2024-06-20T06:30:51.132",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955034,1718865051141,-4723.23,0.00013968,2,"2024-06-20T06:30:51.141",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955035,1718865051151,-166.1059049,0.00013969,2,"2024-06-20T06:30:51.151",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955036,1718865051161,-294.22516719,0.0001397,2,"2024-06-20T06:30:51.161",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955037,1718865051170,-155.34634038,0.0001397,2,"2024-06-20T06:30:51.170",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955038,1718865051180,-12739.71338692,0.0001397,2,"2024-06-20T06:30:51.180",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955039,1718865051190,-205.69872205,0.0001397,2,"2024-06-20T06:30:51.190",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955040,1718865051200,-1060870.58417025,0.0001397,2,"2024-06-20T06:30:51.200",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955041,1718865051715,-314.48562748,0.0001397,2,"2024-06-20T06:30:51.715",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955042,1718865051728,-656.18,0.0001397,2,"2024-06-20T06:30:51.728",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955043,1718865052054,-1826.39,0.00013698,2,"2024-06-20T06:30:52.054",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955044,1718865052064,-500.0,0.00013698,2,"2024-06-20T06:30:52.064",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955045,1718865052075,-500.0,0.00013698,2,"2024-06-20T06:30:52.075",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955046,1718865052084,-500.0,0.00013698,2,"2024-06-20T06:30:52.084",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955047,1718865052094,-500.0,0.00013698,2,"2024-06-20T06:30:52.094",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955048,1718865052104,-66526.52112925,0.0001397,2,"2024-06-20T06:30:52.104",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955049,1718865052363,-537.27333268,0.00013776,2,"2024-06-20T06:30:52.363",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955050,1718865052375,-479.26999963,0.00013776,2,"2024-06-20T06:30:52.375",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955051,1718865053286,-161.61860479,0.00013697,2,"2024-06-20T06:30:53.286",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955052,1718865053295,-418.041562,0.00013698,2,"2024-06-20T06:30:53.295",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955053,1718865053305,-132.16495679,0.00013698,2,"2024-06-20T06:30:53.305",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955054,1718865053316,-285.87660521,0.00013698,2,"2024-06-20T06:30:53.316",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955055,1718865053326,-261.44166769,0.00013776,2,"2024-06-20T06:30:53.326",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955056,1718865053336,-154522.20819253,0.0001397,2,"2024-06-20T06:30:53.336",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955057,1718865054131,-418.041562,0.00013698,2,"2024-06-20T06:30:54.131",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955058,1718865054141,-418.041562,0.00013698,2,"2024-06-20T06:30:54.141",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955059,1718865054151,-26.89767044,0.00013698,2,"2024-06-20T06:30:54.151",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955060,1718865054163,-391.14389156,0.00013698,2,"2024-06-20T06:30:54.163",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955061,1718865054172,-418.041562,0.00013698,2,"2024-06-20T06:30:54.172",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955062,1718865054182,-418.041562,0.00013716,2,"2024-06-20T06:30:54.182",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955063,1718865054193,-166.0,0.00013776,2,"2024-06-20T06:30:54.193",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955064,1718865054203,-1156.92568057,0.0001397,2,"2024-06-20T06:30:54.203",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955070,1718865789784,500.0,0.00026,90,"2024-06-20T06:43:09.784",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955075,1718865849877,500.0,0.00026,90,"2024-06-20T06:44:09.877",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955076,1718865899669,156.64,9.65e-05,2,"2024-06-20T06:44:59.669",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955077,1718865914691,155.0,9.65e-05,2,"2024-06-20T06:45:14.691",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955078,1718865928690,255.88479967,9.65e-05,2,"2024-06-20T06:45:28.690",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955079,1718865992806,-2140.84118674,0.00010028,2,"2024-06-20T06:46:32.806",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955080,1718865992826,-5267.68056,0.00010029,2,"2024-06-20T06:46:32.826",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955081,1718865992845,-150.0,0.00010569,2,"2024-06-20T06:46:32.845",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955082,1718865992866,-300.0,0.00010569,2,"2024-06-20T06:46:32.866",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955083,1718865992885,-16166.4603,0.0001057,2,"2024-06-20T06:46:32.885",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955084,1718865992906,-481.49,0.00010604,2,"2024-06-20T06:46:32.906",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955085,1718865992926,-734.39,0.00010959,2,"2024-06-20T06:46:32.926",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955086,1718865992946,-2440.03,0.00012054,2,"2024-06-20T06:46:32.946",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955087,1718865992965,-250.0,0.00012134,2,"2024-06-20T06:46:32.965",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955088,1718865992985,-150.0,0.00012164,2,"2024-06-20T06:46:32.985",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955089,1718865993005,-600.0,0.00012181,2,"2024-06-20T06:46:33.005",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955090,1718865993025,-2000.0,0.00012181,3,"2024-06-20T06:46:33.025",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955091,1718865993049,-23890.0,0.00012276,2,"2024-06-20T06:46:33.049",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955092,1718865993069,-1185.8,0.00012286,2,"2024-06-20T06:46:33.069",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955093,1718865993091,-250.0,0.00012301,2,"2024-06-20T06:46:33.091",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955094,1718865993114,-184.66,0.00012301,2,"2024-06-20T06:46:33.114",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955095,1718865993134,-1185.8,0.00012314,2,"2024-06-20T06:46:33.134",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955096,1718865993154,-1185.8,0.00012343,2,"2024-06-20T06:46:33.154",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955097,1718865993173,-1185.8,0.00012372,2,"2024-06-20T06:46:33.173",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955098,1718865993193,-1185.8,0.000124,2,"2024-06-20T06:46:33.193",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955099,1718865993212,-1185.8,0.00012429,2,"2024-06-20T06:46:33.212",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955100,1718865993232,-163.94,0.00012436,2,"2024-06-20T06:46:33.232",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955101,1718865993252,-1185.8,0.00012457,2,"2024-06-20T06:46:33.252",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955102,1718865993272,-1120.28,0.00012477,2,"2024-06-20T06:46:33.272",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955103,1718865993295,-1185.8,0.00012486,2,"2024-06-20T06:46:33.295",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955104,1718865993316,-1185.8,0.00012514,2,"2024-06-20T06:46:33.316",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955105,1718865993340,-1038.02795326,0.00012543,2,"2024-06-20T06:46:33.340",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955132,1718866180585,500.0,0.00026,90,"2024-06-20T06:49:40.585",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955133,1718866210110,500.0,0.00026,90,"2024-06-20T06:50:10.110",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955134,1718866232273,-918.71291301,0.00010024,2,"2024-06-20T06:50:32.273",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955135,1718866232285,-4622.68657202,0.00010025,2,"2024-06-20T06:50:32.285",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955136,1718866232294,-1093.89791342,0.00010026,2,"2024-06-20T06:50:32.294",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955137,1718866232304,-709.00984097,0.00010028,2,"2024-06-20T06:50:32.304",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955139,1718866232313,-493.5,0.00010788,2,"2024-06-20T06:50:32.313",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955141,1718866232323,-2140.84118674,0.00012745,2,"2024-06-20T06:50:32.323",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955143,1718866232332,-400.0,0.00012746,2,"2024-06-20T06:50:32.332",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955146,1718866232341,-1074.0234,0.000129,2,"2024-06-20T06:50:32.341",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955149,1718866232351,-499.99,0.000129,2,"2024-06-20T06:50:32.351",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955152,1718866232360,-1441.718722,0.00012975,2,"2024-06-20T06:50:32.360",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955155,1718866232369,-493.5,0.00013052,2,"2024-06-20T06:50:32.369",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955157,1718866232379,-1441.718722,0.00013137,2,"2024-06-20T06:50:32.379",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955158,1718866232389,-2515.17,0.00013137,2,"2024-06-20T06:50:32.389",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955159,1718866232400,-1441.718722,0.00013299,2,"2024-06-20T06:50:32.400",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955160,1718866232410,-151.13,0.000133,2,"2024-06-20T06:50:32.410",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955161,1718866232419,-211.9426,0.00013398,2,"2024-06-20T06:50:32.419",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955162,1718866232428,-1441.718722,0.00013461,2,"2024-06-20T06:50:32.428",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955163,1718866232438,-164.3095,0.00013498,2,"2024-06-20T06:50:32.438",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955164,1718866232447,-4542.85630408,0.00013498,2,"2024-06-20T06:50:32.447",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955165,1718866232645,-3842.55938278,0.00013498,2,"2024-06-20T06:50:32.645",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955166,1718866232657,-32680.38681314,0.00013498,2,"2024-06-20T06:50:32.657",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955167,1718866232667,-174.028,0.00013498,2,"2024-06-20T06:50:32.667",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955168,1718866232678,-225.6696,0.00013498,2,"2024-06-20T06:50:32.678",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955169,1718866232688,-500.0,0.000135,2,"2024-06-20T06:50:32.688",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955170,1718866232698,-314.40449659,0.00013598,2,"2024-06-20T06:50:32.698",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955171,1718866232708,-1389.9544,0.00013598,2,"2024-06-20T06:50:32.708",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955172,1718866232718,-2700.6402,0.00013598,2,"2024-06-20T06:50:32.718",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955173,1718866232727,-4456.7705,0.00013598,2,"2024-06-20T06:50:32.727",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955174,1718866232736,-422.13619653,0.00013613,2,"2024-06-20T06:50:32.736",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955175,1718866232745,-1441.718722,0.00013623,2,"2024-06-20T06:50:32.745",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955176,1718866232755,-7581.96,0.00013632,2,"2024-06-20T06:50:32.755",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955177,1718866232764,-150.0,0.00013652,2,"2024-06-20T06:50:32.764",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955178,1718866232773,-181.40763895,0.00013696,2,"2024-06-20T06:50:32.773",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955179,1718866232786,-357.55461954,0.00013696,2,"2024-06-20T06:50:32.786",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955180,1718866232795,-295.01884714,0.00013696,2,"2024-06-20T06:50:32.795",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955181,1718866232805,-328.27354476,0.00013696,2,"2024-06-20T06:50:32.805",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955182,1718866232815,-1641.3994553,0.00013696,2,"2024-06-20T06:50:32.815",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955183,1718866232824,-321.75766818,0.00013696,2,"2024-06-20T06:50:32.824",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955184,1718866232834,-205.60285074,0.00013696,2,"2024-06-20T06:50:32.834",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955185,1718866232844,-1974.36334918,0.00013696,2,"2024-06-20T06:50:32.844",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955186,1718866232854,-208.21284041,0.00013696,2,"2024-06-20T06:50:32.854",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955187,1718866232863,-161.44540951,0.00013696,2,"2024-06-20T06:50:32.863",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955188,1718866232873,-248.1650208,0.00013696,2,"2024-06-20T06:50:32.873",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955189,1718866232883,-240.93311441,0.00013696,2,"2024-06-20T06:50:32.883",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955190,1718866232893,-277.74016818,0.00013696,2,"2024-06-20T06:50:32.893",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955191,1718866232902,-338.68648196,0.00013696,2,"2024-06-20T06:50:32.902",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955192,1718866232912,-709.57669779,0.00013696,2,"2024-06-20T06:50:32.912",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955193,1718866232922,-2338.37648856,0.00013696,2,"2024-06-20T06:50:32.922",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955194,1718866232932,-525.60111443,0.00013696,2,"2024-06-20T06:50:32.932",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955195,1718866232943,-285.21638539,0.00013696,2,"2024-06-20T06:50:32.943",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955196,1718866232953,-1713.82095435,0.00013696,2,"2024-06-20T06:50:32.953",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955197,1718866232966,-164.68074651,0.00013696,2,"2024-06-20T06:50:32.966",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955198,1718866232975,-1278.05478064,0.00013696,2,"2024-06-20T06:50:32.975",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955199,1718866232984,-156.14373959,0.00013696,2,"2024-06-20T06:50:32.984",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955200,1718866232994,-155.60349279,0.00013696,2,"2024-06-20T06:50:32.994",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955201,1718866233003,-545.84909757,0.00013696,2,"2024-06-20T06:50:33.003",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955202,1718866233013,-155.22699187,0.00013696,2,"2024-06-20T06:50:33.013",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955203,1718866233022,-163.04593255,0.00013696,2,"2024-06-20T06:50:33.022",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955204,1718866233032,-155.74076896,0.00013696,2,"2024-06-20T06:50:33.032",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955205,1718866233042,-4446.54749549,0.00013696,2,"2024-06-20T06:50:33.042",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955206,1718866233051,-201.47569243,0.00013696,2,"2024-06-20T06:50:33.051",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955207,1718866233061,-155.12717213,0.00013696,2,"2024-06-20T06:50:33.061",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955208,1718866233071,-1252.78326197,0.00013696,2,"2024-06-20T06:50:33.071",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955209,1718866233079,-349.95238219,0.00013696,2,"2024-06-20T06:50:33.079",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955210,1718866233089,-282.09176999,0.00013696,2,"2024-06-20T06:50:33.089",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955211,1718866233099,-265.82029383,0.00013696,2,"2024-06-20T06:50:33.099",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955212,1718866233110,-155.0,0.00013696,2,"2024-06-20T06:50:33.110",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955213,1718866233119,-156.84507586,0.00013696,2,"2024-06-20T06:50:33.119",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955214,1718866233128,-459.71483307,0.00013696,2,"2024-06-20T06:50:33.128",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955215,1718866233138,-157.08940379,0.00013696,2,"2024-06-20T06:50:33.138",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955216,1718866233147,-386.62849784,0.00013696,2,"2024-06-20T06:50:33.147",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955217,1718866233156,-216.08743552,0.00013696,2,"2024-06-20T06:50:33.156",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955218,1718866233166,-18653.26389978,0.00013696,2,"2024-06-20T06:50:33.166",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955219,1718866233175,-500.0,0.00013698,2,"2024-06-20T06:50:33.175",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955220,1718866233184,-395.68193647,0.00013698,2,"2024-06-20T06:50:33.184",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955221,1718866233193,-513.62383406,0.00013698,2,"2024-06-20T06:50:33.193",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955222,1718866233203,-506.41080779,0.00013698,2,"2024-06-20T06:50:33.203",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955223,1718866233213,-500.0,0.00013698,2,"2024-06-20T06:50:33.213",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955224,1718866233223,-500.0,0.00013698,2,"2024-06-20T06:50:33.223",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955225,1718866233233,-500.0,0.00013698,2,"2024-06-20T06:50:33.233",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955226,1718866233243,-500.0,0.00013698,2,"2024-06-20T06:50:33.243",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955227,1718866233252,-288.02482064,0.00013698,2,"2024-06-20T06:50:33.252",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955228,1718866233261,-500.0,0.00013698,2,"2024-06-20T06:50:33.261",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955229,1718866233270,-500.0,0.00013698,2,"2024-06-20T06:50:33.270",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955230,1718866233281,-500.0,0.00013698,2,"2024-06-20T06:50:33.281",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955231,1718866233290,-500.0,0.00013698,2,"2024-06-20T06:50:33.290",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955232,1718866233299,-500.0,0.00013698,2,"2024-06-20T06:50:33.299",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955233,1718866233308,-500.0,0.00013698,2,"2024-06-20T06:50:33.308",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955234,1718866233318,-500.0,0.00013698,2,"2024-06-20T06:50:33.318",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955235,1718866233327,-500.0,0.00013698,2,"2024-06-20T06:50:33.327",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955236,1718866233336,-500.0,0.00013698,2,"2024-06-20T06:50:33.336",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955237,1718866233345,-500.0,0.00013698,2,"2024-06-20T06:50:33.345",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955238,1718866233354,-500.0,0.00013698,2,"2024-06-20T06:50:33.354",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955239,1718866233365,-500.0,0.00013698,2,"2024-06-20T06:50:33.365",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955240,1718866233375,-500.0,0.00013698,2,"2024-06-20T06:50:33.375",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955241,1718866233384,-500.0,0.00013698,2,"2024-06-20T06:50:33.384",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955242,1718866233400,-500.0,0.00013698,2,"2024-06-20T06:50:33.400",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955243,1718866233409,-500.0,0.00013698,2,"2024-06-20T06:50:33.409",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955244,1718866233419,-500.0,0.00013698,2,"2024-06-20T06:50:33.419",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955245,1718866233429,-500.0,0.00013698,2,"2024-06-20T06:50:33.429",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955246,1718866233439,-500.0,0.00013698,2,"2024-06-20T06:50:33.439",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955247,1718866233448,-500.0,0.00013698,2,"2024-06-20T06:50:33.448",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955248,1718866233457,-500.0,0.00013698,2,"2024-06-20T06:50:33.457",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955249,1718866233468,-500.0,0.00013698,2,"2024-06-20T06:50:33.468",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955250,1718866233478,-507.15,0.00013698,2,"2024-06-20T06:50:33.478",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955251,1718866233489,-500.0,0.00013698,2,"2024-06-20T06:50:33.489",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955252,1718866233499,-500.0,0.00013698,2,"2024-06-20T06:50:33.499",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955253,1718866233508,-445.51859167,0.00013698,2,"2024-06-20T06:50:33.508",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955254,1718866233518,-500.0,0.00013698,2,"2024-06-20T06:50:33.518",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955255,1718866233527,-500.0,0.00013698,2,"2024-06-20T06:50:33.527",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955256,1718866233539,-500.0,0.00013698,2,"2024-06-20T06:50:33.539",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955257,1718866233550,-500.0,0.00013698,2,"2024-06-20T06:50:33.550",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955258,1718866233560,-500.0,0.00013698,2,"2024-06-20T06:50:33.560",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955259,1718866233570,-500.0,0.00013698,2,"2024-06-20T06:50:33.570",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955260,1718866233581,-527.88,0.00013698,2,"2024-06-20T06:50:33.581",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955261,1718866233591,-500.0,0.00013698,2,"2024-06-20T06:50:33.591",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955262,1718866233600,-500.0,0.00013698,2,"2024-06-20T06:50:33.600",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955263,1718866233610,-500.0,0.00013698,2,"2024-06-20T06:50:33.610",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955264,1718866233619,-500.0,0.00013698,2,"2024-06-20T06:50:33.619",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955265,1718866233628,-516.49,0.00013698,2,"2024-06-20T06:50:33.628",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955266,1718866233637,-500.0,0.00013698,2,"2024-06-20T06:50:33.637",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955267,1718866233646,-595.93,0.00013698,2,"2024-06-20T06:50:33.646",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955268,1718866233655,-500.0,0.00013698,2,"2024-06-20T06:50:33.655",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955269,1718866233664,-500.0,0.00013698,2,"2024-06-20T06:50:33.664",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955270,1718866233674,-500.0,0.00013698,2,"2024-06-20T06:50:33.674",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955271,1718866233683,-500.0,0.00013698,2,"2024-06-20T06:50:33.683",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955272,1718866233692,-529.33458606,0.00013698,2,"2024-06-20T06:50:33.692",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955273,1718866233701,-615.51,0.00013698,2,"2024-06-20T06:50:33.701",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955274,1718866233711,-500.0,0.00013698,2,"2024-06-20T06:50:33.711",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955275,1718866233720,-500.0,0.00013698,2,"2024-06-20T06:50:33.720",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955276,1718866233729,-500.0,0.00013698,2,"2024-06-20T06:50:33.729",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955277,1718866233739,-500.0,0.00013698,2,"2024-06-20T06:50:33.739",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955278,1718866233749,-500.0,0.00013698,2,"2024-06-20T06:50:33.749",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955279,1718866233758,-500.0,0.00013698,2,"2024-06-20T06:50:33.758",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955280,1718866233769,-500.0,0.00013698,2,"2024-06-20T06:50:33.769",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955281,1718866233779,-500.0,0.00013698,2,"2024-06-20T06:50:33.779",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955282,1718866233788,-500.0,0.00013698,2,"2024-06-20T06:50:33.788",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955283,1718866233797,-500.0,0.00013698,2,"2024-06-20T06:50:33.797",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955284,1718866233807,-500.0,0.00013698,2,"2024-06-20T06:50:33.807",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955285,1718866233816,-500.0,0.00013698,2,"2024-06-20T06:50:33.816",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955286,1718866233825,-500.0,0.00013698,2,"2024-06-20T06:50:33.825",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955287,1718866233835,-500.0,0.00013698,2,"2024-06-20T06:50:33.835",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955288,1718866233844,-500.0,0.00013698,2,"2024-06-20T06:50:33.844",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955289,1718866233853,-500.0,0.00013698,2,"2024-06-20T06:50:33.853",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955290,1718866233863,-500.0,0.00013698,2,"2024-06-20T06:50:33.863",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955291,1718866233872,-1020.86,0.00013698,2,"2024-06-20T06:50:33.872",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955292,1718866233881,-500.0,0.00013698,2,"2024-06-20T06:50:33.881",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955293,1718866233890,-533.88,0.00013698,2,"2024-06-20T06:50:33.890",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955294,1718866233899,-569.28509164,0.00013698,2,"2024-06-20T06:50:33.899",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955295,1718866233909,-500.0,0.00013698,2,"2024-06-20T06:50:33.909",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955296,1718866233919,-1891.42,0.00013698,2,"2024-06-20T06:50:33.919",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955297,1718866233928,-734.6,0.00013698,2,"2024-06-20T06:50:33.928",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955298,1718866233938,-596.44,0.00013698,2,"2024-06-20T06:50:33.938",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955299,1718866233947,-500.0,0.00013698,2,"2024-06-20T06:50:33.947",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955300,1718866233956,-500.0,0.00013698,2,"2024-06-20T06:50:33.956",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955301,1718866233965,-500.0,0.00013698,2,"2024-06-20T06:50:33.965",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955302,1718866233974,-500.0,0.00013698,2,"2024-06-20T06:50:33.974",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955303,1718866233983,-500.0,0.00013698,2,"2024-06-20T06:50:33.983",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955304,1718866233993,-981.81,0.00013698,2,"2024-06-20T06:50:33.993",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955305,1718866234001,-746.38,0.00013698,2,"2024-06-20T06:50:34.001",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955306,1718866234011,-717.66,0.00013698,2,"2024-06-20T06:50:34.011",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955307,1718866234020,-500.0,0.00013698,2,"2024-06-20T06:50:34.020",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955308,1718866234031,-500.0,0.00013698,2,"2024-06-20T06:50:34.031",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955309,1718866234040,-651.16,0.00013698,2,"2024-06-20T06:50:34.040",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955310,1718866234050,-668.74,0.00013698,2,"2024-06-20T06:50:34.050",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955311,1718866234059,-602.17,0.00013698,2,"2024-06-20T06:50:34.059",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955312,1718866234068,-891.17,0.00013698,2,"2024-06-20T06:50:34.068",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955313,1718866234078,-500.0,0.00013698,2,"2024-06-20T06:50:34.078",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955314,1718866234087,-500.0,0.00013698,2,"2024-06-20T06:50:34.087",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955315,1718866234097,-500.0,0.00013698,2,"2024-06-20T06:50:34.097",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955316,1718866234106,-717.11,0.00013698,2,"2024-06-20T06:50:34.106",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955317,1718866234115,-671.51,0.00013698,2,"2024-06-20T06:50:34.115",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955318,1718866234125,-500.0,0.00013698,2,"2024-06-20T06:50:34.125",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955319,1718866234134,-1204.66,0.00013698,2,"2024-06-20T06:50:34.134",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955320,1718866234143,-500.0,0.00013698,2,"2024-06-20T06:50:34.143",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955321,1718866234153,-964.29,0.00013698,2,"2024-06-20T06:50:34.153",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955322,1718866234162,-500.0,0.00013698,2,"2024-06-20T06:50:34.162",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955323,1718866234172,-722.02,0.00013698,2,"2024-06-20T06:50:34.172",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955324,1718866234181,-500.0,0.00013698,2,"2024-06-20T06:50:34.181",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955325,1718866234191,-500.0,0.00013698,2,"2024-06-20T06:50:34.191",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955326,1718866234201,-500.0,0.00013698,2,"2024-06-20T06:50:34.201",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955327,1718866234211,-500.0,0.00013698,2,"2024-06-20T06:50:34.211",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955328,1718866234221,-500.0,0.00013698,2,"2024-06-20T06:50:34.221",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955329,1718866234231,-743.73,0.00013698,2,"2024-06-20T06:50:34.231",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955330,1718866234240,-1026.22,0.00013698,2,"2024-06-20T06:50:34.240",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955331,1718866234250,-525.18,0.00013698,2,"2024-06-20T06:50:34.250",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955332,1718866234259,-500.0,0.00013698,2,"2024-06-20T06:50:34.259",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955333,1718866234268,-154.03207168,0.00013698,2,"2024-06-20T06:50:34.268",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955334,1718866234279,-500.0,0.00013698,2,"2024-06-20T06:50:34.279",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955335,1718866234288,-500.0,0.00013698,2,"2024-06-20T06:50:34.288",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955336,1718866234297,-678.53,0.00013698,2,"2024-06-20T06:50:34.297",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955337,1718866234306,-500.0,0.00013698,2,"2024-06-20T06:50:34.306",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955338,1718866234314,-844.08,0.00013698,2,"2024-06-20T06:50:34.314",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955339,1718866234323,-894.84,0.00013698,2,"2024-06-20T06:50:34.323",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955340,1718866234332,-500.0,0.00013698,2,"2024-06-20T06:50:34.332",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955341,1718866234341,-500.0,0.00013698,2,"2024-06-20T06:50:34.341",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955342,1718866234353,-691.92,0.00013698,2,"2024-06-20T06:50:34.353",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955343,1718866234363,-500.0,0.00013698,2,"2024-06-20T06:50:34.363",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955344,1718866234373,-500.0,0.00013698,2,"2024-06-20T06:50:34.373",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955345,1718866234382,-500.0,0.00013698,2,"2024-06-20T06:50:34.382",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955346,1718866234396,-500.0,0.00013698,2,"2024-06-20T06:50:34.396",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955347,1718866234408,-500.0,0.00013698,2,"2024-06-20T06:50:34.408",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955348,1718866234418,-500.0,0.00013698,2,"2024-06-20T06:50:34.418",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955349,1718866234428,-500.0,0.00013698,2,"2024-06-20T06:50:34.428",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955350,1718866234438,-838.09,0.00013698,2,"2024-06-20T06:50:34.438",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955351,1718866234447,-500.0,0.00013698,2,"2024-06-20T06:50:34.447",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955352,1718866234458,-500.0,0.00013698,2,"2024-06-20T06:50:34.458",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955353,1718866234467,-500.0,0.00013698,2,"2024-06-20T06:50:34.467",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955354,1718866234478,-500.0,0.00013698,2,"2024-06-20T06:50:34.478",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955355,1718866234486,-500.0,0.00013698,2,"2024-06-20T06:50:34.486",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955356,1718866234497,-1013.41,0.00013698,2,"2024-06-20T06:50:34.497",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955357,1718866234506,-577.43,0.00013698,2,"2024-06-20T06:50:34.506",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955358,1718866234516,-627.6,0.00013698,2,"2024-06-20T06:50:34.516",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955359,1718866234526,-500.0,0.00013698,2,"2024-06-20T06:50:34.526",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955360,1718866234539,-539.24,0.00013698,2,"2024-06-20T06:50:34.539",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955361,1718866234548,-730.19,0.00013698,2,"2024-06-20T06:50:34.548",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955362,1718866234557,-532.86,0.00013698,2,"2024-06-20T06:50:34.557",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955363,1718866234567,-780.38,0.00013698,2,"2024-06-20T06:50:34.567",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955364,1718866234577,-500.0,0.00013698,2,"2024-06-20T06:50:34.577",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955365,1718866234587,-526.69,0.00013698,2,"2024-06-20T06:50:34.587",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955366,1718866234597,-500.0,0.00013698,2,"2024-06-20T06:50:34.597",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955367,1718866234607,-500.0,0.00013698,2,"2024-06-20T06:50:34.607",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955368,1718866234616,-618.5,0.00013698,2,"2024-06-20T06:50:34.616",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955369,1718866234627,-500.0,0.00013698,2,"2024-06-20T06:50:34.627",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955370,1718866234636,-500.0,0.00013698,2,"2024-06-20T06:50:34.636",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955371,1718866234645,-500.0,0.00013698,2,"2024-06-20T06:50:34.645",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955372,1718866234655,-500.0,0.00013698,2,"2024-06-20T06:50:34.655",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955373,1718866234666,-168.58,0.00013698,2,"2024-06-20T06:50:34.666",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955374,1718866234676,-500.0,0.00013698,2,"2024-06-20T06:50:34.676",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955375,1718866234685,-774.36,0.00013698,2,"2024-06-20T06:50:34.685",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955376,1718866234928,-556.3,0.00013698,2,"2024-06-20T06:50:34.928",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955377,1718866234941,-500.0,0.00013698,2,"2024-06-20T06:50:34.941",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955378,1718866234951,-557.09,0.00013698,2,"2024-06-20T06:50:34.951",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955379,1718866234960,-500.0,0.00013698,2,"2024-06-20T06:50:34.960",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955380,1718866234970,-500.0,0.00013698,2,"2024-06-20T06:50:34.970",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955381,1718866234979,-505.43,0.00013698,2,"2024-06-20T06:50:34.979",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955382,1718866234988,-500.0,0.00013698,2,"2024-06-20T06:50:34.988",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955383,1718866234998,-927.1,0.00013698,2,"2024-06-20T06:50:34.998",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955384,1718866235007,-500.0,0.00013698,2,"2024-06-20T06:50:35.007",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955385,1718866235017,-653.74,0.00013698,2,"2024-06-20T06:50:35.017",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955386,1718866235027,-500.0,0.00013698,2,"2024-06-20T06:50:35.027",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955387,1718866235040,-622.33,0.00013698,2,"2024-06-20T06:50:35.040",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955388,1718866235049,-501.3,0.00013698,2,"2024-06-20T06:50:35.049",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955389,1718866235058,-978.21,0.00013698,2,"2024-06-20T06:50:35.058",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955390,1718866235067,-500.0,0.00013698,2,"2024-06-20T06:50:35.067",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955391,1718866235078,-755.35,0.00013698,2,"2024-06-20T06:50:35.078",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955392,1718866235087,-500.0,0.00013698,2,"2024-06-20T06:50:35.087",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955393,1718866235098,-500.0,0.00013698,2,"2024-06-20T06:50:35.098",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955394,1718866235107,-500.0,0.00013698,2,"2024-06-20T06:50:35.107",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955395,1718866235116,-563.07,0.00013698,2,"2024-06-20T06:50:35.116",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955396,1718866235126,-690.5,0.00013698,2,"2024-06-20T06:50:35.126",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955397,1718866235136,-601.14,0.00013698,2,"2024-06-20T06:50:35.136",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955398,1718866235145,-500.0,0.00013698,2,"2024-06-20T06:50:35.145",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955399,1718866235155,-500.0,0.00013698,2,"2024-06-20T06:50:35.155",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955400,1718866235164,-500.0,0.00013698,2,"2024-06-20T06:50:35.164",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955401,1718866235173,-549.3,0.00013698,2,"2024-06-20T06:50:35.173",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955402,1718866235182,-500.0,0.00013698,2,"2024-06-20T06:50:35.182",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955403,1718866235191,-500.0,0.00013698,2,"2024-06-20T06:50:35.191",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955404,1718866235200,-818.74,0.00013698,2,"2024-06-20T06:50:35.200",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955405,1718866235209,-500.0,0.00013698,2,"2024-06-20T06:50:35.209",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955406,1718866235218,-500.0,0.00013698,2,"2024-06-20T06:50:35.218",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955407,1718866235227,-500.0,0.00013698,2,"2024-06-20T06:50:35.227",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955408,1718866235237,-500.0,0.00013698,2,"2024-06-20T06:50:35.237",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955409,1718866235247,-985.35,0.00013698,2,"2024-06-20T06:50:35.247",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955410,1718866235256,-500.0,0.00013698,2,"2024-06-20T06:50:35.256",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955411,1718866235266,-500.0,0.00013698,2,"2024-06-20T06:50:35.266",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955412,1718866235275,-500.0,0.00013698,2,"2024-06-20T06:50:35.275",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955413,1718866235288,-648.66,0.00013698,2,"2024-06-20T06:50:35.288",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955414,1718866235298,-503.60021532,0.00013698,2,"2024-06-20T06:50:35.298",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955415,1718866235307,-530.05,0.00013698,2,"2024-06-20T06:50:35.307",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955416,1718866235317,-800.85,0.00013698,2,"2024-06-20T06:50:35.317",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955417,1718866235326,-878.18,0.00013698,2,"2024-06-20T06:50:35.326",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955418,1718866235336,-656.62,0.00013698,2,"2024-06-20T06:50:35.336",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955419,1718866235346,-500.0,0.00013698,2,"2024-06-20T06:50:35.346",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955420,1718866235355,-552.79,0.00013698,2,"2024-06-20T06:50:35.355",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955421,1718866235364,-500.0,0.00013698,2,"2024-06-20T06:50:35.364",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955422,1718866235373,-271.02,0.00013698,2,"2024-06-20T06:50:35.373",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955423,1718866235382,-500.0,0.00013698,2,"2024-06-20T06:50:35.382",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955424,1718866235394,-828.63,0.00013698,2,"2024-06-20T06:50:35.394",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955425,1718866235406,-576.8,0.00013698,2,"2024-06-20T06:50:35.406",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955426,1718866235415,-519.0,0.00013698,2,"2024-06-20T06:50:35.415",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955427,1718866235425,-814.65,0.00013698,2,"2024-06-20T06:50:35.425",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955428,1718866235434,-500.0,0.00013698,2,"2024-06-20T06:50:35.434",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955429,1718866235443,-500.0,0.00013698,2,"2024-06-20T06:50:35.443",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955430,1718866235452,-500.0,0.00013698,2,"2024-06-20T06:50:35.452",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955431,1718866235461,-500.0,0.00013698,2,"2024-06-20T06:50:35.461",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955432,1718866235471,-932.24,0.00013698,2,"2024-06-20T06:50:35.471",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955433,1718866235482,-500.0,0.00013698,2,"2024-06-20T06:50:35.482",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955434,1718866235492,-500.0,0.00013698,2,"2024-06-20T06:50:35.492",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955435,1718866235502,-500.0,0.00013698,2,"2024-06-20T06:50:35.502",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955436,1718866235511,-500.0,0.00013698,2,"2024-06-20T06:50:35.511",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955437,1718866235520,-500.0,0.00013698,2,"2024-06-20T06:50:35.520",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955438,1718866235531,-500.0,0.00013698,2,"2024-06-20T06:50:35.531",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955439,1718866235542,-500.0,0.00013698,2,"2024-06-20T06:50:35.542",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955440,1718866235551,-500.0,0.00013698,2,"2024-06-20T06:50:35.551",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955441,1718866235561,-800.73,0.00013698,2,"2024-06-20T06:50:35.561",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955442,1718866235571,-500.0,0.00013698,2,"2024-06-20T06:50:35.571",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955443,1718866235580,-642.94,0.00013698,2,"2024-06-20T06:50:35.580",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955444,1718866235589,-421.14769475,0.00013698,2,"2024-06-20T06:50:35.589",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955445,1718866235611,-78.85230525,0.00013698,2,"2024-06-20T06:50:35.611",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955446,1718866235622,-802.05,0.00013698,2,"2024-06-20T06:50:35.622",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955447,1718866235631,-621.43,0.00013698,2,"2024-06-20T06:50:35.631",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955448,1718866235641,-500.0,0.00013698,2,"2024-06-20T06:50:35.641",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955449,1718866235652,-547.22,0.00013698,2,"2024-06-20T06:50:35.652",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955450,1718866235662,-1034.01,0.00013698,2,"2024-06-20T06:50:35.662",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955451,1718866235671,-500.0,0.00013698,2,"2024-06-20T06:50:35.671",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955453,1718866235680,-500.0,0.00013698,2,"2024-06-20T06:50:35.680",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955454,1718866235690,-638.43,0.00013698,2,"2024-06-20T06:50:35.690",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955455,1718866235699,-945.7,0.00013698,2,"2024-06-20T06:50:35.699",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955456,1718866235709,-500.0,0.00013698,2,"2024-06-20T06:50:35.709",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955457,1718866235718,-810.17,0.00013698,2,"2024-06-20T06:50:35.718",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955458,1718866235727,-500.0,0.00013698,2,"2024-06-20T06:50:35.727",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955459,1718866235737,-992.23,0.00013698,2,"2024-06-20T06:50:35.737",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955460,1718866235746,-500.0,0.00013698,2,"2024-06-20T06:50:35.746",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955461,1718866235755,-500.0,0.00013698,2,"2024-06-20T06:50:35.755",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955462,1718866235765,-500.0,0.00013698,2,"2024-06-20T06:50:35.765",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955463,1718866235775,-548.17,0.00013698,2,"2024-06-20T06:50:35.775",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955464,1718866235787,-517.79,0.00013698,2,"2024-06-20T06:50:35.787",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955465,1718866235795,-783.48,0.00013698,2,"2024-06-20T06:50:35.795",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955466,1718866235804,-539.38,0.00013698,2,"2024-06-20T06:50:35.804",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955467,1718866235814,-500.0,0.00013698,2,"2024-06-20T06:50:35.814",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955468,1718866235823,-186.84541678,0.00013698,2,"2024-06-20T06:50:35.823",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955469,1718866235832,-2680.67,0.00013698,2,"2024-06-20T06:50:35.832",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955470,1718866235842,-633.05,0.00013698,2,"2024-06-20T06:50:35.842",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955471,1718866235851,-500.0,0.00013698,2,"2024-06-20T06:50:35.851",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955472,1718866235860,-863.55,0.00013698,2,"2024-06-20T06:50:35.860",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955473,1718866235869,-500.0,0.00013698,2,"2024-06-20T06:50:35.869",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955474,1718866235878,-500.0,0.00013698,2,"2024-06-20T06:50:35.878",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955475,1718866235887,-500.0,0.00013698,2,"2024-06-20T06:50:35.887",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955476,1718866235897,-500.0,0.00013698,2,"2024-06-20T06:50:35.897",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955477,1718866235906,-500.0,0.00013698,2,"2024-06-20T06:50:35.906",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955478,1718866235915,-500.0,0.00013698,2,"2024-06-20T06:50:35.915",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955479,1718866235924,-628.54,0.00013698,2,"2024-06-20T06:50:35.924",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955480,1718866235933,-500.0,0.00013698,2,"2024-06-20T06:50:35.933",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955481,1718866235942,-573.69,0.00013698,2,"2024-06-20T06:50:35.942",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955482,1718866235951,-500.0,0.00013698,2,"2024-06-20T06:50:35.951",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955483,1718866235961,-500.0,0.00013698,2,"2024-06-20T06:50:35.961",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955484,1718866235970,-500.0,0.00013698,2,"2024-06-20T06:50:35.970",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955485,1718866235979,-11805.85,0.00013698,2,"2024-06-20T06:50:35.979",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955486,1718866235988,-500.0,0.00013698,2,"2024-06-20T06:50:35.988",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955487,1718866235997,-1639.57,0.00013698,2,"2024-06-20T06:50:35.997",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955488,1718866236006,-199.34752962,0.00013698,2,"2024-06-20T06:50:36.006",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955489,1718866236016,-939.28,0.00013698,2,"2024-06-20T06:50:36.016",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955490,1718866236025,-909.53,0.00013698,2,"2024-06-20T06:50:36.025",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955491,1718866236038,-577.58,0.00013698,2,"2024-06-20T06:50:36.038",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955492,1718866236047,-500.0,0.00013698,2,"2024-06-20T06:50:36.047",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955493,1718866236057,-500.0,0.00013698,2,"2024-06-20T06:50:36.057",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955494,1718866236066,-500.0,0.00013698,2,"2024-06-20T06:50:36.066",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955495,1718866236075,-1750.29,0.00013698,2,"2024-06-20T06:50:36.075",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955496,1718866236084,-102.70723172,0.00013698,2,"2024-06-20T06:50:36.084",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955497,1718866236097,-367.67329241,0.00013698,2,"2024-06-20T06:50:36.097",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955498,1718866236109,-29.61947587,0.00013698,2,"2024-06-20T06:50:36.109",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955499,1718866236118,-500.0,0.00013698,2,"2024-06-20T06:50:36.118",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955500,1718866236127,-185.60325074,0.00013698,2,"2024-06-20T06:50:36.127",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955501,1718866236139,-781.49674926,0.00013698,2,"2024-06-20T06:50:36.139",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955502,1718866236149,-757.29,0.00013698,2,"2024-06-20T06:50:36.149",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955503,1718866236158,-642.69,0.00013698,2,"2024-06-20T06:50:36.158",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955504,1718866236167,-2071.81060375,0.00013698,2,"2024-06-20T06:50:36.167",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955505,1718866236420,-317.52939625,0.00013698,2,"2024-06-20T06:50:36.420",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955506,1718866236430,-545.22,0.00013698,2,"2024-06-20T06:50:36.430",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955507,1718866236442,-927.6,0.00013698,2,"2024-06-20T06:50:36.442",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955508,1718866236451,-2608.15,0.00013698,2,"2024-06-20T06:50:36.451",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955509,1718866236460,-1467.73,0.00013698,2,"2024-06-20T06:50:36.460",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955510,1718866236471,-1179.24,0.00013698,2,"2024-06-20T06:50:36.471",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955511,1718866236482,-1282.42,0.00013698,2,"2024-06-20T06:50:36.482",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955512,1718866236491,-4667.6,0.00013698,2,"2024-06-20T06:50:36.491",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955513,1718866236501,-500.0,0.00013698,2,"2024-06-20T06:50:36.501",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955514,1718866236511,-500.0,0.00013698,2,"2024-06-20T06:50:36.511",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955515,1718866236522,-2854.48,0.00013698,2,"2024-06-20T06:50:36.522",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955516,1718866236533,-500.0,0.00013698,2,"2024-06-20T06:50:36.533",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955517,1718866236543,-500.0,0.00013698,2,"2024-06-20T06:50:36.543",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955518,1718866236554,-11074.73,0.00013698,2,"2024-06-20T06:50:36.554",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955519,1718866236564,-2122.98,0.00013698,2,"2024-06-20T06:50:36.564",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955520,1718866236574,-1565.27,0.00013698,2,"2024-06-20T06:50:36.574",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955521,1718866236585,-1192.19,0.00013698,2,"2024-06-20T06:50:36.585",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955522,1718866236596,-799.32,0.00013698,2,"2024-06-20T06:50:36.596",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955523,1718866236605,-500.0,0.00013698,2,"2024-06-20T06:50:36.605",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955524,1718866236616,-638.36,0.00013698,2,"2024-06-20T06:50:36.616",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955525,1718866236625,-500.0,0.00013698,2,"2024-06-20T06:50:36.625",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955526,1718866236634,-525.07,0.00013698,2,"2024-06-20T06:50:36.634",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955527,1718866236644,-500.0,0.00013698,2,"2024-06-20T06:50:36.644",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955528,1718866236653,-500.0,0.00013698,2,"2024-06-20T06:50:36.653",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955529,1718866236662,-1645.66,0.00013698,2,"2024-06-20T06:50:36.662",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955530,1718866236672,-842.18,0.00013698,2,"2024-06-20T06:50:36.672",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955531,1718866236681,-4639.74,0.00013698,2,"2024-06-20T06:50:36.681",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955532,1718866236690,-29071.38,0.00013698,2,"2024-06-20T06:50:36.690",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955533,1718866236699,-1791.05,0.00013698,2,"2024-06-20T06:50:36.699",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955534,1718866236708,-1673.78,0.00013698,2,"2024-06-20T06:50:36.708",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955535,1718866236717,-8589.59,0.00013698,2,"2024-06-20T06:50:36.717",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955536,1718866236727,-500.0,0.00013698,2,"2024-06-20T06:50:36.727",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955537,1718866236736,-553.89,0.00013698,2,"2024-06-20T06:50:36.736",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955538,1718866236745,-500.0,0.00013698,2,"2024-06-20T06:50:36.745",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955539,1718866236755,-500.0,0.00013698,2,"2024-06-20T06:50:36.755",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955540,1718866236764,-1195.71,0.00013698,2,"2024-06-20T06:50:36.764",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955541,1718866236774,-571.19,0.00013698,2,"2024-06-20T06:50:36.774",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955542,1718866236785,-2201.06,0.00013698,2,"2024-06-20T06:50:36.785",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955543,1718866236795,-500.0,0.00013698,2,"2024-06-20T06:50:36.795",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955544,1718866236803,-1517.73,0.00013698,2,"2024-06-20T06:50:36.803",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955545,1718866236813,-9370.57,0.00013698,2,"2024-06-20T06:50:36.813",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955546,1718866236821,-9370.57,0.00013698,2,"2024-06-20T06:50:36.821",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955547,1718866236831,-500.0,0.00013698,2,"2024-06-20T06:50:36.831",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955548,1718866236840,-4425.88,0.00013698,2,"2024-06-20T06:50:36.840",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955549,1718866236849,-1748.5,0.00013698,2,"2024-06-20T06:50:36.849",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955550,1718866236859,-795.72,0.00013698,2,"2024-06-20T06:50:36.859",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955551,1718866236868,-500.0,0.00013698,2,"2024-06-20T06:50:36.868",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955552,1718866236877,-577.99,0.00013698,2,"2024-06-20T06:50:36.877",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955553,1718866236887,-500.0,0.00013698,2,"2024-06-20T06:50:36.887",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955554,1718866236896,-500.0,0.00013698,2,"2024-06-20T06:50:36.896",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955555,1718866236905,-715.13,0.00013698,2,"2024-06-20T06:50:36.905",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955556,1718866236915,-552.56,0.00013698,2,"2024-06-20T06:50:36.915",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955557,1718866236924,-2954.76,0.00013698,2,"2024-06-20T06:50:36.924",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955558,1718866236933,-637.12,0.00013698,2,"2024-06-20T06:50:36.933",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955559,1718866236943,-28800.45,0.00013698,2,"2024-06-20T06:50:36.943",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955560,1718866236953,-1958.68,0.00013698,2,"2024-06-20T06:50:36.953",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955561,1718866236962,-1154.6,0.00013698,2,"2024-06-20T06:50:36.962",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955562,1718866236971,-324.90293521,0.00013698,2,"2024-06-20T06:50:36.971",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955563,1718866236981,-707.51,0.00013698,2,"2024-06-20T06:50:36.981",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955564,1718866236991,-709.54,0.00013698,2,"2024-06-20T06:50:36.991",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955565,1718866237000,-648.44,0.00013698,2,"2024-06-20T06:50:37.000",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955566,1718866237010,-7193.31,0.00013698,2,"2024-06-20T06:50:37.010",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955567,1718866237020,-500.0,0.00013698,2,"2024-06-20T06:50:37.020",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955568,1718866237031,-4629.32,0.00013698,2,"2024-06-20T06:50:37.031",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955569,1718866237040,-1961.85,0.00013698,2,"2024-06-20T06:50:37.040",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955570,1718866237049,-11156.25,0.00013698,2,"2024-06-20T06:50:37.049",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955571,1718866237059,-675.0,0.00013698,2,"2024-06-20T06:50:37.059",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955572,1718866237068,-500.0,0.00013698,2,"2024-06-20T06:50:37.068",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955573,1718866237078,-377.51779381,0.00013698,2,"2024-06-20T06:50:37.078",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955574,1718866237089,-1394.35,0.00013698,2,"2024-06-20T06:50:37.089",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955575,1718866237099,-1948.29,0.00013698,2,"2024-06-20T06:50:37.099",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955576,1718866237108,-500.0,0.00013698,2,"2024-06-20T06:50:37.108",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955577,1718866237119,-830.99,0.00013698,2,"2024-06-20T06:50:37.119",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955578,1718866237128,-500.0,0.00013698,2,"2024-06-20T06:50:37.128",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955579,1718866237138,-1249.62,0.00013698,2,"2024-06-20T06:50:37.138",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955580,1718866237147,-500.0,0.00013698,2,"2024-06-20T06:50:37.147",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955581,1718866237156,-500.0,0.00013698,2,"2024-06-20T06:50:37.156",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955582,1718866237165,-731.49,0.00013698,2,"2024-06-20T06:50:37.165",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955583,1718866237175,-2100.58,0.00013698,2,"2024-06-20T06:50:37.175",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955584,1718866237185,-1074.49,0.00013698,2,"2024-06-20T06:50:37.185",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955585,1718866237195,-2448.92,0.00013698,2,"2024-06-20T06:50:37.195",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955586,1718866237204,-608.07,0.00013698,2,"2024-06-20T06:50:37.204",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955587,1718866237214,-1373.51,0.00013698,2,"2024-06-20T06:50:37.214",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955588,1718866237223,-1667.44,0.00013698,2,"2024-06-20T06:50:37.223",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955589,1718866237232,-500.0,0.00013698,2,"2024-06-20T06:50:37.232",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955590,1718866237241,-500.0,0.00013698,2,"2024-06-20T06:50:37.241",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955591,1718866237251,-3117.35,0.00013698,2,"2024-06-20T06:50:37.251",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955592,1718866237260,-500.0,0.00013698,2,"2024-06-20T06:50:37.260",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955593,1718866237270,-1071.8,0.00013698,2,"2024-06-20T06:50:37.270",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955594,1718866237279,-2300.76,0.00013698,2,"2024-06-20T06:50:37.279",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955595,1718866237291,-1308.54,0.00013698,2,"2024-06-20T06:50:37.291",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955596,1718866237300,-500.0,0.00013698,2,"2024-06-20T06:50:37.300",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955597,1718866237310,-500.0,0.00013698,2,"2024-06-20T06:50:37.310",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955598,1718866237319,-4132.2,0.00013698,2,"2024-06-20T06:50:37.319",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955599,1718866237328,-1049.12,0.00013698,2,"2024-06-20T06:50:37.328",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955600,1718866237337,-2039.38,0.00013698,2,"2024-06-20T06:50:37.337",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955601,1718866237346,-761.03,0.00013698,2,"2024-06-20T06:50:37.346",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955602,1718866237356,-500.0,0.00013698,2,"2024-06-20T06:50:37.356",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955603,1718866237365,-1215.43,0.00013698,2,"2024-06-20T06:50:37.365",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955604,1718866237374,-5800.25,0.00013698,2,"2024-06-20T06:50:37.374",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955605,1718866237383,-500.0,0.00013698,2,"2024-06-20T06:50:37.383",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955606,1718866237397,-15463.69,0.00013698,2,"2024-06-20T06:50:37.397",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955607,1718866237406,-1008.55,0.00013698,2,"2024-06-20T06:50:37.406",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955608,1718866237415,-1558.45,0.00013698,2,"2024-06-20T06:50:37.415",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955609,1718866237424,-1158.48,0.00013698,2,"2024-06-20T06:50:37.424",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955610,1718866237434,-500.0,0.00013698,2,"2024-06-20T06:50:37.434",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955611,1718866237443,-6102.26,0.00013698,2,"2024-06-20T06:50:37.443",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955612,1718866237452,-638.87,0.00013698,2,"2024-06-20T06:50:37.452",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955613,1718866237461,-500.0,0.00013698,2,"2024-06-20T06:50:37.461",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955614,1718866237470,-500.0,0.00013698,2,"2024-06-20T06:50:37.470",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955615,1718866237482,-1672.19,0.00013698,2,"2024-06-20T06:50:37.482",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955616,1718866237491,-500.0,0.00013698,2,"2024-06-20T06:50:37.491",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955617,1718866237502,-664.77,0.00013698,2,"2024-06-20T06:50:37.502",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955618,1718866237511,-3764.14,0.00013698,2,"2024-06-20T06:50:37.511",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955619,1718866237520,-500.0,0.00013698,2,"2024-06-20T06:50:37.520",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955620,1718866237529,-1113.02,0.00013698,2,"2024-06-20T06:50:37.529",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955621,1718866237540,-500.0,0.00013698,2,"2024-06-20T06:50:37.540",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955622,1718866237549,-500.0,0.00013698,2,"2024-06-20T06:50:37.549",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955623,1718866237559,-500.0,0.00013698,2,"2024-06-20T06:50:37.559",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955624,1718866237568,-500.0,0.00013698,2,"2024-06-20T06:50:37.568",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955625,1718866237578,-3338.43,0.00013698,2,"2024-06-20T06:50:37.578",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955626,1718866237587,-500.0,0.00013698,2,"2024-06-20T06:50:37.587",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955627,1718866237597,-3692.06,0.00013698,2,"2024-06-20T06:50:37.597",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955628,1718866237607,-500.0,0.00013698,2,"2024-06-20T06:50:37.607",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955629,1718866237616,-2623.49,0.00013698,2,"2024-06-20T06:50:37.616",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955630,1718866237625,-3882.61,0.00013698,2,"2024-06-20T06:50:37.625",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955631,1718866237635,-7790.09,0.00013698,2,"2024-06-20T06:50:37.635",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955632,1718866237644,-500.0,0.00013698,2,"2024-06-20T06:50:37.644",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955633,1718866237653,-511.88,0.00013698,2,"2024-06-20T06:50:37.653",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955634,1718866237663,-500.0,0.00013698,2,"2024-06-20T06:50:37.663",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955635,1718866237672,-1090.73,0.00013698,2,"2024-06-20T06:50:37.672",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955636,1718866237682,-500.0,0.00013698,2,"2024-06-20T06:50:37.682",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955637,1718866237690,-1938.49,0.00013698,2,"2024-06-20T06:50:37.690",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955638,1718866237699,-500.0,0.00013698,2,"2024-06-20T06:50:37.699",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955639,1718866237709,-2436.2,0.00013698,2,"2024-06-20T06:50:37.709",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955640,1718866237718,-1448.1,0.00013698,2,"2024-06-20T06:50:37.718",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955641,1718866237728,-4112.06,0.00013698,2,"2024-06-20T06:50:37.728",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955642,1718866237738,-500.0,0.00013698,2,"2024-06-20T06:50:37.738",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955643,1718866237747,-523.83,0.00013698,2,"2024-06-20T06:50:37.747",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955644,1718866237756,-500.0,0.00013698,2,"2024-06-20T06:50:37.756",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955645,1718866237765,-500.0,0.00013698,2,"2024-06-20T06:50:37.765",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955646,1718866237774,-645.49,0.00013698,2,"2024-06-20T06:50:37.774",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955647,1718866237786,-1618.96,0.00013698,2,"2024-06-20T06:50:37.786",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955648,1718866237797,-2899.25,0.00013698,2,"2024-06-20T06:50:37.797",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955649,1718866237807,-1168.67,0.00013698,2,"2024-06-20T06:50:37.807",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955650,1718866237817,-500.0,0.00013698,2,"2024-06-20T06:50:37.817",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955651,1718866237826,-4096.2,0.00013698,2,"2024-06-20T06:50:37.826",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955652,1718866237836,-3824.75,0.00013698,2,"2024-06-20T06:50:37.836",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955653,1718866237845,-1804.8,0.00013698,2,"2024-06-20T06:50:37.845",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955654,1718866237854,-1159.65,0.00013698,2,"2024-06-20T06:50:37.854",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955655,1718866237863,-4033.02,0.00013698,2,"2024-06-20T06:50:37.863",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955656,1718866237873,-647.49,0.00013698,2,"2024-06-20T06:50:37.873",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955657,1718866237883,-500.0,0.00013698,2,"2024-06-20T06:50:37.883",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955658,1718866237892,-5370.78,0.00013698,2,"2024-06-20T06:50:37.892",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955659,1718866237902,-500.0,0.00013698,2,"2024-06-20T06:50:37.902",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955660,1718866237912,-1020.35,0.00013698,2,"2024-06-20T06:50:37.912",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955661,1718866237922,-21969.25,0.00013698,2,"2024-06-20T06:50:37.922",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955662,1718866237931,-500.0,0.00013698,2,"2024-06-20T06:50:37.931",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955663,1718866237940,-1481.06,0.00013698,2,"2024-06-20T06:50:37.940",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955664,1718866237951,-1297.22,0.00013698,2,"2024-06-20T06:50:37.951",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955665,1718866237960,-500.0,0.00013698,2,"2024-06-20T06:50:37.960",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955666,1718866237970,-2837.37,0.00013698,2,"2024-06-20T06:50:37.970",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955667,1718866237979,-1913.7,0.00013698,2,"2024-06-20T06:50:37.979",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955668,1718866237989,-9760.37,0.00013698,2,"2024-06-20T06:50:37.989",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955669,1718866237999,-500.0,0.00013698,2,"2024-06-20T06:50:37.999",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955670,1718866238008,-1423.16,0.00013698,2,"2024-06-20T06:50:38.008",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955671,1718866238018,-500.25,0.00013698,2,"2024-06-20T06:50:38.018",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955672,1718866238027,-2797.13,0.00013698,2,"2024-06-20T06:50:38.027",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955673,1718866238039,-4604.35,0.00013698,2,"2024-06-20T06:50:38.039",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955674,1718866238049,-955.12,0.00013698,2,"2024-06-20T06:50:38.049",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955675,1718866238058,-5916.14,0.00013698,2,"2024-06-20T06:50:38.058",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955676,1718866238067,-500.0,0.00013698,2,"2024-06-20T06:50:38.067",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955677,1718866238078,-6750.04,0.00013698,2,"2024-06-20T06:50:38.078",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955678,1718866238087,-500.0,0.00013698,2,"2024-06-20T06:50:38.087",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955679,1718866238097,-1560.33,0.00013698,2,"2024-06-20T06:50:38.097",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955680,1718866238106,-827.02,0.00013698,2,"2024-06-20T06:50:38.106",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955681,1718866238115,-916.72,0.00013698,2,"2024-06-20T06:50:38.115",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955682,1718866238124,-500.0,0.00013698,2,"2024-06-20T06:50:38.124",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955683,1718866238134,-536.38,0.00013698,2,"2024-06-20T06:50:38.134",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955684,1718866238144,-3185.17,0.00013698,2,"2024-06-20T06:50:38.144",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955685,1718866238153,-5363.36,0.00013698,2,"2024-06-20T06:50:38.153",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955686,1718866238163,-500.0,0.00013698,2,"2024-06-20T06:50:38.163",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955687,1718866238172,-3873.84,0.00013698,2,"2024-06-20T06:50:38.172",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955688,1718866238182,-500.0,0.00013698,2,"2024-06-20T06:50:38.182",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955689,1718866238191,-500.0,0.00013698,2,"2024-06-20T06:50:38.191",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955690,1718866238201,-3738.78,0.00013698,2,"2024-06-20T06:50:38.201",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955691,1718866238211,-500.0,0.00013698,2,"2024-06-20T06:50:38.211",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955692,1718866238220,-500.0,0.00013698,2,"2024-06-20T06:50:38.220",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955693,1718866238230,-3537.73,0.00013698,2,"2024-06-20T06:50:38.230",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955694,1718866238239,-2693.07,0.00013698,2,"2024-06-20T06:50:38.239",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955695,1718866238249,-675.54,0.00013698,2,"2024-06-20T06:50:38.249",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955696,1718866238258,-4034.02,0.00013698,2,"2024-06-20T06:50:38.258",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955697,1718866238268,-842.89,0.00013698,2,"2024-06-20T06:50:38.268",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955698,1718866238277,-980.93,0.00013698,2,"2024-06-20T06:50:38.277",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955699,1718866238291,-1934.34,0.00013698,2,"2024-06-20T06:50:38.291",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955700,1718866238300,-500.0,0.00013698,2,"2024-06-20T06:50:38.300",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955701,1718866238310,-4451.02,0.00013698,2,"2024-06-20T06:50:38.310",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955702,1718866238319,-2602.7,0.00013698,2,"2024-06-20T06:50:38.319",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955703,1718866238329,-2761.94,0.00013698,2,"2024-06-20T06:50:38.329",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955705,1718866238339,-500.0,0.00013698,2,"2024-06-20T06:50:38.339",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955706,1718866238349,-500.0,0.00013698,2,"2024-06-20T06:50:38.349",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955707,1718866238359,-500.0,0.00013698,2,"2024-06-20T06:50:38.359",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955708,1718866238369,-500.0,0.00013698,2,"2024-06-20T06:50:38.369",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955709,1718866238379,-1084.51,0.00013698,2,"2024-06-20T06:50:38.379",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955710,1718866238389,-2576.47,0.00013698,2,"2024-06-20T06:50:38.389",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955711,1718866238402,-583.09771851,0.00013698,2,"2024-06-20T06:50:38.402",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955712,1718866238412,-500.0,0.00013698,2,"2024-06-20T06:50:38.412",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955713,1718866238422,-500.0,0.00013698,2,"2024-06-20T06:50:38.422",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955714,1718866238431,-693.3,0.00013698,2,"2024-06-20T06:50:38.431",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955715,1718866238441,-6013.55,0.00013698,2,"2024-06-20T06:50:38.441",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955716,1718866238451,-500.0,0.00013698,2,"2024-06-20T06:50:38.451",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955717,1718866238460,-1513.0,0.00013698,2,"2024-06-20T06:50:38.460",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955718,1718866238470,-750.59,0.00013698,2,"2024-06-20T06:50:38.470",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955719,1718866238480,-2011.48,0.00013698,2,"2024-06-20T06:50:38.480",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955720,1718866238491,-500.0,0.00013698,2,"2024-06-20T06:50:38.491",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955721,1718866238500,-500.0,0.00013698,2,"2024-06-20T06:50:38.500",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955722,1718866238510,-500.0,0.00013698,2,"2024-06-20T06:50:38.510",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955723,1718866238519,-2502.09,0.00013698,2,"2024-06-20T06:50:38.519",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955724,1718866238528,-546.9,0.00013698,2,"2024-06-20T06:50:38.528",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955725,1718866238540,-1018.23,0.00013698,2,"2024-06-20T06:50:38.540",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955726,1718866238550,-500.0,0.00013698,2,"2024-06-20T06:50:38.550",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955727,1718866238560,-500.0,0.00013698,2,"2024-06-20T06:50:38.560",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955728,1718866238569,-500.0,0.00013698,2,"2024-06-20T06:50:38.569",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955729,1718866238579,-500.0,0.00013698,2,"2024-06-20T06:50:38.579",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955730,1718866238588,-500.0,0.00013698,2,"2024-06-20T06:50:38.588",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955731,1718866238598,-500.0,0.00013698,2,"2024-06-20T06:50:38.598",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955732,1718866238607,-2934.03,0.00013698,2,"2024-06-20T06:50:38.607",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955733,1718866238617,-2862.35,0.00013698,2,"2024-06-20T06:50:38.617",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955734,1718866238626,-6185.82,0.00013698,2,"2024-06-20T06:50:38.626",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955735,1718866238636,-3202.14,0.00013698,2,"2024-06-20T06:50:38.636",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955736,1718866238646,-2202.74,0.00013698,2,"2024-06-20T06:50:38.646",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955737,1718866238655,-500.0,0.00013698,2,"2024-06-20T06:50:38.655",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955738,1718866238665,-2153.87,0.00013698,2,"2024-06-20T06:50:38.665",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955739,1718866238674,-1012.75,0.00013698,2,"2024-06-20T06:50:38.674",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955740,1718866238684,-291.0123541,0.00013698,2,"2024-06-20T06:50:38.684",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955744,1718866239414,-2121.37763752,0.00013698,2,"2024-06-20T06:50:39.414",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955745,1718866239427,-466.63551131,0.00013698,2,"2024-06-20T06:50:39.427",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955746,1718866239441,-1444.69449707,0.00013698,2,"2024-06-20T06:50:39.441",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955747,1718866239451,-868.12,0.00013698,2,"2024-06-20T06:50:39.451",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955748,1718866239461,-859.78798742,0.00013698,2,"2024-06-20T06:50:39.461",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955749,1718866240323,-220.75201258,0.00013698,2,"2024-06-20T06:50:40.323",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955750,1718866240334,-57.19061605,0.00013698,2,"2024-06-20T06:50:40.334",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955751,1718866240346,-442.80938395,0.00013698,2,"2024-06-20T06:50:40.346",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955752,1718866240356,-500.0,0.00013698,2,"2024-06-20T06:50:40.356",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955753,1718866240366,-1915.29469945,0.00013698,2,"2024-06-20T06:50:40.366",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955754,1718866240378,-453.51,0.00013698,2,"2024-06-20T06:50:40.378",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955755,1718866240391,-3531.83530055,0.00013698,2,"2024-06-20T06:50:40.391",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955756,1718866240405,-1432.43,0.00013698,2,"2024-06-20T06:50:40.405",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955757,1718866240415,-436.89218638,0.00013698,2,"2024-06-20T06:50:40.415",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955758,1718866240427,-63.10781362,0.00013698,2,"2024-06-20T06:50:40.427",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955759,1718866240438,-781.63530449,0.00013698,2,"2024-06-20T06:50:40.438",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955760,1718866240450,-550.19638,0.00013698,2,"2024-06-20T06:50:40.450",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955761,1718866240462,-811.9087354,0.00013698,2,"2024-06-20T06:50:40.462",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955762,1718866240477,-855.96203,0.00013698,2,"2024-06-20T06:50:40.477",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955763,1718866240489,-693.191795,0.00013698,2,"2024-06-20T06:50:40.489",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955764,1718866240564,-214.29575511,0.00013698,2,"2024-06-20T06:50:40.564",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955765,1718866240573,-356.73924489,0.00013698,2,"2024-06-20T06:50:40.573",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955766,1718866241223,-1653.64075511,0.00013698,2,"2024-06-20T06:50:41.223",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955767,1718866241234,-529.45,0.00013698,2,"2024-06-20T06:50:41.234",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955768,1718866241244,-500.0,0.00013698,2,"2024-06-20T06:50:41.244",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955769,1718866241253,-500.0,0.00013698,2,"2024-06-20T06:50:41.253",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955770,1718866241263,-200.0,0.00013699,2,"2024-06-20T06:50:41.263",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955771,1718866241273,-2751.0,0.00013699,2,"2024-06-20T06:50:41.273",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955772,1718866241287,-250.0,0.00013699,2,"2024-06-20T06:50:41.287",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955773,1718866241297,-984.21,0.00013699,2,"2024-06-20T06:50:41.297",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955774,1718866241308,-1167.38,0.00013699,2,"2024-06-20T06:50:41.308",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955777,1718866241318,-5374.12,0.000137,2,"2024-06-20T06:50:41.318",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955779,1718866241328,-5374.12,0.000137,2,"2024-06-20T06:50:41.328",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955780,1718866241337,-5374.12,0.000137,2,"2024-06-20T06:50:41.337",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955782,1718866241347,-5374.12,0.000137,2,"2024-06-20T06:50:41.347",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955785,1718866241357,-5374.12,0.000137,2,"2024-06-20T06:50:41.357",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955787,1718866241370,-600.0,0.00013704,2,"2024-06-20T06:50:41.370",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955789,1718866241380,-7436.34,0.00013708,2,"2024-06-20T06:50:41.380",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955791,1718866241391,-3655.13990743,0.00013772,2,"2024-06-20T06:50:41.391",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955793,1718866241406,-358.0,0.00013773,2,"2024-06-20T06:50:41.406",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955795,1718866241415,-1271.0,0.00013773,2,"2024-06-20T06:50:41.415",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955798,1718866241427,-812.0,0.00013773,2,"2024-06-20T06:50:41.427",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955800,1718866241439,-617.0,0.00013773,2,"2024-06-20T06:50:41.439",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955802,1718866241449,-442.0,0.00013773,2,"2024-06-20T06:50:41.449",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955804,1718866241458,-165.023,0.00013773,2,"2024-06-20T06:50:41.458",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955806,1718866241468,-1304.0,0.00013773,2,"2024-06-20T06:50:41.468",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955808,1718866241481,-2411.0,0.00013773,2,"2024-06-20T06:50:41.481",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955810,1718866241491,-150.0,0.00013773,2,"2024-06-20T06:50:41.491",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955812,1718866241501,-489.437,0.00013773,2,"2024-06-20T06:50:41.501",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955814,1718866241511,-1719.86,0.00013773,2,"2024-06-20T06:50:41.511",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955816,1718866241520,-544.0,0.00013773,2,"2024-06-20T06:50:41.520",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955818,1718866241529,-3199.0,0.00013773,2,"2024-06-20T06:50:41.529",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955820,1718866241543,-5154.0,0.00013773,2,"2024-06-20T06:50:41.543",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955822,1718866241552,-1660.0,0.00013773,2,"2024-06-20T06:50:41.552",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955824,1718866241562,-5796.0,0.00013773,2,"2024-06-20T06:50:41.562",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955826,1718866241571,-304.228,0.00013773,2,"2024-06-20T06:50:41.571",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955828,1718866241581,-12666.34368835,0.00013773,2,"2024-06-20T06:50:41.581",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955830,1718866241593,-25473.65631165,0.00013773,2,"2024-06-20T06:50:41.593",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955831,1718866241603,-1196.0,0.00013773,2,"2024-06-20T06:50:41.603",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955832,1718866241612,-1584.62883176,0.00013799,2,"2024-06-20T06:50:41.612",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955833,1718866241622,-3000.0,0.0001383,2,"2024-06-20T06:50:41.622",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955834,1718866241631,-500.0,0.00013857,2,"2024-06-20T06:50:41.631",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955835,1718866241641,-200.0,0.00013858,2,"2024-06-20T06:50:41.641",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955836,1718866241650,-1000.0,0.00013858,2,"2024-06-20T06:50:41.650",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955837,1718866241660,-200.0,0.00013858,2,"2024-06-20T06:50:41.660",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955838,1718866241670,-500.0,0.00013858,2,"2024-06-20T06:50:41.670",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955839,1718866241679,-500.0,0.00013858,2,"2024-06-20T06:50:41.679",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955840,1718866241689,-200.0,0.00013858,2,"2024-06-20T06:50:41.689",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955841,1718866241698,-219.73,0.00013863,2,"2024-06-20T06:50:41.698",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955842,1718866241708,-9370.57,0.00013869,2,"2024-06-20T06:50:41.708",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955843,1718866241718,-676.0,0.0001387,2,"2024-06-20T06:50:41.718",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955844,1718866241727,-151.0,0.0001387,2,"2024-06-20T06:50:41.727",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955845,1718866241737,-151.0,0.0001387,2,"2024-06-20T06:50:41.737",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955846,1718866241747,-151.0,0.0001387,2,"2024-06-20T06:50:41.747",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955847,1718866241757,-151.0,0.0001387,2,"2024-06-20T06:50:41.757",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955848,1718866241767,-151.0,0.0001387,2,"2024-06-20T06:50:41.767",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955849,1718866241777,-151.0,0.0001387,2,"2024-06-20T06:50:41.777",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955850,1718866241790,-151.0,0.0001387,2,"2024-06-20T06:50:41.790",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955851,1718866241800,-151.0,0.0001387,2,"2024-06-20T06:50:41.800",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955852,1718866241810,-151.0,0.0001387,2,"2024-06-20T06:50:41.810",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955853,1718866241819,-151.0,0.0001387,2,"2024-06-20T06:50:41.819",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955854,1718866241829,-320.908376,0.0001387,2,"2024-06-20T06:50:41.829",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955855,1718866241839,-320.908376,0.0001387,2,"2024-06-20T06:50:41.839",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955856,1718866241848,-18859.40520239,0.0001387,2,"2024-06-20T06:50:41.848",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955857,1718866241861,-2696.47127903,0.0001387,2,"2024-06-20T06:50:41.861",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955858,1718866241925,-328.625,0.00013697,3,"2024-06-20T06:50:41.925",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955859,1718866241937,-731.92186907,0.00013697,3,"2024-06-20T06:50:41.937",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955860,1718866242694,-25.23334479,0.00013697,3,"2024-06-20T06:50:42.694",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955861,1718866242704,-674.77624646,0.00013698,2,"2024-06-20T06:50:42.704",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955862,1718866242715,-2213.63470269,0.00013698,2,"2024-06-20T06:50:42.715",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955863,1718866242727,-869.08905085,0.00013698,2,"2024-06-20T06:50:42.727",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955864,1718866242737,-2354.87868245,0.0001387,2,"2024-06-20T06:50:42.737",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955865,1718866242825,-29085.89448829,0.0001387,2,"2024-06-20T06:50:42.825",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955866,1718866242839,-1217.89072931,0.0001387,2,"2024-06-20T06:50:42.839",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955867,1718866242850,-35024.90461541,0.0001387,2,"2024-06-20T06:50:42.850",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955893,1718866243803,-657.39,0.00013698,2,"2024-06-20T06:50:43.803",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955894,1718866243816,-1100.0,0.00013698,2,"2024-06-20T06:50:43.816",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955895,1718866243866,-1779.5,0.00013698,2,"2024-06-20T06:50:43.866",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955896,1718866243876,-1068.0,0.00013773,2,"2024-06-20T06:50:43.876",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955897,1718866243885,-151.0,0.0001387,2,"2024-06-20T06:50:43.885",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955898,1718866243898,-62900.05485301,0.0001387,2,"2024-06-20T06:50:43.898",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955928,1718866247028,-640.88,0.00013698,2,"2024-06-20T06:50:47.028",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955930,1718866247041,-766.01,0.00013698,2,"2024-06-20T06:50:47.041",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955932,1718866247051,-1154.47,0.00013698,2,"2024-06-20T06:50:47.051",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955934,1718866247061,-162.24,0.00013868,2,"2024-06-20T06:50:47.061",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955936,1718866247073,-1092.70845129,0.00013868,2,"2024-06-20T06:50:47.073",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955938,1718866247082,-558.36400272,0.00013869,2,"2024-06-20T06:50:47.082",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955965,1718866761972,155.29241007,0.00025,60,"2024-06-20T06:59:21.972",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955967,1718867016560,165.03,9.626e-05,2,"2024-06-20T07:03:36.560",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955969,1718867072781,19802.7097734,9.626e-05,2,"2024-06-20T07:04:32.781",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955970,1718867077382,155.0,9.626e-05,2,"2024-06-20T07:04:37.382",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955971,1718867079369,548583.92009499,9.626e-05,2,"2024-06-20T07:04:39.369",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955972,1718867088783,206.06141067,9.626e-05,2,"2024-06-20T07:04:48.783",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955973,1718867093395,261.1328271,9.626e-05,2,"2024-06-20T07:04:53.395",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955974,1718867099376,364646.25042012,9.626e-05,2,"2024-06-20T07:04:59.376",0.0002774,26.57,0.9628312142965944,1240158150.6558888]
[329955975,1718867104302,200.36077415,9.578e-05,2,"2024-06-20T07:05:04.302",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329955976,1718867224102,278.9782257,9.578e-05,2,"2024-06-20T07:07:04.102",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956096,1718867263121,1372.44383314,9.938e-05,2,"2024-06-20T07:07:43.121",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956111,1718867432529,-460.43123519,0.00010031,2,"2024-06-20T07:10:32.529",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956112,1718867432543,-458.28167782,0.00010031,2,"2024-06-20T07:10:32.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956113,1718867432554,-2140.84118674,0.00010032,2,"2024-06-20T07:10:32.554",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956115,1718867432564,-546.81,0.00010105,2,"2024-06-20T07:10:32.564",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956117,1718867432574,-640.0,0.00011972,2,"2024-06-20T07:10:32.574",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956120,1718867432583,-200.0,0.00012023,2,"2024-06-20T07:10:32.583",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956123,1718867432592,-250.0,0.00012032,2,"2024-06-20T07:10:32.592",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956126,1718867432602,-500.0,0.00012056,3,"2024-06-20T07:10:32.602",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956129,1718867432612,-2000.0,0.00012073,3,"2024-06-20T07:10:32.612",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956132,1718867432621,-360.0,0.00012101,2,"2024-06-20T07:10:32.621",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956135,1718867432630,-150.0,0.00012113,2,"2024-06-20T07:10:32.630",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956138,1718867432638,-150.0,0.00012113,2,"2024-06-20T07:10:32.638",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956140,1718867432648,-300.0,0.00012113,2,"2024-06-20T07:10:32.648",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956141,1718867432658,-4256.71,0.00012114,2,"2024-06-20T07:10:32.658",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956143,1718867432667,-14598.36589744,0.0001215,2,"2024-06-20T07:10:32.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956146,1718867432679,-9242.09270712,0.0001215,2,"2024-06-20T07:10:32.679",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956148,1718867432690,-59.54139544,0.0001215,2,"2024-06-20T07:10:32.690",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956150,1718867432699,-200.0,0.00012196,2,"2024-06-20T07:10:32.699",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956152,1718867432707,-306.82,0.00012365,2,"2024-06-20T07:10:32.707",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956154,1718867432717,-546.81,0.00012369,2,"2024-06-20T07:10:32.717",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956156,1718867432727,-937.27,0.00012418,2,"2024-06-20T07:10:32.727",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956158,1718867432736,-499.99,0.00012418,2,"2024-06-20T07:10:32.736",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956159,1718867432751,-178.46,0.00012539,2,"2024-06-20T07:10:32.751",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956160,1718867432761,-604.48367869,0.00012582,2,"2024-06-20T07:10:32.761",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956162,1718867432770,-1012.52743573,0.00012709,2,"2024-06-20T07:10:32.770",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956164,1718867432779,-604.4836787,0.00012719,2,"2024-06-20T07:10:32.779",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956166,1718867432788,-6414.49278264,0.00012809,2,"2024-06-20T07:10:32.788",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956168,1718867432798,-4054.91772088,0.00012819,2,"2024-06-20T07:10:32.798",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956170,1718867432809,-1085.42033485,0.00012819,2,"2024-06-20T07:10:32.809",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956187,1718867432961,-4393.92194427,0.00012819,2,"2024-06-20T07:10:32.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956189,1718867432971,-532.24075414,0.0001282,2,"2024-06-20T07:10:32.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956191,1718867432980,-167.2,0.00012882,2,"2024-06-20T07:10:32.980",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956193,1718867432990,-576.687489,0.00012975,2,"2024-06-20T07:10:32.990",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956195,1718867432999,-288.343744,0.00012975,2,"2024-06-20T07:10:32.999",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956197,1718867433008,-288.343745,0.00012975,2,"2024-06-20T07:10:33.008",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956199,1718867433017,-852.19,0.00013096,2,"2024-06-20T07:10:33.017",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956201,1718867433026,-576.687489,0.00013137,2,"2024-06-20T07:10:33.026",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956203,1718867433035,-288.343744,0.00013137,2,"2024-06-20T07:10:33.035",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956205,1718867433045,-288.343745,0.00013137,2,"2024-06-20T07:10:33.045",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956207,1718867433055,-576.687489,0.00013299,2,"2024-06-20T07:10:33.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956208,1718867433064,-288.343744,0.00013299,2,"2024-06-20T07:10:33.064",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956210,1718867433074,-288.343745,0.00013299,2,"2024-06-20T07:10:33.074",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956212,1718867433083,-210.0,0.00013324,2,"2024-06-20T07:10:33.083",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956214,1718867433093,-210.0,0.00013324,2,"2024-06-20T07:10:33.093",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956216,1718867433102,-1660.0,0.00013397,2,"2024-06-20T07:10:33.102",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956218,1718867433111,-3836.192,0.00013397,2,"2024-06-20T07:10:33.111",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956220,1718867433121,-290.0,0.00013397,2,"2024-06-20T07:10:33.121",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956222,1718867433131,-1196.0,0.00013397,2,"2024-06-20T07:10:33.131",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956224,1718867433140,-30753.439,0.00013397,2,"2024-06-20T07:10:33.140",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956226,1718867433149,-576.687489,0.00013461,2,"2024-06-20T07:10:33.149",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956228,1718867433158,-288.343744,0.00013461,2,"2024-06-20T07:10:33.158",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956229,1718867433168,-288.343745,0.00013461,2,"2024-06-20T07:10:33.168",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956231,1718867433178,-640.0,0.00013468,2,"2024-06-20T07:10:33.178",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956233,1718867433187,-164.3095,0.00013498,2,"2024-06-20T07:10:33.187",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956235,1718867433198,-211.9426,0.00013498,2,"2024-06-20T07:10:33.198",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956237,1718867433208,-1704.2,0.00013549,2,"2024-06-20T07:10:33.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956239,1718867433217,-852.48,0.00013549,2,"2024-06-20T07:10:33.217",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956241,1718867433227,-847.91,0.00013549,2,"2024-06-20T07:10:33.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956243,1718867433236,-426.85,0.00013549,2,"2024-06-20T07:10:33.236",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956245,1718867433246,-1074.0234,0.00013596,2,"2024-06-20T07:10:33.246",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956247,1718867433256,-188.20579711,0.00013598,2,"2024-06-20T07:10:33.256",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956250,1718867433267,-314.40449659,0.00013598,2,"2024-06-20T07:10:33.267",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956252,1718867433277,-4542.8563,0.00013598,2,"2024-06-20T07:10:33.277",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956254,1718867433286,-5191.2482,0.00013598,2,"2024-06-20T07:10:33.286",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956256,1718867433296,-162240.1472,0.00013598,2,"2024-06-20T07:10:33.296",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956258,1718867433307,-460.9961282,0.000136,2,"2024-06-20T07:10:33.307",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956259,1718867433316,-360.0,0.00013613,2,"2024-06-20T07:10:33.316",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956261,1718867433326,-576.687489,0.00013623,2,"2024-06-20T07:10:33.326",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956264,1718867433336,-288.343744,0.00013623,2,"2024-06-20T07:10:33.336",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956265,1718867433345,-288.343745,0.00013623,2,"2024-06-20T07:10:33.345",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956267,1718867433354,-237.84894065,0.00013688,2,"2024-06-20T07:10:33.354",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956270,1718867433365,-915.60191484,0.00013696,2,"2024-06-20T07:10:33.365",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956272,1718867433374,-364.31717233,0.00013697,2,"2024-06-20T07:10:33.374",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956273,1718867433383,-402.09987501,0.00013698,2,"2024-06-20T07:10:33.383",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956275,1718867433392,-652.59067673,0.00013698,2,"2024-06-20T07:10:33.392",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956277,1718867433402,-295.40482246,0.00013698,2,"2024-06-20T07:10:33.402",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956280,1718867433412,-181.92268897,0.00013698,2,"2024-06-20T07:10:33.412",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956282,1718867433422,-501.34093443,0.00013698,2,"2024-06-20T07:10:33.422",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956284,1718867433431,-502.66936344,0.00013698,2,"2024-06-20T07:10:33.431",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956286,1718867433439,-200.6329688,0.00013698,2,"2024-06-20T07:10:33.439",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956288,1718867433448,-503.33000592,0.00013698,2,"2024-06-20T07:10:33.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956290,1718867433457,-609.02032256,0.00013698,2,"2024-06-20T07:10:33.457",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956292,1718867433466,-500.0,0.00013698,2,"2024-06-20T07:10:33.466",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956294,1718867433476,-501.29554257,0.00013698,2,"2024-06-20T07:10:33.476",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956296,1718867433485,-500.0,0.00013698,2,"2024-06-20T07:10:33.485",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956298,1718867433494,-500.0,0.00013698,2,"2024-06-20T07:10:33.494",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956300,1718867433503,-500.0,0.00013698,2,"2024-06-20T07:10:33.503",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956302,1718867433512,-500.0,0.00013698,2,"2024-06-20T07:10:33.512",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956303,1718867433521,-465.00829895,0.00013698,2,"2024-06-20T07:10:33.521",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956305,1718867433530,-500.0,0.00013698,2,"2024-06-20T07:10:33.530",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956307,1718867433540,-500.0,0.00013698,2,"2024-06-20T07:10:33.540",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956309,1718867433549,-500.0,0.00013698,2,"2024-06-20T07:10:33.549",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956311,1718867433558,-500.0,0.00013698,2,"2024-06-20T07:10:33.558",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956313,1718867433567,-871.63,0.00013698,2,"2024-06-20T07:10:33.567",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956315,1718867433576,-500.0,0.00013698,2,"2024-06-20T07:10:33.576",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956317,1718867433585,-500.0,0.00013698,2,"2024-06-20T07:10:33.585",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956319,1718867433595,-500.0,0.00013698,2,"2024-06-20T07:10:33.595",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956321,1718867433604,-500.0,0.00013698,2,"2024-06-20T07:10:33.604",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956323,1718867433613,-300.50335371,0.00013698,2,"2024-06-20T07:10:33.613",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956325,1718867433622,-500.0,0.00013698,2,"2024-06-20T07:10:33.622",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956327,1718867433631,-500.0,0.00013698,2,"2024-06-20T07:10:33.631",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956329,1718867433640,-500.0,0.00013698,2,"2024-06-20T07:10:33.640",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956331,1718867433650,-500.0,0.00013698,2,"2024-06-20T07:10:33.650",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956333,1718867433658,-500.0,0.00013698,2,"2024-06-20T07:10:33.658",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956335,1718867433667,-500.0,0.00013698,2,"2024-06-20T07:10:33.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956337,1718867433677,-500.0,0.00013698,2,"2024-06-20T07:10:33.677",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956339,1718867433687,-500.0,0.00013698,2,"2024-06-20T07:10:33.687",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956341,1718867433698,-500.0,0.00013698,2,"2024-06-20T07:10:33.698",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956343,1718867433708,-500.0,0.00013698,2,"2024-06-20T07:10:33.708",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956345,1718867433716,-500.0,0.00013698,2,"2024-06-20T07:10:33.716",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956347,1718867433726,-500.0,0.00013698,2,"2024-06-20T07:10:33.726",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956349,1718867433735,-500.0,0.00013698,2,"2024-06-20T07:10:33.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956351,1718867433748,-500.0,0.00013698,2,"2024-06-20T07:10:33.748",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956353,1718867433757,-500.0,0.00013698,2,"2024-06-20T07:10:33.757",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956355,1718867433766,-500.0,0.00013698,2,"2024-06-20T07:10:33.766",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956357,1718867433775,-500.0,0.00013698,2,"2024-06-20T07:10:33.775",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956359,1718867433787,-500.0,0.00013698,2,"2024-06-20T07:10:33.787",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956361,1718867433796,-153.03000019,0.00013698,2,"2024-06-20T07:10:33.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956363,1718867433807,-500.0,0.00013698,2,"2024-06-20T07:10:33.807",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956365,1718867433816,-500.0,0.00013698,2,"2024-06-20T07:10:33.816",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956368,1718867433829,-1035.51,0.00013698,2,"2024-06-20T07:10:33.829",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956370,1718867433837,-703.99,0.00013698,2,"2024-06-20T07:10:33.837",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956372,1718867433846,-500.0,0.00013698,2,"2024-06-20T07:10:33.846",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956373,1718867433855,-500.0,0.00013698,2,"2024-06-20T07:10:33.855",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956376,1718867433864,-500.0,0.00013698,2,"2024-06-20T07:10:33.864",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956377,1718867433874,-1812.61,0.00013698,2,"2024-06-20T07:10:33.874",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956379,1718867433883,-500.0,0.00013698,2,"2024-06-20T07:10:33.883",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956382,1718867433892,-715.28,0.00013698,2,"2024-06-20T07:10:33.892",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956383,1718867433901,-500.0,0.00013698,2,"2024-06-20T07:10:33.901",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956385,1718867433910,-500.0,0.00013698,2,"2024-06-20T07:10:33.910",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956386,1718867433920,-940.91,0.00013698,2,"2024-06-20T07:10:33.920",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956387,1718867433929,-500.0,0.00013698,2,"2024-06-20T07:10:33.929",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956388,1718867433939,-500.0,0.00013698,2,"2024-06-20T07:10:33.939",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956389,1718867433948,-410.29456102,0.00013698,2,"2024-06-20T07:10:33.948",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956390,1718867433957,-500.0,0.00013698,2,"2024-06-20T07:10:33.957",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956391,1718867433966,-500.0,0.00013698,2,"2024-06-20T07:10:33.966",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956392,1718867433975,-511.63,0.00013698,2,"2024-06-20T07:10:33.975",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956393,1718867433984,-500.0,0.00013698,2,"2024-06-20T07:10:33.984",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956394,1718867433994,-500.0,0.00013698,2,"2024-06-20T07:10:33.994",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956395,1718867434004,-854.04,0.00013698,2,"2024-06-20T07:10:34.004",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956396,1718867434013,-614.17,0.00013698,2,"2024-06-20T07:10:34.013",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956397,1718867434023,-500.0,0.00013698,2,"2024-06-20T07:10:34.023",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956398,1718867434032,-500.0,0.00013698,2,"2024-06-20T07:10:34.032",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956399,1718867434042,-344.61292096,0.00013698,2,"2024-06-20T07:10:34.042",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956400,1718867434052,-571.59,0.00013698,2,"2024-06-20T07:10:34.052",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956401,1718867434062,-500.0,0.00013698,2,"2024-06-20T07:10:34.062",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956402,1718867434071,-643.53,0.00013698,2,"2024-06-20T07:10:34.071",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956403,1718867434080,-500.0,0.00013698,2,"2024-06-20T07:10:34.080",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956404,1718867434089,-500.0,0.00013698,2,"2024-06-20T07:10:34.089",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956405,1718867434099,-500.0,0.00013698,2,"2024-06-20T07:10:34.099",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956406,1718867434108,-500.0,0.00013698,2,"2024-06-20T07:10:34.108",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956407,1718867434117,-687.76,0.00013698,2,"2024-06-20T07:10:34.117",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956408,1718867434126,-500.0,0.00013698,2,"2024-06-20T07:10:34.126",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956409,1718867434135,-500.0,0.00013698,2,"2024-06-20T07:10:34.135",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956410,1718867434144,-500.0,0.00013698,2,"2024-06-20T07:10:34.144",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956411,1718867434154,-500.0,0.00013698,2,"2024-06-20T07:10:34.154",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956412,1718867434162,-500.0,0.00013698,2,"2024-06-20T07:10:34.162",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956413,1718867434172,-500.0,0.00013698,2,"2024-06-20T07:10:34.172",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956414,1718867434181,-500.0,0.00013698,2,"2024-06-20T07:10:34.181",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956415,1718867434191,-593.24,0.00013698,2,"2024-06-20T07:10:34.191",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956416,1718867434200,-500.0,0.00013698,2,"2024-06-20T07:10:34.200",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956417,1718867434210,-624.03,0.00013698,2,"2024-06-20T07:10:34.210",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956418,1718867434219,-1106.37,0.00013698,2,"2024-06-20T07:10:34.219",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956419,1718867434229,-983.46,0.00013698,2,"2024-06-20T07:10:34.229",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956420,1718867434238,-687.23,0.00013698,2,"2024-06-20T07:10:34.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956421,1718867434248,-663.09,0.00013698,2,"2024-06-20T07:10:34.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956422,1718867434257,-500.0,0.00013698,2,"2024-06-20T07:10:34.257",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956423,1718867434266,-712.75,0.00013698,2,"2024-06-20T07:10:34.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956424,1718867434276,-500.0,0.00013698,2,"2024-06-20T07:10:34.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956425,1718867434285,-500.0,0.00013698,2,"2024-06-20T07:10:34.285",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956426,1718867434295,-500.0,0.00013698,2,"2024-06-20T07:10:34.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956427,1718867434306,-500.0,0.00013698,2,"2024-06-20T07:10:34.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956428,1718867434316,-691.93,0.00013698,2,"2024-06-20T07:10:34.316",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956429,1718867434569,-924.11,0.00013698,2,"2024-06-20T07:10:34.569",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956430,1718867434579,-347.47,0.00013698,2,"2024-06-20T07:10:34.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956431,1718867434589,-894.97,0.00013698,2,"2024-06-20T07:10:34.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956432,1718867434597,-500.0,0.00013698,2,"2024-06-20T07:10:34.597",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956433,1718867434606,-500.0,0.00013698,2,"2024-06-20T07:10:34.606",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956434,1718867434615,-503.3,0.00013698,2,"2024-06-20T07:10:34.615",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956435,1718867434625,-500.0,0.00013698,2,"2024-06-20T07:10:34.625",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956436,1718867434634,-500.0,0.00013698,2,"2024-06-20T07:10:34.634",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956437,1718867434643,-529.03,0.00013698,2,"2024-06-20T07:10:34.643",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956438,1718867434652,-516.77,0.00013698,2,"2024-06-20T07:10:34.652",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956439,1718867434661,-500.0,0.00013698,2,"2024-06-20T07:10:34.661",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956440,1718867434670,-808.91,0.00013698,2,"2024-06-20T07:10:34.670",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956441,1718867434679,-500.0,0.00013698,2,"2024-06-20T07:10:34.679",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956442,1718867434688,-1500.05,0.00013698,2,"2024-06-20T07:10:34.688",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956443,1718867434697,-500.0,0.00013698,2,"2024-06-20T07:10:34.697",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956444,1718867434706,-500.0,0.00013698,2,"2024-06-20T07:10:34.706",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956445,1718867434715,-500.0,0.00013698,2,"2024-06-20T07:10:34.715",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956446,1718867434724,-500.0,0.00013698,2,"2024-06-20T07:10:34.724",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956447,1718867434733,-529.73,0.00013698,2,"2024-06-20T07:10:34.733",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956448,1718867434746,-500.0,0.00013698,2,"2024-06-20T07:10:34.746",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956449,1718867434755,-522.51,0.00013698,2,"2024-06-20T07:10:34.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956450,1718867434764,-601.45,0.00013698,2,"2024-06-20T07:10:34.764",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956451,1718867434773,-679.98,0.00013698,2,"2024-06-20T07:10:34.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956452,1718867434783,-500.0,0.00013698,2,"2024-06-20T07:10:34.783",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956453,1718867434792,-500.0,0.00013698,2,"2024-06-20T07:10:34.792",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956454,1718867434801,-971.19,0.00013698,2,"2024-06-20T07:10:34.801",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956455,1718867434811,-500.0,0.00013698,2,"2024-06-20T07:10:34.811",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956456,1718867434821,-500.0,0.00013698,2,"2024-06-20T07:10:34.821",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956457,1718867434831,-500.0,0.00013698,2,"2024-06-20T07:10:34.831",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956458,1718867434841,-803.16,0.00013698,2,"2024-06-20T07:10:34.841",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956459,1718867434850,-1352.03,0.00013698,2,"2024-06-20T07:10:34.850",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956460,1718867434859,-500.0,0.00013698,2,"2024-06-20T07:10:34.859",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956461,1718867434868,-500.0,0.00013698,2,"2024-06-20T07:10:34.868",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956462,1718867434877,-524.82,0.00013698,2,"2024-06-20T07:10:34.877",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956463,1718867434887,-500.0,0.00013698,2,"2024-06-20T07:10:34.887",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956464,1718867434896,-500.0,0.00013698,2,"2024-06-20T07:10:34.896",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956465,1718867434905,-510.66,0.00013698,2,"2024-06-20T07:10:34.905",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956466,1718867434915,-500.0,0.00013698,2,"2024-06-20T07:10:34.915",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956467,1718867434924,-500.0,0.00013698,2,"2024-06-20T07:10:34.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956468,1718867434933,-592.73,0.00013698,2,"2024-06-20T07:10:34.933",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956469,1718867434943,-515.48,0.00013698,2,"2024-06-20T07:10:34.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956470,1718867434952,-500.0,0.00013698,2,"2024-06-20T07:10:34.952",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956471,1718867434961,-500.0,0.00013698,2,"2024-06-20T07:10:34.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956472,1718867434970,-500.0,0.00013698,2,"2024-06-20T07:10:34.970",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956473,1718867434979,-504.75,0.00013698,2,"2024-06-20T07:10:34.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956474,1718867434988,-500.0,0.00013698,2,"2024-06-20T07:10:34.988",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956475,1718867434997,-533.88,0.00013698,2,"2024-06-20T07:10:34.997",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956476,1718867435006,-500.0,0.00013698,2,"2024-06-20T07:10:35.006",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956477,1718867435016,-500.0,0.00013698,2,"2024-06-20T07:10:35.016",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956478,1718867435025,-539.61,0.00013698,2,"2024-06-20T07:10:35.025",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956479,1718867435034,-500.0,0.00013698,2,"2024-06-20T07:10:35.034",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956480,1718867435043,-500.0,0.00013698,2,"2024-06-20T07:10:35.043",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956481,1718867435053,-500.0,0.00013698,2,"2024-06-20T07:10:35.053",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956482,1718867435063,-500.0,0.00013698,2,"2024-06-20T07:10:35.063",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956483,1718867435072,-500.0,0.00013698,2,"2024-06-20T07:10:35.072",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956484,1718867435081,-742.1,0.00013698,2,"2024-06-20T07:10:35.081",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956485,1718867435091,-500.0,0.00013698,2,"2024-06-20T07:10:35.091",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956486,1718867435100,-626.5,0.00013698,2,"2024-06-20T07:10:35.100",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956487,1718867435109,-500.0,0.00013698,2,"2024-06-20T07:10:35.109",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956488,1718867435119,-500.0,0.00013698,2,"2024-06-20T07:10:35.119",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956489,1718867435128,-723.88,0.00013698,2,"2024-06-20T07:10:35.128",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956490,1718867435138,-500.0,0.00013698,2,"2024-06-20T07:10:35.138",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956491,1718867435147,-661.73,0.00013698,2,"2024-06-20T07:10:35.147",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956492,1718867435156,-500.0,0.00013698,2,"2024-06-20T07:10:35.156",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956493,1718867435165,-500.0,0.00013698,2,"2024-06-20T07:10:35.165",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956494,1718867435175,-500.0,0.00013698,2,"2024-06-20T07:10:35.175",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956495,1718867435184,-500.0,0.00013698,2,"2024-06-20T07:10:35.184",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956496,1718867435193,-500.0,0.00013698,2,"2024-06-20T07:10:35.193",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956497,1718867435203,-500.0,0.00013698,2,"2024-06-20T07:10:35.203",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956498,1718867435212,-500.0,0.00013698,2,"2024-06-20T07:10:35.212",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956499,1718867435222,-500.0,0.00013698,2,"2024-06-20T07:10:35.222",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956500,1718867435232,-500.0,0.00013698,2,"2024-06-20T07:10:35.232",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956501,1718867435241,-500.0,0.00013698,2,"2024-06-20T07:10:35.241",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956502,1718867435251,-500.0,0.00013698,2,"2024-06-20T07:10:35.251",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956503,1718867435260,-576.1,0.00013698,2,"2024-06-20T07:10:35.260",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956504,1718867435269,-786.62,0.00013698,2,"2024-06-20T07:10:35.269",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956505,1718867435278,-512.81,0.00013698,2,"2024-06-20T07:10:35.278",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956506,1718867435288,-500.0,0.00013698,2,"2024-06-20T07:10:35.288",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956507,1718867435297,-500.0,0.00013698,2,"2024-06-20T07:10:35.297",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956508,1718867435310,-500.0,0.00013698,2,"2024-06-20T07:10:35.310",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956509,1718867435319,-502.01,0.00013698,2,"2024-06-20T07:10:35.319",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956510,1718867435328,-526.41,0.00013698,2,"2024-06-20T07:10:35.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956511,1718867435337,-784.63,0.00013698,2,"2024-06-20T07:10:35.337",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956512,1718867435346,-507.97,0.00013698,2,"2024-06-20T07:10:35.346",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956513,1718867435356,-500.0,0.00013698,2,"2024-06-20T07:10:35.356",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956514,1718867435365,-500.0,0.00013698,2,"2024-06-20T07:10:35.365",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956515,1718867435374,-500.0,0.00013698,2,"2024-06-20T07:10:35.374",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956516,1718867435383,-500.0,0.00013698,2,"2024-06-20T07:10:35.383",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956517,1718867435392,-500.0,0.00013698,2,"2024-06-20T07:10:35.392",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956518,1718867435402,-629.27,0.00013698,2,"2024-06-20T07:10:35.402",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956519,1718867435411,-621.63,0.00013698,2,"2024-06-20T07:10:35.411",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956520,1718867435421,-500.0,0.00013698,2,"2024-06-20T07:10:35.421",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956521,1718867435430,-500.0,0.00013698,2,"2024-06-20T07:10:35.430",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956522,1718867435439,-500.0,0.00013698,2,"2024-06-20T07:10:35.439",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956523,1718867435448,-500.0,0.00013698,2,"2024-06-20T07:10:35.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956524,1718867435458,-500.0,0.00013698,2,"2024-06-20T07:10:35.458",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956525,1718867435468,-500.0,0.00013698,2,"2024-06-20T07:10:35.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956526,1718867435476,-944.3,0.00013698,2,"2024-06-20T07:10:35.476",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956527,1718867435485,-500.0,0.00013698,2,"2024-06-20T07:10:35.485",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956528,1718867435494,-500.0,0.00013698,2,"2024-06-20T07:10:35.494",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956529,1718867435504,-500.0,0.00013698,2,"2024-06-20T07:10:35.504",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956530,1718867435513,-500.0,0.00013698,2,"2024-06-20T07:10:35.513",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956531,1718867435521,-767.48,0.00013698,2,"2024-06-20T07:10:35.521",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956532,1718867435531,-500.0,0.00013698,2,"2024-06-20T07:10:35.531",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956533,1718867435541,-716.31,0.00013698,2,"2024-06-20T07:10:35.541",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956534,1718867435550,-841.59,0.00013698,2,"2024-06-20T07:10:35.550",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956535,1718867435561,-519.94,0.00013698,2,"2024-06-20T07:10:35.561",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956536,1718867435570,-500.0,0.00013698,2,"2024-06-20T07:10:35.570",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956537,1718867435580,-500.0,0.00013698,2,"2024-06-20T07:10:35.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956538,1718867435589,-529.76,0.00013698,2,"2024-06-20T07:10:35.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956539,1718867435599,-500.0,0.00013698,2,"2024-06-20T07:10:35.599",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956540,1718867435608,-500.0,0.00013698,2,"2024-06-20T07:10:35.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956541,1718867435618,-259.73,0.00013698,2,"2024-06-20T07:10:35.618",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956542,1718867435627,-500.0,0.00013698,2,"2024-06-20T07:10:35.627",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956543,1718867435638,-500.0,0.00013698,2,"2024-06-20T07:10:35.638",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956544,1718867435647,-794.1,0.00013698,2,"2024-06-20T07:10:35.647",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956545,1718867435657,-893.39,0.00013698,2,"2024-06-20T07:10:35.657",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956546,1718867435666,-552.76,0.00013698,2,"2024-06-20T07:10:35.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956547,1718867435675,-780.7,0.00013698,2,"2024-06-20T07:10:35.675",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956548,1718867435684,-500.0,0.00013698,2,"2024-06-20T07:10:35.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956549,1718867435694,-559.34,0.00013698,2,"2024-06-20T07:10:35.694",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956550,1718867435703,-500.0,0.00013698,2,"2024-06-20T07:10:35.703",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956551,1718867435713,-500.0,0.00013698,2,"2024-06-20T07:10:35.713",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956552,1718867435722,-500.0,0.00013698,2,"2024-06-20T07:10:35.722",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956553,1718867435731,-500.0,0.00013698,2,"2024-06-20T07:10:35.731",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956554,1718867435742,-500.0,0.00013698,2,"2024-06-20T07:10:35.742",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956555,1718867435754,-500.0,0.00013698,2,"2024-06-20T07:10:35.754",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956556,1718867435763,-500.0,0.00013698,2,"2024-06-20T07:10:35.763",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956557,1718867435773,-500.0,0.00013698,2,"2024-06-20T07:10:35.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956558,1718867435783,-768.63,0.00013698,2,"2024-06-20T07:10:35.783",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956559,1718867435794,-500.0,0.00013698,2,"2024-06-20T07:10:35.794",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956560,1718867435805,-595.54,0.00013698,2,"2024-06-20T07:10:35.805",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956561,1718867435815,-500.0,0.00013698,2,"2024-06-20T07:10:35.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956562,1718867435827,-767.37,0.00013698,2,"2024-06-20T07:10:35.827",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956563,1718867435839,-500.0,0.00013698,2,"2024-06-20T07:10:35.839",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956564,1718867435848,-611.83,0.00013698,2,"2024-06-20T07:10:35.848",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956565,1718867435860,-507.39,0.00013698,2,"2024-06-20T07:10:35.860",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956566,1718867435870,-906.3,0.00013698,2,"2024-06-20T07:10:35.870",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956567,1718867435879,-500.0,0.00013698,2,"2024-06-20T07:10:35.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956568,1718867435889,-500.0,0.00013698,2,"2024-06-20T07:10:35.889",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956569,1718867435899,-524.42,0.00013698,2,"2024-06-20T07:10:35.899",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956570,1718867435909,-500.0,0.00013698,2,"2024-06-20T07:10:35.909",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956571,1718867435920,-990.92,0.00013698,2,"2024-06-20T07:10:35.920",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956572,1718867435931,-500.0,0.00013698,2,"2024-06-20T07:10:35.931",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956573,1718867435940,-625.28,0.00013698,2,"2024-06-20T07:10:35.940",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956574,1718867435950,-500.0,0.00013698,2,"2024-06-20T07:10:35.950",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956575,1718867435960,-776.41,0.00013698,2,"2024-06-20T07:10:35.960",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956576,1718867435970,-500.0,0.00013698,2,"2024-06-20T07:10:35.970",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956577,1718867435979,-516.91,0.00013698,2,"2024-06-20T07:10:35.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956578,1718867435989,-950.89,0.00013698,2,"2024-06-20T07:10:35.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956579,1718867436000,-500.0,0.00013698,2,"2024-06-20T07:10:36.000",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956580,1718867436009,-500.0,0.00013698,2,"2024-06-20T07:10:36.009",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956581,1718867436019,-525.33,0.00013698,2,"2024-06-20T07:10:36.019",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956582,1718867436030,-500.0,0.00013698,2,"2024-06-20T07:10:36.030",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956583,1718867436041,-500.0,0.00013698,2,"2024-06-20T07:10:36.041",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956584,1718867436050,-500.0,0.00013698,2,"2024-06-20T07:10:36.050",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956585,1718867436060,-500.0,0.00013698,2,"2024-06-20T07:10:36.060",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956586,1718867436069,-500.0,0.00013698,2,"2024-06-20T07:10:36.069",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956587,1718867436078,-656.97,0.00013698,2,"2024-06-20T07:10:36.078",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956588,1718867436088,-606.67,0.00013698,2,"2024-06-20T07:10:36.088",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956589,1718867436099,-500.0,0.00013698,2,"2024-06-20T07:10:36.099",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956590,1718867436109,-500.0,0.00013698,2,"2024-06-20T07:10:36.109",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956591,1718867436118,-500.0,0.00013698,2,"2024-06-20T07:10:36.118",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956592,1718867436128,-827.57,0.00013698,2,"2024-06-20T07:10:36.128",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956593,1718867436137,-500.0,0.00013698,2,"2024-06-20T07:10:36.137",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956594,1718867436148,-500.0,0.00013698,2,"2024-06-20T07:10:36.148",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956595,1718867436158,-602.35,0.00013698,2,"2024-06-20T07:10:36.158",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956596,1718867436168,-500.0,0.00013698,2,"2024-06-20T07:10:36.168",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956597,1718867436177,-500.0,0.00013698,2,"2024-06-20T07:10:36.177",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956598,1718867436188,-549.78,0.00013698,2,"2024-06-20T07:10:36.188",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956599,1718867436198,-500.0,0.00013698,2,"2024-06-20T07:10:36.198",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956600,1718867436208,-500.0,0.00013698,2,"2024-06-20T07:10:36.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956601,1718867436218,-500.0,0.00013698,2,"2024-06-20T07:10:36.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956602,1718867436228,-500.0,0.00013698,2,"2024-06-20T07:10:36.228",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956603,1718867436238,-500.0,0.00013698,2,"2024-06-20T07:10:36.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956604,1718867436248,-500.0,0.00013698,2,"2024-06-20T07:10:36.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956605,1718867436259,-1406.58,0.00013698,2,"2024-06-20T07:10:36.259",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956606,1718867436269,-553.51,0.00013698,2,"2024-06-20T07:10:36.269",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956607,1718867436278,-6100.42,0.00013698,2,"2024-06-20T07:10:36.278",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956608,1718867436289,-2064.13,0.00013698,2,"2024-06-20T07:10:36.289",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956609,1718867436298,-500.0,0.00013698,2,"2024-06-20T07:10:36.298",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956610,1718867436309,-500.0,0.00013698,2,"2024-06-20T07:10:36.309",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956611,1718867436318,-900.14,0.00013698,2,"2024-06-20T07:10:36.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956612,1718867436328,-11313.94,0.00013698,2,"2024-06-20T07:10:36.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956613,1718867436337,-500.0,0.00013698,2,"2024-06-20T07:10:36.337",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956614,1718867436346,-500.0,0.00013698,2,"2024-06-20T07:10:36.346",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956615,1718867436356,-500.0,0.00013698,2,"2024-06-20T07:10:36.356",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956616,1718867436368,-926.8,0.00013698,2,"2024-06-20T07:10:36.368",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956617,1718867436377,-500.0,0.00013698,2,"2024-06-20T07:10:36.377",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956618,1718867436388,-1926.61,0.00013698,2,"2024-06-20T07:10:36.388",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956619,1718867436398,-10613.28,0.00013698,2,"2024-06-20T07:10:36.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956620,1718867436408,-503.19,0.00013698,2,"2024-06-20T07:10:36.408",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956621,1718867436417,-500.0,0.00013698,2,"2024-06-20T07:10:36.417",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956622,1718867436426,-4473.12,0.00013698,2,"2024-06-20T07:10:36.426",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956623,1718867436435,-500.0,0.00013698,2,"2024-06-20T07:10:36.435",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956624,1718867436444,-1677.36,0.00013698,2,"2024-06-20T07:10:36.444",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956625,1718867436453,-500.0,0.00013698,2,"2024-06-20T07:10:36.453",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956626,1718867436463,-500.0,0.00013698,2,"2024-06-20T07:10:36.463",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956627,1718867436472,-1198.16,0.00013698,2,"2024-06-20T07:10:36.472",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956628,1718867436482,-611.76,0.00013698,2,"2024-06-20T07:10:36.482",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956629,1718867436491,-1228.98,0.00013698,2,"2024-06-20T07:10:36.491",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956630,1718867436500,-615.91,0.00013698,2,"2024-06-20T07:10:36.500",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956631,1718867436509,-4446.42,0.00013698,2,"2024-06-20T07:10:36.509",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956632,1718867436518,-500.0,0.00013698,2,"2024-06-20T07:10:36.518",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956633,1718867436527,-500.0,0.00013698,2,"2024-06-20T07:10:36.527",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956634,1718867436537,-500.0,0.00013698,2,"2024-06-20T07:10:36.537",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956635,1718867436546,-2034.53,0.00013698,2,"2024-06-20T07:10:36.546",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956636,1718867436556,-1210.73,0.00013698,2,"2024-06-20T07:10:36.556",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956637,1718867436565,-2289.79,0.00013698,2,"2024-06-20T07:10:36.565",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956638,1718867436574,-500.0,0.00013698,2,"2024-06-20T07:10:36.574",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956639,1718867436584,-530.81,0.00013698,2,"2024-06-20T07:10:36.584",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956640,1718867436593,-500.0,0.00013698,2,"2024-06-20T07:10:36.593",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956641,1718867436603,-734.09,0.00013698,2,"2024-06-20T07:10:36.603",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956642,1718867436612,-1145.89,0.00013698,2,"2024-06-20T07:10:36.612",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956643,1718867436621,-500.0,0.00013698,2,"2024-06-20T07:10:36.621",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956644,1718867436630,-500.0,0.00013698,2,"2024-06-20T07:10:36.630",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956645,1718867436640,-547.39,0.00013698,2,"2024-06-20T07:10:36.640",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956646,1718867436648,-505.89,0.00013698,2,"2024-06-20T07:10:36.648",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956647,1718867436658,-27600.43,0.00013698,2,"2024-06-20T07:10:36.658",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956648,1718867436666,-2735.54,0.00013698,2,"2024-06-20T07:10:36.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956649,1718867436675,-500.0,0.00013698,2,"2024-06-20T07:10:36.675",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956650,1718867436685,-27860.07,0.00013698,2,"2024-06-20T07:10:36.685",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956651,1718867436694,-500.0,0.00013698,2,"2024-06-20T07:10:36.694",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956652,1718867436703,-762.56,0.00013698,2,"2024-06-20T07:10:36.703",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956653,1718867436712,-596.28,0.00013698,2,"2024-06-20T07:10:36.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956654,1718867436721,-807.09,0.00013698,2,"2024-06-20T07:10:36.721",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956655,1718867436730,-500.0,0.00013698,2,"2024-06-20T07:10:36.730",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956656,1718867436743,-2831.65,0.00013698,2,"2024-06-20T07:10:36.743",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956657,1718867436752,-685.33,0.00013698,2,"2024-06-20T07:10:36.752",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956658,1718867436761,-1716.42,0.00013698,2,"2024-06-20T07:10:36.761",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956659,1718867436771,-8199.25,0.00013698,2,"2024-06-20T07:10:36.771",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956660,1718867436780,-8667.36,0.00013698,2,"2024-06-20T07:10:36.780",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956661,1718867436790,-500.0,0.00013698,2,"2024-06-20T07:10:36.790",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956662,1718867436799,-610.57,0.00013698,2,"2024-06-20T07:10:36.799",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956663,1718867436809,-1480.29,0.00013698,2,"2024-06-20T07:10:36.809",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956664,1718867436818,-1577.09,0.00013698,2,"2024-06-20T07:10:36.818",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956665,1718867436829,-500.0,0.00013698,2,"2024-06-20T07:10:36.829",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956666,1718867436839,-500.0,0.00013698,2,"2024-06-20T07:10:36.839",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956667,1718867436848,-500.0,0.00013698,2,"2024-06-20T07:10:36.848",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956668,1718867436857,-553.9,0.00013698,2,"2024-06-20T07:10:36.857",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956669,1718867436866,-500.0,0.00013698,2,"2024-06-20T07:10:36.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956670,1718867436876,-621.42,0.00013698,2,"2024-06-20T07:10:36.876",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956671,1718867436886,-796.37,0.00013698,2,"2024-06-20T07:10:36.886",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956672,1718867436896,-2109.35,0.00013698,2,"2024-06-20T07:10:36.896",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956673,1718867436905,-646.87,0.00013698,2,"2024-06-20T07:10:36.905",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956674,1718867436914,-678.03,0.00013698,2,"2024-06-20T07:10:36.914",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956675,1718867436924,-1106.49,0.00013698,2,"2024-06-20T07:10:36.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956676,1718867436933,-500.0,0.00013698,2,"2024-06-20T07:10:36.933",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956677,1718867436943,-9319.98,0.00013698,2,"2024-06-20T07:10:36.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956678,1718867436952,-4436.43,0.00013698,2,"2024-06-20T07:10:36.952",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956679,1718867436961,-500.0,0.00013698,2,"2024-06-20T07:10:36.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956680,1718867436970,-1906.82,0.00013698,2,"2024-06-20T07:10:36.970",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956681,1718867436980,-529.53,0.00013698,2,"2024-06-20T07:10:36.980",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956682,1718867436989,-1336.25,0.00013698,2,"2024-06-20T07:10:36.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956683,1718867436998,-701.01,0.00013698,2,"2024-06-20T07:10:36.998",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956684,1718867437008,-500.0,0.00013698,2,"2024-06-20T07:10:37.008",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956685,1718867437017,-500.0,0.00013698,2,"2024-06-20T07:10:37.017",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956686,1718867437027,-2013.05,0.00013698,2,"2024-06-20T07:10:37.027",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956687,1718867437036,-827.46,0.00013698,2,"2024-06-20T07:10:37.036",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956688,1718867437046,-589.86,0.00013698,2,"2024-06-20T07:10:37.046",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956689,1718867437055,-187.37638579,0.00013698,2,"2024-06-20T07:10:37.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956690,1718867437064,-1027.14,0.00013698,2,"2024-06-20T07:10:37.064",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956691,1718867437074,-1867.11,0.00013698,2,"2024-06-20T07:10:37.074",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956692,1718867437084,-4360.13,0.00013698,2,"2024-06-20T07:10:37.084",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956693,1718867437093,-1029.72,0.00013698,2,"2024-06-20T07:10:37.093",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956694,1718867437103,-1197.55,0.00013698,2,"2024-06-20T07:10:37.103",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956695,1718867437112,-500.0,0.00013698,2,"2024-06-20T07:10:37.112",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956696,1718867437121,-966.53,0.00013698,2,"2024-06-20T07:10:37.121",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956697,1718867437131,-5248.38,0.00013698,2,"2024-06-20T07:10:37.131",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956698,1718867437140,-582.73,0.00013698,2,"2024-06-20T07:10:37.140",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956699,1718867437149,-3720.84,0.00013698,2,"2024-06-20T07:10:37.149",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956700,1718867437159,-500.0,0.00013698,2,"2024-06-20T07:10:37.159",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956701,1718867437169,-1254.02,0.00013698,2,"2024-06-20T07:10:37.169",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956702,1718867437179,-5558.57,0.00013698,2,"2024-06-20T07:10:37.179",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956703,1718867437189,-1493.51,0.00013698,2,"2024-06-20T07:10:37.189",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956704,1718867437199,-500.0,0.00013698,2,"2024-06-20T07:10:37.199",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956705,1718867437208,-1597.96,0.00013698,2,"2024-06-20T07:10:37.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956706,1718867437218,-1066.64,0.00013698,2,"2024-06-20T07:10:37.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956707,1718867437227,-2346.88,0.00013698,2,"2024-06-20T07:10:37.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956708,1718867437238,-382.42521488,0.00013698,2,"2024-06-20T07:10:37.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956709,1718867437248,-729.32,0.00013698,2,"2024-06-20T07:10:37.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956710,1718867437258,-1954.41,0.00013698,2,"2024-06-20T07:10:37.258",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956711,1718867437268,-566.58,0.00013698,2,"2024-06-20T07:10:37.268",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956712,1718867437277,-711.01,0.00013698,2,"2024-06-20T07:10:37.277",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956713,1718867437287,-1164.79,0.00013698,2,"2024-06-20T07:10:37.287",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956714,1718867437296,-845.89,0.00013698,2,"2024-06-20T07:10:37.296",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956715,1718867437306,-3960.02,0.00013698,2,"2024-06-20T07:10:37.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956716,1718867437316,-1316.28,0.00013698,2,"2024-06-20T07:10:37.316",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956717,1718867437325,-500.0,0.00013698,2,"2024-06-20T07:10:37.325",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956718,1718867437335,-203.69938231,0.00013698,2,"2024-06-20T07:10:37.335",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956719,1718867437344,-5147.0,0.00013698,2,"2024-06-20T07:10:37.344",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956720,1718867437354,-3199.33,0.00013698,2,"2024-06-20T07:10:37.354",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956721,1718867437363,-500.0,0.00013698,2,"2024-06-20T07:10:37.363",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956722,1718867437373,-500.0,0.00013698,2,"2024-06-20T07:10:37.373",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956723,1718867437382,-5848.0,0.00013698,2,"2024-06-20T07:10:37.382",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956724,1718867437392,-500.0,0.00013698,2,"2024-06-20T07:10:37.392",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956725,1718867437401,-1005.41,0.00013698,2,"2024-06-20T07:10:37.401",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956726,1718867437411,-3665.39,0.00013698,2,"2024-06-20T07:10:37.411",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956727,1718867437420,-2334.69,0.00013698,2,"2024-06-20T07:10:37.420",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956728,1718867437430,-500.0,0.00013698,2,"2024-06-20T07:10:37.430",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956729,1718867437440,-500.0,0.00013698,2,"2024-06-20T07:10:37.440",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956730,1718867437449,-7465.5,0.00013698,2,"2024-06-20T07:10:37.449",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956731,1718867437460,-500.0,0.00013698,2,"2024-06-20T07:10:37.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956732,1718867437469,-365.66466108,0.00013698,2,"2024-06-20T07:10:37.469",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956733,1718867437479,-1387.76,0.00013698,2,"2024-06-20T07:10:37.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956734,1718867437488,-2514.18,0.00013698,2,"2024-06-20T07:10:37.488",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956735,1718867437497,-571.1,0.00013698,2,"2024-06-20T07:10:37.497",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956736,1718867437507,-500.0,0.00013698,2,"2024-06-20T07:10:37.507",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956737,1718867437516,-1019.67,0.00013698,2,"2024-06-20T07:10:37.516",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956738,1718867437526,-500.0,0.00013698,2,"2024-06-20T07:10:37.526",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956739,1718867437535,-500.0,0.00013698,2,"2024-06-20T07:10:37.535",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956740,1718867437544,-1551.51,0.00013698,2,"2024-06-20T07:10:37.544",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956741,1718867437554,-500.0,0.00013698,2,"2024-06-20T07:10:37.554",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956742,1718867437565,-620.51,0.00013698,2,"2024-06-20T07:10:37.565",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956743,1718867437575,-3940.72,0.00013698,2,"2024-06-20T07:10:37.575",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956744,1718867437584,-6468.79,0.00013698,2,"2024-06-20T07:10:37.584",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956745,1718867437594,-500.0,0.00013698,2,"2024-06-20T07:10:37.594",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956746,1718867437603,-3538.22,0.00013698,2,"2024-06-20T07:10:37.603",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956747,1718867437612,-1111.33,0.00013698,2,"2024-06-20T07:10:37.612",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956748,1718867437622,-2340.83,0.00013698,2,"2024-06-20T07:10:37.622",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956749,1718867437631,-500.0,0.00013698,2,"2024-06-20T07:10:37.631",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956750,1718867437641,-977.84,0.00013698,2,"2024-06-20T07:10:37.641",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956751,1718867437650,-870.79,0.00013698,2,"2024-06-20T07:10:37.650",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956752,1718867437659,-500.0,0.00013698,2,"2024-06-20T07:10:37.659",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956753,1718867437668,-1729.6,0.00013698,2,"2024-06-20T07:10:37.668",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956754,1718867437678,-500.0,0.00013698,2,"2024-06-20T07:10:37.678",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956755,1718867437688,-2580.86,0.00013698,2,"2024-06-20T07:10:37.688",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956756,1718867437697,-1857.72,0.00013698,2,"2024-06-20T07:10:37.697",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956757,1718867437707,-3052.46,0.00013698,2,"2024-06-20T07:10:37.707",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956758,1718867437716,-500.0,0.00013698,2,"2024-06-20T07:10:37.716",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956759,1718867437725,-4412.5,0.00013698,2,"2024-06-20T07:10:37.725",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956760,1718867437735,-3925.52,0.00013698,2,"2024-06-20T07:10:37.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956761,1718867437746,-605.35273167,0.00013698,2,"2024-06-20T07:10:37.746",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956762,1718867437757,-579.47,0.00013698,2,"2024-06-20T07:10:37.757",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956763,1718867437767,-1119.98,0.00013698,2,"2024-06-20T07:10:37.767",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956764,1718867437776,-500.0,0.00013698,2,"2024-06-20T07:10:37.776",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956765,1718867437786,-1833.96,0.00013698,2,"2024-06-20T07:10:37.786",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956766,1718867437797,-500.0,0.00013698,2,"2024-06-20T07:10:37.797",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956767,1718867437806,-792.56,0.00013698,2,"2024-06-20T07:10:37.806",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956768,1718867437817,-500.0,0.00013698,2,"2024-06-20T07:10:37.817",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956769,1718867437828,-500.0,0.00013698,2,"2024-06-20T07:10:37.828",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956770,1718867437838,-514.03,0.00013698,2,"2024-06-20T07:10:37.838",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956771,1718867437847,-12065.75,0.00013698,2,"2024-06-20T07:10:37.847",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956772,1718867437856,-1419.35,0.00013698,2,"2024-06-20T07:10:37.856",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956773,1718867437866,-878.53,0.00013698,2,"2024-06-20T07:10:37.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956774,1718867437876,-500.0,0.00013698,2,"2024-06-20T07:10:37.876",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956775,1718867437886,-2215.03,0.00013698,2,"2024-06-20T07:10:37.886",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956776,1718867437896,-2646.86,0.00013698,2,"2024-06-20T07:10:37.896",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956777,1718867437906,-2680.58,0.00013698,2,"2024-06-20T07:10:37.906",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956778,1718867437915,-1896.87,0.00013698,2,"2024-06-20T07:10:37.915",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956779,1718867437925,-940.05,0.00013698,2,"2024-06-20T07:10:37.925",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956780,1718867437934,-3390.33,0.00013698,2,"2024-06-20T07:10:37.934",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956781,1718867437943,-807.77,0.00013698,2,"2024-06-20T07:10:37.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956782,1718867437953,-3864.98,0.00013698,2,"2024-06-20T07:10:37.953",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956783,1718867437963,-915.33,0.00013698,2,"2024-06-20T07:10:37.963",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956784,1718867437973,-719.31,0.00013698,2,"2024-06-20T07:10:37.973",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956785,1718867437983,-3711.18,0.00013698,2,"2024-06-20T07:10:37.983",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956786,1718867437994,-647.39,0.00013698,2,"2024-06-20T07:10:37.994",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956787,1718867438004,-5762.99,0.00013698,2,"2024-06-20T07:10:38.004",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956788,1718867438014,-525.06,0.00013698,2,"2024-06-20T07:10:38.014",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956789,1718867438024,-500.0,0.00013698,2,"2024-06-20T07:10:38.024",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956790,1718867438034,-9353.69,0.00013698,2,"2024-06-20T07:10:38.034",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956791,1718867438044,-4649.21,0.00013698,2,"2024-06-20T07:10:38.044",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956792,1718867438055,-500.0,0.00013698,2,"2024-06-20T07:10:38.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956793,1718867438072,-4143.56,0.00013698,2,"2024-06-20T07:10:38.072",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956794,1718867438082,-3865.94,0.00013698,2,"2024-06-20T07:10:38.082",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956795,1718867438093,-5139.88,0.00013698,2,"2024-06-20T07:10:38.093",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956796,1718867438103,-664.41,0.00013698,2,"2024-06-20T07:10:38.103",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956797,1718867438112,-1195.88,0.00013698,2,"2024-06-20T07:10:38.112",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956798,1718867438123,-554.27,0.00013698,2,"2024-06-20T07:10:38.123",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956799,1718867438134,-524.35,0.00013698,2,"2024-06-20T07:10:38.134",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956800,1718867438144,-5669.64,0.00013698,2,"2024-06-20T07:10:38.144",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956801,1718867438154,-500.0,0.00013698,2,"2024-06-20T07:10:38.154",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956802,1718867438164,-500.0,0.00013698,2,"2024-06-20T07:10:38.164",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956803,1718867438174,-2223.03,0.00013698,2,"2024-06-20T07:10:38.174",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956804,1718867438184,-500.0,0.00013698,2,"2024-06-20T07:10:38.184",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956805,1718867438194,-2743.09,0.00013698,2,"2024-06-20T07:10:38.194",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956806,1718867438204,-1039.32,0.00013698,2,"2024-06-20T07:10:38.204",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956807,1718867438214,-500.0,0.00013698,2,"2024-06-20T07:10:38.214",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956808,1718867438224,-975.81,0.00013698,2,"2024-06-20T07:10:38.224",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956809,1718867438235,-3068.72,0.00013698,2,"2024-06-20T07:10:38.235",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956810,1718867438245,-4433.34,0.00013698,2,"2024-06-20T07:10:38.245",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956811,1718867438255,-500.0,0.00013698,2,"2024-06-20T07:10:38.255",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956812,1718867438265,-545.22,0.00013698,2,"2024-06-20T07:10:38.265",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956813,1718867438276,-500.0,0.00013698,2,"2024-06-20T07:10:38.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956814,1718867438285,-500.0,0.00013698,2,"2024-06-20T07:10:38.285",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956815,1718867438295,-831.95,0.00013698,2,"2024-06-20T07:10:38.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956816,1718867438306,-2397.83,0.00013698,2,"2024-06-20T07:10:38.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956817,1718867438323,-3744.39,0.00013698,2,"2024-06-20T07:10:38.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956818,1718867438334,-2568.98,0.00013698,2,"2024-06-20T07:10:38.334",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956819,1718867438344,-3582.99,0.00013698,2,"2024-06-20T07:10:38.344",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956820,1718867438354,-524.11,0.00013698,2,"2024-06-20T07:10:38.354",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956821,1718867438364,-2110.96,0.00013698,2,"2024-06-20T07:10:38.364",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956822,1718867438374,-978.32,0.00013698,2,"2024-06-20T07:10:38.374",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956823,1718867438385,-970.55,0.00013698,2,"2024-06-20T07:10:38.385",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956824,1718867438395,-5654.78,0.00013698,2,"2024-06-20T07:10:38.395",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956825,1718867438406,-2494.25,0.00013698,2,"2024-06-20T07:10:38.406",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956826,1718867438416,-11621.21,0.00013698,2,"2024-06-20T07:10:38.416",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956827,1718867438426,-748.22,0.00013699,2,"2024-06-20T07:10:38.426",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956828,1718867438438,-200.0,0.00013699,2,"2024-06-20T07:10:38.438",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956829,1718867438449,-828.57,0.00013699,2,"2024-06-20T07:10:38.449",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956830,1718867438460,-250.0,0.00013699,2,"2024-06-20T07:10:38.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956831,1718867438470,-933.9,0.00013699,2,"2024-06-20T07:10:38.470",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956832,1718867438480,-1663.50285226,0.000137,2,"2024-06-20T07:10:38.480",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956833,1718867438491,-8199.25,0.00013706,2,"2024-06-20T07:10:38.491",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956834,1718867438501,-1130.1,0.00013707,2,"2024-06-20T07:10:38.501",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956835,1718867438511,-1612.59,0.00013707,2,"2024-06-20T07:10:38.511",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956836,1718867438522,-500.0,0.00013707,2,"2024-06-20T07:10:38.522",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956837,1718867438534,-1675.64,0.00013707,2,"2024-06-20T07:10:38.534",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956838,1718867438545,-1877.07,0.00013707,2,"2024-06-20T07:10:38.545",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956839,1718867438555,-1880.1,0.00013707,2,"2024-06-20T07:10:38.555",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956840,1718867438577,-2987.46,0.00013707,2,"2024-06-20T07:10:38.577",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956841,1718867438587,-14819.37,0.00013707,2,"2024-06-20T07:10:38.587",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956842,1718867438597,-1045.29,0.00013707,2,"2024-06-20T07:10:38.597",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956843,1718867438608,-2778.44,0.00013707,2,"2024-06-20T07:10:38.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956844,1718867438617,-6884.91183148,0.00013707,2,"2024-06-20T07:10:38.617",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956863,1718867439332,-14168.95816852,0.00013707,2,"2024-06-20T07:10:39.332",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956864,1718867439343,-1363.87,0.00013707,2,"2024-06-20T07:10:39.343",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956865,1718867439353,-1637.17,0.00013707,2,"2024-06-20T07:10:39.353",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956866,1718867439363,-2610.92,0.00013707,2,"2024-06-20T07:10:39.363",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956867,1718867439373,-188.20579709,0.00013734,2,"2024-06-20T07:10:39.373",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956868,1718867439383,-165.57576165,0.0001377,2,"2024-06-20T07:10:39.383",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956869,1718867439393,-156.251,0.00013773,2,"2024-06-20T07:10:39.393",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956870,1718867439403,-255.05,0.00013773,2,"2024-06-20T07:10:39.403",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956871,1718867439413,-498.272,0.00013773,2,"2024-06-20T07:10:39.413",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956872,1718867439423,-335.928,0.00013773,2,"2024-06-20T07:10:39.423",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956873,1718867439433,-442.0,0.00013773,2,"2024-06-20T07:10:39.433",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956874,1718867439443,-1698.132,0.00013773,2,"2024-06-20T07:10:39.443",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956875,1718867439453,-1304.0,0.00013773,2,"2024-06-20T07:10:39.453",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956876,1718867439463,-447.0,0.00013773,2,"2024-06-20T07:10:39.463",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956877,1718867439473,-2170.29,0.00013773,2,"2024-06-20T07:10:39.473",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956878,1718867439482,-5477.92398798,0.0001379,2,"2024-06-20T07:10:39.482",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956879,1718867439492,-5477.9239879,0.0001379,2,"2024-06-20T07:10:39.492",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956880,1718867439502,-1000.0,0.000138,2,"2024-06-20T07:10:39.502",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956881,1718867439511,-200.0,0.00013809,2,"2024-06-20T07:10:39.511",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956882,1718867439522,-5477.9239879,0.00013811,2,"2024-06-20T07:10:39.522",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956883,1718867439531,-500.0,0.00013857,2,"2024-06-20T07:10:39.531",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956884,1718867439541,-200.0,0.00013858,2,"2024-06-20T07:10:39.541",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956885,1718867439552,-1000.0,0.00013858,2,"2024-06-20T07:10:39.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956886,1718867439566,-500.0,0.00013858,2,"2024-06-20T07:10:39.566",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956887,1718867439575,-200.0,0.00013858,2,"2024-06-20T07:10:39.575",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956888,1718867439585,-219.9,0.00013863,3,"2024-06-20T07:10:39.585",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956889,1718867439594,-184.36611761,0.00013868,2,"2024-06-20T07:10:39.594",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956890,1718867439604,-8199.25,0.00013868,2,"2024-06-20T07:10:39.604",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956891,1718867439614,-8199.25,0.00013868,2,"2024-06-20T07:10:39.614",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956892,1718867439624,-151.0,0.00013869,2,"2024-06-20T07:10:39.624",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956893,1718867439633,-2000.0,0.0001387,2,"2024-06-20T07:10:39.633",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956894,1718867439643,-200.0,0.0001387,2,"2024-06-20T07:10:39.643",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956895,1718867439653,-2846.18447,0.0001387,2,"2024-06-20T07:10:39.653",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956896,1718867439663,-188.20579709,0.0001387,2,"2024-06-20T07:10:39.663",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956897,1718867439673,-2444.44642544,0.00013872,2,"2024-06-20T07:10:39.673",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956898,1718867439682,-17782.88027558,0.00013872,2,"2024-06-20T07:10:39.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956899,1718867439692,-7406.8,0.00013877,2,"2024-06-20T07:10:39.692",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956900,1718867439701,-424.148,0.00013914,2,"2024-06-20T07:10:39.701",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956901,1718867439711,-2100.0,0.00013914,2,"2024-06-20T07:10:39.711",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956902,1718867439720,-858.96742754,0.00013955,2,"2024-06-20T07:10:39.720",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956903,1718867439730,-8199.25,0.00013957,2,"2024-06-20T07:10:39.730",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956904,1718867439741,-643.0,0.00013958,2,"2024-06-20T07:10:39.741",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956905,1718867439753,-20824.7435243,0.00013958,2,"2024-06-20T07:10:39.753",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956906,1718867439763,-9070.6831922,0.00013958,2,"2024-06-20T07:10:39.763",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956907,1718867439773,-1471.1241687,0.00013958,2,"2024-06-20T07:10:39.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956908,1718867439783,-10704.9674803,0.00013958,2,"2024-06-20T07:10:39.783",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956909,1718867439793,-237.84894065,0.0001396,2,"2024-06-20T07:10:39.793",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956910,1718867439802,-5477.9239879,0.00013967,2,"2024-06-20T07:10:39.802",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956911,1718867439815,-151.0,0.00013967,2,"2024-06-20T07:10:39.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956912,1718867439824,-151.0,0.00013967,2,"2024-06-20T07:10:39.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956913,1718867439835,-151.0,0.00013967,2,"2024-06-20T07:10:39.835",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956914,1718867439846,-301.18797107,0.00013968,2,"2024-06-20T07:10:39.846",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956915,1718867439856,-365.39282423,0.00013968,2,"2024-06-20T07:10:39.856",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956916,1718867439866,-646.5329412,0.00013968,2,"2024-06-20T07:10:39.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956917,1718867439875,-485.05157163,0.00013968,2,"2024-06-20T07:10:39.875",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956918,1718867439886,-156.35384396,0.00013968,2,"2024-06-20T07:10:39.886",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956919,1718867439896,-35531.18618163,0.00013968,2,"2024-06-20T07:10:39.896",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956920,1718867439907,-151.0,0.00013968,2,"2024-06-20T07:10:39.907",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956921,1718867439917,-151.0,0.00013968,2,"2024-06-20T07:10:39.917",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956922,1718867439927,-151.0,0.00013968,2,"2024-06-20T07:10:39.927",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956923,1718867439936,-288.817538,0.00013968,2,"2024-06-20T07:10:39.936",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956924,1718867439947,-151.0,0.00013968,2,"2024-06-20T07:10:39.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956925,1718867439956,-151.0,0.00013968,2,"2024-06-20T07:10:39.956",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956926,1718867439966,-190.419358,0.00013969,2,"2024-06-20T07:10:39.966",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956927,1718867439976,-280.940508,0.00013969,2,"2024-06-20T07:10:39.976",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956928,1718867439987,-8199.25,0.00013969,2,"2024-06-20T07:10:39.987",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956929,1718867439997,-8199.25,0.00013969,2,"2024-06-20T07:10:39.997",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956930,1718867440007,-8018.94205355,0.00013969,2,"2024-06-20T07:10:40.007",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956931,1718867440020,-180.30794645,0.00013969,2,"2024-06-20T07:10:40.020",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956932,1718867440030,-204.71118324,0.00013969,2,"2024-06-20T07:10:40.030",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956933,1718867440042,-658.25,0.00013969,2,"2024-06-20T07:10:40.042",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956934,1718867440055,-7336.28881676,0.00013969,2,"2024-06-20T07:10:40.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956935,1718867440071,-68936.87564735,0.0001397,2,"2024-06-20T07:10:40.071",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956936,1718867440084,-32980.41639929,0.0001397,2,"2024-06-20T07:10:40.084",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956937,1718867440097,-328.8373251,0.0001397,2,"2024-06-20T07:10:40.097",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956938,1718867440110,-4228.0863352,0.0001397,2,"2024-06-20T07:10:40.110",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956939,1718867440123,-8980.97957088,0.0001397,2,"2024-06-20T07:10:40.123",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956940,1718867440136,-7823.73689433,0.0001397,2,"2024-06-20T07:10:40.136",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956941,1718867442281,-1068.0,0.00013397,2,"2024-06-20T07:10:42.281",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956942,1718867442291,-1571.26,0.00013698,2,"2024-06-20T07:10:42.291",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956943,1718867442300,-900.81767609,0.00013698,2,"2024-06-20T07:10:42.300",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956944,1718867442421,-185.93232391,0.00013698,2,"2024-06-20T07:10:42.421",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956945,1718867442431,-2518.45708051,0.00013698,2,"2024-06-20T07:10:42.431",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956946,1718867442442,-293.32291949,0.00013698,2,"2024-06-20T07:10:42.442",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956947,1718867442452,-500.0,0.00013698,2,"2024-06-20T07:10:42.452",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956948,1718867442461,-2294.5232492,0.0001397,2,"2024-06-20T07:10:42.461",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956949,1718867442472,-2191.28868631,0.0001397,2,"2024-06-20T07:10:42.472",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956950,1718867442483,-5344.18707082,0.0001397,2,"2024-06-20T07:10:42.483",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956951,1718867442500,-939.63137312,0.0001397,2,"2024-06-20T07:10:42.500",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956964,1718867443647,-623.02929151,0.00012927,3,"2024-06-20T07:10:43.647",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956967,1718867443935,-1017.6830018,0.00012927,3,"2024-06-20T07:10:43.935",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956968,1718867443947,-359.28770669,0.00012927,3,"2024-06-20T07:10:43.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956969,1718867443957,-500.0,0.00013698,2,"2024-06-20T07:10:43.957",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956970,1718867443967,-7690.96971297,0.00013698,2,"2024-06-20T07:10:43.967",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956974,1718867447048,-379.50095129,0.00013698,2,"2024-06-20T07:10:47.048",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956975,1718867447059,-688.36264398,0.00013698,2,"2024-06-20T07:10:47.059",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956977,1718867462862,19798.06682085,9.938e-05,2,"2024-06-20T07:11:02.862",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956978,1718867467404,312687.23255417,9.938e-05,2,"2024-06-20T07:11:07.404",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956983,1718867530103,4178.16625612,9.938e-05,2,"2024-06-20T07:12:10.103",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956984,1718867563420,187969.19331728,9.938e-05,2,"2024-06-20T07:12:43.420",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956985,1718867773634,6756.0257405,9.938e-05,2,"2024-06-20T07:16:13.634",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956986,1718867868512,245.2,0.00026,90,"2024-06-20T07:17:48.512",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956987,1718867891685,2000.0,0.00025,60,"2024-06-20T07:18:11.685",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956988,1718868059824,-165.03,0.00010347,2,"2024-06-20T07:20:59.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956989,1718868059855,-2140.84118674,0.00010714,2,"2024-06-20T07:20:59.855",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956990,1718868059884,-523.13,0.00010715,2,"2024-06-20T07:20:59.884",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956991,1718868059912,-1000.0,0.00012575,2,"2024-06-20T07:20:59.912",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956992,1718868059948,-250.0,0.00012729,2,"2024-06-20T07:20:59.948",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956993,1718868059980,-2161.250345,0.00012975,2,"2024-06-20T07:20:59.980",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956994,1718868060009,-180.145639,0.00012975,2,"2024-06-20T07:21:00.009",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956995,1718868060041,-178.57691,0.00012975,2,"2024-06-20T07:21:00.041",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956996,1718868060068,-4223.14682,0.00012975,2,"2024-06-20T07:21:00.068",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329956997,1718868060097,-160.59123,0.00012975,2,"2024-06-20T07:21:00.097",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957186,1718868632227,-250.0,0.00012511,2,"2024-06-20T07:30:32.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957187,1718868632238,-2140.84118674,0.00012515,2,"2024-06-20T07:30:32.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957188,1718868632247,-1164.80709326,0.00012516,2,"2024-06-20T07:30:32.247",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957189,1718868632258,-2212.0993828,0.00012516,2,"2024-06-20T07:30:32.258",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957190,1718868632270,-1455.25352394,0.00012516,2,"2024-06-20T07:30:32.270",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957191,1718868632280,-3219.02,0.00012517,2,"2024-06-20T07:30:32.280",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957192,1718868632289,-167.2,0.00012536,2,"2024-06-20T07:30:32.289",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957193,1718868632299,-1489.71,0.00012593,2,"2024-06-20T07:30:32.299",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957194,1718868632308,-2000.0,0.0001264,3,"2024-06-20T07:30:32.308",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957195,1718868632318,-300.0,0.000129,2,"2024-06-20T07:30:32.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957196,1718868632328,-2161.250346,0.00012975,2,"2024-06-20T07:30:32.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957197,1718868632338,-523.13,0.00012978,2,"2024-06-20T07:30:32.338",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957198,1718868632347,-2161.250345,0.00013137,2,"2024-06-20T07:30:32.347",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957199,1718868632357,-178.57691,0.00013137,2,"2024-06-20T07:30:32.357",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957200,1718868632376,-4223.14682,0.00013137,2,"2024-06-20T07:30:32.376",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957201,1718868632391,-160.59123,0.00013137,2,"2024-06-20T07:30:32.391",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957202,1718868632405,-2161.250346,0.00013137,2,"2024-06-20T07:30:32.405",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957203,1718868632418,-180.145639,0.00013191,2,"2024-06-20T07:30:32.418",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957204,1718868632431,-670.5318129,0.00013252,2,"2024-06-20T07:30:32.431",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957205,1718868632442,-2659.30495003,0.00013254,6,"2024-06-20T07:30:32.442",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957206,1718868632513,-2731.28504997,0.00013254,6,"2024-06-20T07:30:32.513",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957207,1718868632526,-2161.250345,0.00013299,2,"2024-06-20T07:30:32.526",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957208,1718868632538,-178.57691,0.00013299,2,"2024-06-20T07:30:32.538",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957209,1718868632549,-1200.21321611,0.00013299,2,"2024-06-20T07:30:32.549",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957210,1718868632562,-326.9994,0.00013299,2,"2024-06-20T07:30:32.562",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957211,1718868632578,-2695.93420389,0.00013299,2,"2024-06-20T07:30:32.578",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957212,1718868632590,-160.59123,0.00013299,2,"2024-06-20T07:30:32.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957213,1718868632603,-2161.250346,0.00013299,2,"2024-06-20T07:30:32.603",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957214,1718868632616,-418.23,0.000133,2,"2024-06-20T07:30:32.616",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957215,1718868632629,-418.23,0.000133,2,"2024-06-20T07:30:32.629",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957216,1718868632642,-417.67,0.000133,2,"2024-06-20T07:30:32.642",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957217,1718868632654,-180.145639,0.00013407,2,"2024-06-20T07:30:32.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957218,1718868632667,-2161.250345,0.00013461,2,"2024-06-20T07:30:32.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957219,1718868632680,-178.57691,0.00013461,2,"2024-06-20T07:30:32.680",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957220,1718868632693,-4223.14682,0.00013461,2,"2024-06-20T07:30:32.693",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957221,1718868632704,-160.59123,0.00013461,2,"2024-06-20T07:30:32.704",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957222,1718868632715,-2161.250346,0.00013461,2,"2024-06-20T07:30:32.715",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957223,1718868632729,-418.23,0.000135,2,"2024-06-20T07:30:32.729",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957224,1718868632743,-800.0,0.00013589,2,"2024-06-20T07:30:32.743",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957225,1718868632755,-800.0,0.00013589,2,"2024-06-20T07:30:32.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957226,1718868632767,-167.75806264,0.00013598,2,"2024-06-20T07:30:32.767",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957227,1718868632778,-2228.47052981,0.00013598,2,"2024-06-20T07:30:32.778",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957228,1718868632790,-190.85369924,0.00013598,2,"2024-06-20T07:30:32.790",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957229,1718868632802,-7500.0,0.00013598,2,"2024-06-20T07:30:32.802",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957230,1718868632813,-1072.4245,0.00013598,2,"2024-06-20T07:30:32.813",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957231,1718868632826,-460.9961282,0.000136,2,"2024-06-20T07:30:32.826",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957232,1718868632839,-2161.250345,0.00013623,2,"2024-06-20T07:30:32.839",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957233,1718868632851,-180.145639,0.00013623,2,"2024-06-20T07:30:32.851",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957234,1718868632864,-178.57691,0.00013623,2,"2024-06-20T07:30:32.864",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957235,1718868632878,-4223.14682,0.00013623,2,"2024-06-20T07:30:32.878",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957236,1718868632890,-160.59123,0.00013623,2,"2024-06-20T07:30:32.890",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957237,1718868632902,-2161.250346,0.00013623,2,"2024-06-20T07:30:32.902",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957238,1718868632912,-800.0,0.00013671,2,"2024-06-20T07:30:32.912",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957239,1718868632922,-800.0,0.00013671,2,"2024-06-20T07:30:32.922",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957240,1718868632933,-800.0,0.00013671,2,"2024-06-20T07:30:32.933",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957241,1718868632943,-704.46,0.00013671,2,"2024-06-20T07:30:32.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957242,1718868632955,-190.85369923,0.00013684,2,"2024-06-20T07:30:32.955",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957243,1718868632968,-237.84894065,0.00013688,2,"2024-06-20T07:30:32.968",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957244,1718868632980,-299.80630238,0.00013696,2,"2024-06-20T07:30:32.980",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957245,1718868632990,-158.92754895,0.00013696,2,"2024-06-20T07:30:32.990",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957246,1718868633000,-795.53706699,0.00013696,2,"2024-06-20T07:30:33.000",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957247,1718868633011,-565.78222553,0.00013697,2,"2024-06-20T07:30:33.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957248,1718868633022,-6363.63,0.00013697,2,"2024-06-20T07:30:33.022",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957249,1718868633032,-500.0,0.00013697,2,"2024-06-20T07:30:33.032",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957250,1718868633045,-500.0,0.00013697,2,"2024-06-20T07:30:33.045",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957251,1718868633057,-500.0,0.00013697,2,"2024-06-20T07:30:33.057",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957252,1718868633067,-500.0,0.00013697,2,"2024-06-20T07:30:33.067",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957253,1718868633078,-500.0,0.00013697,2,"2024-06-20T07:30:33.078",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957254,1718868633088,-361.3,0.00013697,2,"2024-06-20T07:30:33.088",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957255,1718868633098,-509.8800203,0.00013698,2,"2024-06-20T07:30:33.098",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957256,1718868633115,-495.56708133,0.00013698,2,"2024-06-20T07:30:33.115",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957257,1718868633127,-607.28665505,0.00013698,2,"2024-06-20T07:30:33.127",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957258,1718868633145,-509.26364645,0.00013698,2,"2024-06-20T07:30:33.145",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957259,1718868633157,-529.95771635,0.00013698,2,"2024-06-20T07:30:33.157",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957260,1718868633167,-516.42059227,0.00013698,2,"2024-06-20T07:30:33.167",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957261,1718868633178,-501.39594049,0.00013698,2,"2024-06-20T07:30:33.178",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957262,1718868633193,-507.86629849,0.00013698,2,"2024-06-20T07:30:33.193",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957263,1718868633204,-402.3553141,0.00013698,2,"2024-06-20T07:30:33.204",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957264,1718868633216,-516.8895324,0.00013698,2,"2024-06-20T07:30:33.216",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957265,1718868633227,-500.0,0.00013698,2,"2024-06-20T07:30:33.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957266,1718868633238,-500.0,0.00013698,2,"2024-06-20T07:30:33.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957267,1718868633249,-502.2619914,0.00013698,2,"2024-06-20T07:30:33.249",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957268,1718868633261,-497.73559253,0.00013698,2,"2024-06-20T07:30:33.261",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957269,1718868633273,-523.35630445,0.00013698,2,"2024-06-20T07:30:33.273",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957270,1718868633284,-500.0,0.00013698,2,"2024-06-20T07:30:33.284",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957271,1718868633295,-513.25642018,0.00013698,2,"2024-06-20T07:30:33.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957272,1718868633307,-500.0,0.00013698,2,"2024-06-20T07:30:33.307",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957273,1718868633318,-500.0,0.00013698,2,"2024-06-20T07:30:33.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957274,1718868633328,-502.48572828,0.00013698,2,"2024-06-20T07:30:33.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957275,1718868633339,-500.0,0.00013698,2,"2024-06-20T07:30:33.339",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957276,1718868633351,-500.0,0.00013698,2,"2024-06-20T07:30:33.351",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957277,1718868633361,-500.0,0.00013698,2,"2024-06-20T07:30:33.361",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957278,1718868633374,-500.0,0.00013698,2,"2024-06-20T07:30:33.374",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957279,1718868633385,-500.0,0.00013698,2,"2024-06-20T07:30:33.385",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957280,1718868633396,-512.58277511,0.00013698,2,"2024-06-20T07:30:33.396",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957281,1718868633407,-500.0,0.00013698,2,"2024-06-20T07:30:33.407",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957282,1718868633417,-500.0,0.00013698,2,"2024-06-20T07:30:33.417",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957283,1718868633429,-500.0,0.00013698,2,"2024-06-20T07:30:33.429",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957284,1718868633441,-500.0,0.00013698,2,"2024-06-20T07:30:33.441",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957285,1718868633452,-500.0,0.00013698,2,"2024-06-20T07:30:33.452",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957286,1718868633464,-500.0,0.00013698,2,"2024-06-20T07:30:33.464",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957287,1718868633475,-500.0,0.00013698,2,"2024-06-20T07:30:33.475",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957288,1718868633486,-500.0,0.00013698,2,"2024-06-20T07:30:33.486",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957289,1718868633497,-500.0,0.00013698,2,"2024-06-20T07:30:33.497",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957290,1718868633508,-500.0,0.00013698,2,"2024-06-20T07:30:33.508",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957291,1718868633519,-500.0,0.00013698,2,"2024-06-20T07:30:33.519",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957292,1718868633530,-500.0,0.00013698,2,"2024-06-20T07:30:33.530",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957293,1718868633542,-500.0,0.00013698,2,"2024-06-20T07:30:33.542",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957294,1718868633552,-500.0,0.00013698,2,"2024-06-20T07:30:33.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957295,1718868633563,-500.0,0.00013698,2,"2024-06-20T07:30:33.563",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957296,1718868633574,-373.9961168,0.00013698,2,"2024-06-20T07:30:33.574",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957297,1718868633586,-500.0,0.00013698,2,"2024-06-20T07:30:33.586",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957298,1718868633597,-500.0,0.00013698,2,"2024-06-20T07:30:33.597",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957299,1718868633608,-500.0,0.00013698,2,"2024-06-20T07:30:33.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957300,1718868633620,-500.0,0.00013698,2,"2024-06-20T07:30:33.620",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957301,1718868633630,-500.0,0.00013698,2,"2024-06-20T07:30:33.630",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957302,1718868633641,-500.0,0.00013698,2,"2024-06-20T07:30:33.641",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957303,1718868633652,-507.69976678,0.00013698,2,"2024-06-20T07:30:33.652",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957304,1718868633663,-500.0,0.00013698,2,"2024-06-20T07:30:33.663",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957305,1718868633673,-500.0,0.00013698,2,"2024-06-20T07:30:33.673",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957306,1718868633684,-524.43,0.00013698,2,"2024-06-20T07:30:33.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957307,1718868633695,-500.0,0.00013698,2,"2024-06-20T07:30:33.695",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957308,1718868633706,-500.0,0.00013698,2,"2024-06-20T07:30:33.706",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957309,1718868633717,-500.0,0.00013698,2,"2024-06-20T07:30:33.717",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957310,1718868633728,-500.0,0.00013698,2,"2024-06-20T07:30:33.728",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957311,1718868633739,-500.0,0.00013698,2,"2024-06-20T07:30:33.739",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957312,1718868633750,-500.0,0.00013698,2,"2024-06-20T07:30:33.750",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957313,1718868633761,-500.0,0.00013698,2,"2024-06-20T07:30:33.761",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957314,1718868633772,-500.0,0.00013698,2,"2024-06-20T07:30:33.772",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957315,1718868633783,-500.0,0.00013698,2,"2024-06-20T07:30:33.783",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957316,1718868633795,-500.0,0.00013698,2,"2024-06-20T07:30:33.795",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957317,1718868633806,-500.0,0.00013698,2,"2024-06-20T07:30:33.806",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957318,1718868633818,-500.0,0.00013698,2,"2024-06-20T07:30:33.818",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957319,1718868633829,-500.0,0.00013698,2,"2024-06-20T07:30:33.829",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957320,1718868633841,-500.0,0.00013698,2,"2024-06-20T07:30:33.841",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957322,1718868633852,-500.0,0.00013698,2,"2024-06-20T07:30:33.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957324,1718868633863,-500.0,0.00013698,2,"2024-06-20T07:30:33.863",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957326,1718868633876,-500.0,0.00013698,2,"2024-06-20T07:30:33.876",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957329,1718868633886,-500.0,0.00013698,2,"2024-06-20T07:30:33.886",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957331,1718868633897,-500.0,0.00013698,2,"2024-06-20T07:30:33.897",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957333,1718868633908,-500.0,0.00013698,2,"2024-06-20T07:30:33.908",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957335,1718868633919,-467.61206117,0.00013698,2,"2024-06-20T07:30:33.919",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957337,1718868633931,-500.0,0.00013698,2,"2024-06-20T07:30:33.931",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957339,1718868633942,-500.0,0.00013698,2,"2024-06-20T07:30:33.942",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957341,1718868633954,-500.0,0.00013698,2,"2024-06-20T07:30:33.954",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957343,1718868633965,-500.0,0.00013698,2,"2024-06-20T07:30:33.965",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957346,1718868633975,-500.0,0.00013698,2,"2024-06-20T07:30:33.975",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957348,1718868633987,-500.0,0.00013698,2,"2024-06-20T07:30:33.987",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957350,1718868633997,-500.0,0.00013698,2,"2024-06-20T07:30:33.997",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957352,1718868634008,-500.0,0.00013698,2,"2024-06-20T07:30:34.008",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957354,1718868634020,-500.0,0.00013698,2,"2024-06-20T07:30:34.020",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957356,1718868634031,-630.08,0.00013698,2,"2024-06-20T07:30:34.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957359,1718868634042,-500.0,0.00013698,2,"2024-06-20T07:30:34.042",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957361,1718868634053,-500.0,0.00013698,2,"2024-06-20T07:30:34.053",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957363,1718868634064,-500.0,0.00013698,2,"2024-06-20T07:30:34.064",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957365,1718868634075,-500.0,0.00013698,2,"2024-06-20T07:30:34.075",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957367,1718868634086,-500.0,0.00013698,2,"2024-06-20T07:30:34.086",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957369,1718868634097,-500.0,0.00013698,2,"2024-06-20T07:30:34.097",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957371,1718868634108,-500.0,0.00013698,2,"2024-06-20T07:30:34.108",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957374,1718868634121,-500.0,0.00013698,2,"2024-06-20T07:30:34.121",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957376,1718868634132,-500.0,0.00013698,2,"2024-06-20T07:30:34.132",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957378,1718868634143,-500.0,0.00013698,2,"2024-06-20T07:30:34.143",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957380,1718868634155,-500.0,0.00013698,2,"2024-06-20T07:30:34.155",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957382,1718868634167,-500.0,0.00013698,2,"2024-06-20T07:30:34.167",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957384,1718868634178,-505.7889065,0.00013698,2,"2024-06-20T07:30:34.178",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957387,1718868634189,-500.0,0.00013698,2,"2024-06-20T07:30:34.189",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957389,1718868634201,-500.0,0.00013698,2,"2024-06-20T07:30:34.201",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957391,1718868634212,-592.5,0.00013698,2,"2024-06-20T07:30:34.212",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957393,1718868634223,-500.0,0.00013698,2,"2024-06-20T07:30:34.223",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957395,1718868634234,-500.0,0.00013698,2,"2024-06-20T07:30:34.234",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957397,1718868634245,-500.0,0.00013698,2,"2024-06-20T07:30:34.245",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957400,1718868634255,-500.0,0.00013698,2,"2024-06-20T07:30:34.255",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957402,1718868634266,-500.0,0.00013698,2,"2024-06-20T07:30:34.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957404,1718868634277,-500.0,0.00013698,2,"2024-06-20T07:30:34.277",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957406,1718868634288,-500.0,0.00013698,2,"2024-06-20T07:30:34.288",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957408,1718868634299,-500.0,0.00013698,2,"2024-06-20T07:30:34.299",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957410,1718868634309,-500.0,0.00013698,2,"2024-06-20T07:30:34.309",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957412,1718868634320,-500.0,0.00013698,2,"2024-06-20T07:30:34.320",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957415,1718868634331,-500.0,0.00013698,2,"2024-06-20T07:30:34.331",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957417,1718868634342,-500.0,0.00013698,2,"2024-06-20T07:30:34.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957419,1718868634353,-500.0,0.00013698,2,"2024-06-20T07:30:34.353",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957421,1718868634365,-500.0,0.00013698,2,"2024-06-20T07:30:34.365",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957423,1718868634376,-500.0,0.00013698,2,"2024-06-20T07:30:34.376",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957425,1718868634387,-500.0,0.00013698,2,"2024-06-20T07:30:34.387",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957427,1718868634398,-500.0,0.00013698,2,"2024-06-20T07:30:34.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957429,1718868634409,-500.0,0.00013698,2,"2024-06-20T07:30:34.409",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957432,1718868634419,-521.52,0.00013698,2,"2024-06-20T07:30:34.419",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957434,1718868634430,-510.1452981,0.00013698,2,"2024-06-20T07:30:34.430",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957436,1718868634440,-500.0,0.00013698,2,"2024-06-20T07:30:34.440",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957438,1718868634451,-500.0,0.00013698,2,"2024-06-20T07:30:34.451",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957440,1718868634461,-500.0,0.00013698,2,"2024-06-20T07:30:34.461",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957442,1718868634472,-500.0,0.00013698,2,"2024-06-20T07:30:34.472",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957444,1718868634483,-5000.0,0.00013698,2,"2024-06-20T07:30:34.483",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957447,1718868634493,-500.0,0.00013698,2,"2024-06-20T07:30:34.493",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957449,1718868634504,-500.0,0.00013698,2,"2024-06-20T07:30:34.504",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957451,1718868634515,-500.0,0.00013698,2,"2024-06-20T07:30:34.515",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957453,1718868634526,-500.0,0.00013698,2,"2024-06-20T07:30:34.526",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957455,1718868634538,-500.0,0.00013698,2,"2024-06-20T07:30:34.538",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957457,1718868634548,-500.0,0.00013698,2,"2024-06-20T07:30:34.548",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957460,1718868634558,-500.0,0.00013698,2,"2024-06-20T07:30:34.558",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957462,1718868634569,-500.0,0.00013698,2,"2024-06-20T07:30:34.569",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957464,1718868634579,-500.0,0.00013698,2,"2024-06-20T07:30:34.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957466,1718868634590,-505.29228638,0.00013698,2,"2024-06-20T07:30:34.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957468,1718868634600,-500.0,0.00013698,2,"2024-06-20T07:30:34.600",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957470,1718868634611,-500.0,0.00013698,2,"2024-06-20T07:30:34.611",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957472,1718868634623,-500.0,0.00013698,2,"2024-06-20T07:30:34.623",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957474,1718868634634,-518.54,0.00013698,2,"2024-06-20T07:30:34.634",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957477,1718868634644,-500.0,0.00013698,2,"2024-06-20T07:30:34.644",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957479,1718868634654,-500.0,0.00013698,2,"2024-06-20T07:30:34.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957481,1718868634667,-500.0,0.00013698,2,"2024-06-20T07:30:34.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957483,1718868634678,-500.0,0.00013698,2,"2024-06-20T07:30:34.678",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957485,1718868634688,-500.0,0.00013698,2,"2024-06-20T07:30:34.688",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957487,1718868634699,-500.0,0.00013698,2,"2024-06-20T07:30:34.699",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957489,1718868634710,-500.0,0.00013698,2,"2024-06-20T07:30:34.710",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957491,1718868634720,-500.0,0.00013698,2,"2024-06-20T07:30:34.720",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957493,1718868634731,-500.0,0.00013698,2,"2024-06-20T07:30:34.731",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957495,1718868634742,-500.0,0.00013698,2,"2024-06-20T07:30:34.742",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957497,1718868634754,-500.0,0.00013698,2,"2024-06-20T07:30:34.754",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957500,1718868634764,-500.0,0.00013698,2,"2024-06-20T07:30:34.764",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957502,1718868634774,-500.0,0.00013698,2,"2024-06-20T07:30:34.774",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957504,1718868634785,-500.0,0.00013698,2,"2024-06-20T07:30:34.785",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957505,1718868634795,-500.0,0.00013698,2,"2024-06-20T07:30:34.795",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957506,1718868634806,-651.65,0.00013698,2,"2024-06-20T07:30:34.806",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957507,1718868634816,-500.0,0.00013698,2,"2024-06-20T07:30:34.816",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957508,1718868634827,-500.0,0.00013698,2,"2024-06-20T07:30:34.827",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957509,1718868634838,-500.0,0.00013698,2,"2024-06-20T07:30:34.838",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957510,1718868634849,-500.0,0.00013698,2,"2024-06-20T07:30:34.849",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957511,1718868634860,-500.0,0.00013698,2,"2024-06-20T07:30:34.860",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957512,1718868634871,-500.0,0.00013698,2,"2024-06-20T07:30:34.871",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957513,1718868634882,-577.1650016,0.00013698,2,"2024-06-20T07:30:34.882",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957514,1718868634892,-500.0,0.00013698,2,"2024-06-20T07:30:34.892",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957515,1718868634903,-500.0,0.00013698,2,"2024-06-20T07:30:34.903",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957516,1718868634913,-500.0,0.00013698,2,"2024-06-20T07:30:34.913",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957517,1718868634924,-500.0,0.00013698,2,"2024-06-20T07:30:34.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957518,1718868634936,-500.0,0.00013698,2,"2024-06-20T07:30:34.936",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957519,1718868634947,-500.0,0.00013698,2,"2024-06-20T07:30:34.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957520,1718868634957,-500.0,0.00013698,2,"2024-06-20T07:30:34.957",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957521,1718868634968,-500.0,0.00013698,2,"2024-06-20T07:30:34.968",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957522,1718868634979,-501.92928922,0.00013698,2,"2024-06-20T07:30:34.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957523,1718868634989,-500.0,0.00013698,2,"2024-06-20T07:30:34.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957524,1718868635001,-500.0,0.00013698,2,"2024-06-20T07:30:35.001",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957525,1718868635012,-500.0,0.00013698,2,"2024-06-20T07:30:35.012",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957526,1718868635022,-500.0,0.00013698,2,"2024-06-20T07:30:35.022",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957527,1718868635032,-500.0,0.00013698,2,"2024-06-20T07:30:35.032",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957529,1718868635043,-500.0,0.00013698,2,"2024-06-20T07:30:35.043",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957530,1718868635054,-503.04692167,0.00013698,2,"2024-06-20T07:30:35.054",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957531,1718868635064,-498.28804483,0.00013698,2,"2024-06-20T07:30:35.064",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957532,1718868635075,-526.52,0.00013698,2,"2024-06-20T07:30:35.075",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957533,1718868635086,-500.0,0.00013698,2,"2024-06-20T07:30:35.086",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957534,1718868635096,-500.0,0.00013698,2,"2024-06-20T07:30:35.096",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957535,1718868635111,-520.51294073,0.00013698,2,"2024-06-20T07:30:35.111",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957536,1718868635123,-500.0,0.00013698,2,"2024-06-20T07:30:35.123",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957537,1718868635133,-500.0,0.00013698,2,"2024-06-20T07:30:35.133",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957538,1718868635143,-500.0,0.00013698,2,"2024-06-20T07:30:35.143",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957539,1718868635155,-1437.55,0.00013698,2,"2024-06-20T07:30:35.155",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957540,1718868635165,-500.0,0.00013698,2,"2024-06-20T07:30:35.165",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957541,1718868635175,-500.0,0.00013698,2,"2024-06-20T07:30:35.175",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957542,1718868635187,-500.0,0.00013698,2,"2024-06-20T07:30:35.187",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957543,1718868635197,-508.48697134,0.00013698,2,"2024-06-20T07:30:35.197",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957544,1718868635208,-500.0,0.00013698,2,"2024-06-20T07:30:35.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957545,1718868635218,-500.0,0.00013698,2,"2024-06-20T07:30:35.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957546,1718868635228,-500.0,0.00013698,2,"2024-06-20T07:30:35.228",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957547,1718868635238,-500.0,0.00013698,2,"2024-06-20T07:30:35.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957548,1718868635249,-538.29474243,0.00013698,2,"2024-06-20T07:30:35.249",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957549,1718868635259,-500.0,0.00013698,2,"2024-06-20T07:30:35.259",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957550,1718868635270,-500.0,0.00013698,2,"2024-06-20T07:30:35.270",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957551,1718868635281,-514.82042162,0.00013698,2,"2024-06-20T07:30:35.281",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957552,1718868635291,-507.25176028,0.00013698,2,"2024-06-20T07:30:35.291",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957553,1718868635302,-501.82997854,0.00013698,2,"2024-06-20T07:30:35.302",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957554,1718868635312,-500.0,0.00013698,2,"2024-06-20T07:30:35.312",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957555,1718868635323,-500.0,0.00013698,2,"2024-06-20T07:30:35.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957556,1718868635333,-500.0,0.00013698,2,"2024-06-20T07:30:35.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957557,1718868635343,-500.39466336,0.00013698,2,"2024-06-20T07:30:35.343",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957558,1718868635354,-500.0,0.00013698,2,"2024-06-20T07:30:35.354",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957559,1718868635364,-500.0,0.00013698,2,"2024-06-20T07:30:35.364",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957560,1718868635377,-500.0,0.00013698,2,"2024-06-20T07:30:35.377",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957561,1718868635388,-500.0,0.00013698,2,"2024-06-20T07:30:35.388",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957562,1718868635399,-500.0,0.00013698,2,"2024-06-20T07:30:35.399",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957563,1718868635409,-500.0,0.00013698,2,"2024-06-20T07:30:35.409",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957564,1718868635419,-500.0,0.00013698,2,"2024-06-20T07:30:35.419",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957565,1718868635430,-500.0,0.00013698,2,"2024-06-20T07:30:35.430",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957566,1718868635440,-500.0,0.00013698,2,"2024-06-20T07:30:35.440",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957567,1718868635450,-500.0,0.00013698,2,"2024-06-20T07:30:35.450",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957568,1718868635460,-500.0,0.00013698,2,"2024-06-20T07:30:35.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957569,1718868635472,-500.0,0.00013698,2,"2024-06-20T07:30:35.472",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957570,1718868635483,-500.0,0.00013698,2,"2024-06-20T07:30:35.483",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957571,1718868635493,-500.0,0.00013698,2,"2024-06-20T07:30:35.493",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957572,1718868635504,-500.0,0.00013698,2,"2024-06-20T07:30:35.504",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957573,1718868635515,-500.0,0.00013698,2,"2024-06-20T07:30:35.515",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957574,1718868635526,-616.43605929,0.00013698,2,"2024-06-20T07:30:35.526",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957575,1718868635537,-500.0,0.00013698,2,"2024-06-20T07:30:35.537",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957576,1718868635547,-500.0,0.00013698,2,"2024-06-20T07:30:35.547",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957577,1718868635558,-500.0,0.00013698,2,"2024-06-20T07:30:35.558",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957578,1718868635568,-500.0,0.00013698,2,"2024-06-20T07:30:35.568",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957579,1718868635579,-499.99959143,0.00013698,2,"2024-06-20T07:30:35.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957580,1718868635590,-625.46759564,0.00013698,2,"2024-06-20T07:30:35.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957581,1718868635601,-500.0,0.00013698,2,"2024-06-20T07:30:35.601",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957582,1718868635611,-500.0,0.00013698,2,"2024-06-20T07:30:35.611",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957583,1718868635624,-500.0,0.00013698,2,"2024-06-20T07:30:35.624",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957584,1718868635635,-500.0,0.00013698,2,"2024-06-20T07:30:35.635",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957585,1718868635645,-500.0,0.00013698,2,"2024-06-20T07:30:35.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957586,1718868635656,-500.0,0.00013698,2,"2024-06-20T07:30:35.656",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957587,1718868635666,-513.77929842,0.00013698,2,"2024-06-20T07:30:35.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957588,1718868635676,-1000.0,0.00013698,2,"2024-06-20T07:30:35.676",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957589,1718868635687,-500.0,0.00013698,2,"2024-06-20T07:30:35.687",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957590,1718868635698,-500.0,0.00013698,2,"2024-06-20T07:30:35.698",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957591,1718868635709,-500.0,0.00013698,2,"2024-06-20T07:30:35.709",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957592,1718868635719,-500.0,0.00013698,2,"2024-06-20T07:30:35.719",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957593,1718868635730,-500.0,0.00013698,2,"2024-06-20T07:30:35.730",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957594,1718868635740,-500.0,0.00013698,2,"2024-06-20T07:30:35.740",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957595,1718868635751,-500.0,0.00013698,2,"2024-06-20T07:30:35.751",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957596,1718868635761,-500.0,0.00013698,2,"2024-06-20T07:30:35.761",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957597,1718868635772,-300.0,0.00013698,2,"2024-06-20T07:30:35.772",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957598,1718868635782,-500.0,0.00013698,2,"2024-06-20T07:30:35.782",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957599,1718868635793,-500.0,0.00013698,2,"2024-06-20T07:30:35.793",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957600,1718868635803,-500.0,0.00013698,2,"2024-06-20T07:30:35.803",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957601,1718868635814,-500.0,0.00013698,2,"2024-06-20T07:30:35.814",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957602,1718868635825,-500.0,0.00013698,2,"2024-06-20T07:30:35.825",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957603,1718868635835,-255.63966306,0.00013698,2,"2024-06-20T07:30:35.835",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957604,1718868635845,-500.0,0.00013698,2,"2024-06-20T07:30:35.845",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957605,1718868635855,-500.0,0.00013698,2,"2024-06-20T07:30:35.855",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957606,1718868635867,-500.0,0.00013698,2,"2024-06-20T07:30:35.867",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957607,1718868635878,-500.0,0.00013698,2,"2024-06-20T07:30:35.878",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957608,1718868635889,-410.42652868,0.00013698,2,"2024-06-20T07:30:35.889",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957609,1718868635899,-501.19970015,0.00013698,2,"2024-06-20T07:30:35.899",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957610,1718868635910,-615.10799255,0.00013698,2,"2024-06-20T07:30:35.910",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957611,1718868635920,-500.0,0.00013698,2,"2024-06-20T07:30:35.920",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957612,1718868635930,-500.0,0.00013698,2,"2024-06-20T07:30:35.930",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957613,1718868635940,-500.0,0.00013698,2,"2024-06-20T07:30:35.940",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957614,1718868635951,-500.0,0.00013698,2,"2024-06-20T07:30:35.951",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957615,1718868635962,-500.0,0.00013698,2,"2024-06-20T07:30:35.962",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957616,1718868635972,-500.0,0.00013698,2,"2024-06-20T07:30:35.972",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957617,1718868635983,-500.0,0.00013698,2,"2024-06-20T07:30:35.983",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957618,1718868635994,-500.0,0.00013698,2,"2024-06-20T07:30:35.994",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957619,1718868636645,-500.0,0.00013698,2,"2024-06-20T07:30:36.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957620,1718868636682,-500.0,0.00013698,2,"2024-06-20T07:30:36.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957621,1718868636705,-500.0,0.00013698,2,"2024-06-20T07:30:36.705",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957622,1718868636715,-500.0,0.00013698,2,"2024-06-20T07:30:36.715",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957623,1718868636725,-500.0,0.00013698,2,"2024-06-20T07:30:36.725",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957624,1718868636736,-500.0,0.00013698,2,"2024-06-20T07:30:36.736",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957625,1718868636745,-500.0,0.00013698,2,"2024-06-20T07:30:36.745",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957626,1718868636755,-500.0,0.00013698,2,"2024-06-20T07:30:36.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957627,1718868636765,-500.0,0.00013698,2,"2024-06-20T07:30:36.765",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957628,1718868636775,-500.0,0.00013698,2,"2024-06-20T07:30:36.775",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957629,1718868636784,-500.0,0.00013698,2,"2024-06-20T07:30:36.784",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957630,1718868636795,-500.0,0.00013698,2,"2024-06-20T07:30:36.795",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957631,1718868636805,-500.0,0.00013698,2,"2024-06-20T07:30:36.805",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957632,1718868636814,-500.0,0.00013698,2,"2024-06-20T07:30:36.814",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957633,1718868636824,-500.0,0.00013698,2,"2024-06-20T07:30:36.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957634,1718868636834,-500.0,0.00013698,2,"2024-06-20T07:30:36.834",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957635,1718868636844,-540.7,0.00013698,2,"2024-06-20T07:30:36.844",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957636,1718868636854,-500.0,0.00013698,2,"2024-06-20T07:30:36.854",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957637,1718868636864,-500.0,0.00013698,2,"2024-06-20T07:30:36.864",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957638,1718868636874,-500.0,0.00013698,2,"2024-06-20T07:30:36.874",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957639,1718868636884,-500.0,0.00013698,2,"2024-06-20T07:30:36.884",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957640,1718868636894,-500.0,0.00013698,2,"2024-06-20T07:30:36.894",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957641,1718868636904,-500.0,0.00013698,2,"2024-06-20T07:30:36.904",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957642,1718868636914,-500.0,0.00013698,2,"2024-06-20T07:30:36.914",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957643,1718868636924,-500.0,0.00013698,2,"2024-06-20T07:30:36.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957644,1718868636934,-500.0,0.00013698,2,"2024-06-20T07:30:36.934",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957645,1718868636944,-500.0,0.00013698,2,"2024-06-20T07:30:36.944",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957646,1718868636953,-500.0,0.00013698,2,"2024-06-20T07:30:36.953",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957647,1718868636963,-500.0,0.00013698,2,"2024-06-20T07:30:36.963",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957648,1718868636973,-500.0,0.00013698,2,"2024-06-20T07:30:36.973",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957649,1718868636983,-500.0,0.00013698,2,"2024-06-20T07:30:36.983",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957650,1718868636993,-500.0,0.00013698,2,"2024-06-20T07:30:36.993",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957651,1718868637003,-500.0,0.00013698,2,"2024-06-20T07:30:37.003",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957652,1718868637012,-500.0,0.00013698,2,"2024-06-20T07:30:37.012",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957653,1718868637023,-500.0,0.00013698,2,"2024-06-20T07:30:37.023",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957654,1718868637033,-546.57585598,0.00013698,2,"2024-06-20T07:30:37.033",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957655,1718868637043,-950.24,0.00013698,2,"2024-06-20T07:30:37.043",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957656,1718868637052,-500.0,0.00013698,2,"2024-06-20T07:30:37.052",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957657,1718868637062,-500.0,0.00013698,2,"2024-06-20T07:30:37.062",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957658,1718868637072,-500.0,0.00013698,2,"2024-06-20T07:30:37.072",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957659,1718868637081,-500.0,0.00013698,2,"2024-06-20T07:30:37.081",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957660,1718868637091,-500.0,0.00013698,2,"2024-06-20T07:30:37.091",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957661,1718868637100,-500.0,0.00013698,2,"2024-06-20T07:30:37.100",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957662,1718868637115,-503.25045092,0.00013698,2,"2024-06-20T07:30:37.115",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957663,1718868637127,-500.0,0.00013698,2,"2024-06-20T07:30:37.127",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957664,1718868637137,-500.0,0.00013698,2,"2024-06-20T07:30:37.137",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957665,1718868637148,-500.0,0.00013698,2,"2024-06-20T07:30:37.148",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957666,1718868637159,-500.0,0.00013698,2,"2024-06-20T07:30:37.159",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957667,1718868637169,-500.0,0.00013698,2,"2024-06-20T07:30:37.169",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957668,1718868637179,-536.72,0.00013698,2,"2024-06-20T07:30:37.179",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957669,1718868637192,-500.0,0.00013698,2,"2024-06-20T07:30:37.192",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957670,1718868637203,-500.0,0.00013698,2,"2024-06-20T07:30:37.203",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957671,1718868637213,-500.0,0.00013698,2,"2024-06-20T07:30:37.213",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957672,1718868637223,-500.0,0.00013698,2,"2024-06-20T07:30:37.223",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957673,1718868637233,-500.0,0.00013698,2,"2024-06-20T07:30:37.233",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957674,1718868637244,-500.0,0.00013698,2,"2024-06-20T07:30:37.244",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957675,1718868637254,-500.0,0.00013698,2,"2024-06-20T07:30:37.254",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957676,1718868637265,-500.0,0.00013698,2,"2024-06-20T07:30:37.265",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957677,1718868637275,-500.0,0.00013698,2,"2024-06-20T07:30:37.275",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957678,1718868637284,-508.33676469,0.00013698,2,"2024-06-20T07:30:37.284",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957679,1718868637294,-500.0,0.00013698,2,"2024-06-20T07:30:37.294",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957680,1718868637304,-657.56,0.00013698,2,"2024-06-20T07:30:37.304",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957681,1718868637314,-500.0,0.00013698,2,"2024-06-20T07:30:37.314",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957682,1718868637324,-506.1087774,0.00013698,2,"2024-06-20T07:30:37.324",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957683,1718868637335,-500.0,0.00013698,2,"2024-06-20T07:30:37.335",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957684,1718868637344,-500.0,0.00013698,2,"2024-06-20T07:30:37.344",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957685,1718868637354,-500.0,0.00013698,2,"2024-06-20T07:30:37.354",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957686,1718868637364,-500.0,0.00013698,2,"2024-06-20T07:30:37.364",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957687,1718868637375,-500.0,0.00013698,2,"2024-06-20T07:30:37.375",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957688,1718868637385,-500.0,0.00013698,2,"2024-06-20T07:30:37.385",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957689,1718868637395,-1002.61,0.00013698,2,"2024-06-20T07:30:37.395",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957690,1718868637404,-507.02250064,0.00013698,2,"2024-06-20T07:30:37.404",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957691,1718868637414,-500.0,0.00013698,2,"2024-06-20T07:30:37.414",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957692,1718868637424,-500.0,0.00013698,2,"2024-06-20T07:30:37.424",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957693,1718868637434,-500.0,0.00013698,2,"2024-06-20T07:30:37.434",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957694,1718868637444,-500.0,0.00013698,2,"2024-06-20T07:30:37.444",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957695,1718868637455,-500.0,0.00013698,2,"2024-06-20T07:30:37.455",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957696,1718868637466,-500.0,0.00013698,2,"2024-06-20T07:30:37.466",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957697,1718868637478,-435.2562844,0.00013698,2,"2024-06-20T07:30:37.478",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957698,1718868637488,-852.19,0.00013698,2,"2024-06-20T07:30:37.488",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957699,1718868637499,-500.0,0.00013698,2,"2024-06-20T07:30:37.499",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957700,1718868637509,-500.0,0.00013698,2,"2024-06-20T07:30:37.509",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957701,1718868637519,-500.0,0.00013698,2,"2024-06-20T07:30:37.519",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957702,1718868637530,-500.0,0.00013698,2,"2024-06-20T07:30:37.530",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957703,1718868637540,-500.0,0.00013698,2,"2024-06-20T07:30:37.540",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957704,1718868637550,-500.0,0.00013698,2,"2024-06-20T07:30:37.550",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957705,1718868637560,-500.0,0.00013698,2,"2024-06-20T07:30:37.560",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957706,1718868637571,-500.0,0.00013698,2,"2024-06-20T07:30:37.571",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957707,1718868637580,-500.0,0.00013698,2,"2024-06-20T07:30:37.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957708,1718868637591,-500.0,0.00013698,2,"2024-06-20T07:30:37.591",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957709,1718868637602,-500.0,0.00013698,2,"2024-06-20T07:30:37.602",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957710,1718868637612,-500.0,0.00013698,2,"2024-06-20T07:30:37.612",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957711,1718868637623,-500.0,0.00013698,2,"2024-06-20T07:30:37.623",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957712,1718868637632,-500.0,0.00013698,2,"2024-06-20T07:30:37.632",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957713,1718868637643,-550.23,0.00013698,2,"2024-06-20T07:30:37.643",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957714,1718868637652,-500.0,0.00013698,2,"2024-06-20T07:30:37.652",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957715,1718868637662,-500.0,0.00013698,2,"2024-06-20T07:30:37.662",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957716,1718868637672,-500.0,0.00013698,2,"2024-06-20T07:30:37.672",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957717,1718868637682,-500.0,0.00013698,2,"2024-06-20T07:30:37.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957718,1718868637692,-500.0,0.00013698,2,"2024-06-20T07:30:37.692",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957719,1718868637702,-500.0,0.00013698,2,"2024-06-20T07:30:37.702",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957720,1718868637712,-500.0,0.00013698,2,"2024-06-20T07:30:37.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957721,1718868637722,-500.0,0.00013698,2,"2024-06-20T07:30:37.722",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957722,1718868637732,-500.0,0.00013698,2,"2024-06-20T07:30:37.732",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957723,1718868637742,-500.0,0.00013698,2,"2024-06-20T07:30:37.742",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957724,1718868637752,-500.0,0.00013698,2,"2024-06-20T07:30:37.752",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957725,1718868637762,-500.0,0.00013698,2,"2024-06-20T07:30:37.762",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957726,1718868637773,-500.0,0.00013698,2,"2024-06-20T07:30:37.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957727,1718868637782,-500.0,0.00013698,2,"2024-06-20T07:30:37.782",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957728,1718868637793,-500.0,0.00013698,2,"2024-06-20T07:30:37.793",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957729,1718868637803,-500.0,0.00013698,2,"2024-06-20T07:30:37.803",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957730,1718868637813,-500.0,0.00013698,2,"2024-06-20T07:30:37.813",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957731,1718868637825,-500.0,0.00013698,2,"2024-06-20T07:30:37.825",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957732,1718868637835,-500.0,0.00013698,2,"2024-06-20T07:30:37.835",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957733,1718868637845,-500.0,0.00013698,2,"2024-06-20T07:30:37.845",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957734,1718868637854,-500.0,0.00013698,2,"2024-06-20T07:30:37.854",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957735,1718868637864,-500.0,0.00013698,2,"2024-06-20T07:30:37.864",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957736,1718868637876,-500.0,0.00013698,2,"2024-06-20T07:30:37.876",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957737,1718868637885,-500.0,0.00013698,2,"2024-06-20T07:30:37.885",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957738,1718868637895,-1083.95,0.00013698,2,"2024-06-20T07:30:37.895",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957739,1718868637905,-500.0,0.00013698,2,"2024-06-20T07:30:37.905",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957740,1718868637915,-651.29,0.00013698,2,"2024-06-20T07:30:37.915",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957741,1718868637925,-500.0,0.00013698,2,"2024-06-20T07:30:37.925",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957742,1718868637935,-192.850312,0.00013698,2,"2024-06-20T07:30:37.935",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957743,1718868637945,-500.0,0.00013698,2,"2024-06-20T07:30:37.945",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957744,1718868637954,-500.0,0.00013698,2,"2024-06-20T07:30:37.954",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957745,1718868637964,-500.0,0.00013698,2,"2024-06-20T07:30:37.964",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957746,1718868637974,-500.0,0.00013698,2,"2024-06-20T07:30:37.974",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957747,1718868637984,-500.0,0.00013698,2,"2024-06-20T07:30:37.984",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957748,1718868637994,-500.0,0.00013698,2,"2024-06-20T07:30:37.994",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957749,1718868638004,-500.0,0.00013698,2,"2024-06-20T07:30:38.004",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957750,1718868638014,-995.71,0.00013698,2,"2024-06-20T07:30:38.014",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957751,1718868638024,-500.0,0.00013698,2,"2024-06-20T07:30:38.024",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957752,1718868638034,-500.0,0.00013698,2,"2024-06-20T07:30:38.034",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957753,1718868638044,-738.95,0.00013698,2,"2024-06-20T07:30:38.044",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957754,1718868638054,-500.0,0.00013698,2,"2024-06-20T07:30:38.054",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957755,1718868638063,-500.0,0.00013698,2,"2024-06-20T07:30:38.063",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957756,1718868638072,-596.48,0.00013698,2,"2024-06-20T07:30:38.072",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957757,1718868638082,-500.0,0.00013698,2,"2024-06-20T07:30:38.082",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957758,1718868638092,-500.0,0.00013698,2,"2024-06-20T07:30:38.092",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957759,1718868638103,-500.0,0.00013698,2,"2024-06-20T07:30:38.103",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957760,1718868638117,-500.0,0.00013698,2,"2024-06-20T07:30:38.117",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957761,1718868638128,-518.83,0.00013698,2,"2024-06-20T07:30:38.128",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957762,1718868638138,-500.0,0.00013698,2,"2024-06-20T07:30:38.138",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957763,1718868638149,-500.0,0.00013698,2,"2024-06-20T07:30:38.149",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957764,1718868638159,-500.0,0.00013698,2,"2024-06-20T07:30:38.159",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957765,1718868638169,-500.0,0.00013698,2,"2024-06-20T07:30:38.169",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957766,1718868638179,-500.0,0.00013698,2,"2024-06-20T07:30:38.179",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957767,1718868638189,-919.61,0.00013698,2,"2024-06-20T07:30:38.189",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957768,1718868638201,-500.0,0.00013698,2,"2024-06-20T07:30:38.201",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957769,1718868638211,-500.0,0.00013698,2,"2024-06-20T07:30:38.211",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957770,1718868638221,-500.0,0.00013698,2,"2024-06-20T07:30:38.221",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957771,1718868638231,-500.0,0.00013698,2,"2024-06-20T07:30:38.231",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957772,1718868638242,-500.0,0.00013698,2,"2024-06-20T07:30:38.242",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957773,1718868638252,-500.0,0.00013698,2,"2024-06-20T07:30:38.252",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957774,1718868638262,-500.0,0.00013698,2,"2024-06-20T07:30:38.262",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957775,1718868638272,-500.0,0.00013698,2,"2024-06-20T07:30:38.272",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957776,1718868638282,-513.88349866,0.00013698,2,"2024-06-20T07:30:38.282",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957777,1718868638292,-500.0,0.00013698,2,"2024-06-20T07:30:38.292",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957778,1718868638302,-500.0,0.00013698,2,"2024-06-20T07:30:38.302",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957779,1718868638311,-733.68,0.00013698,2,"2024-06-20T07:30:38.311",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957780,1718868638322,-500.0,0.00013698,2,"2024-06-20T07:30:38.322",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957781,1718868638332,-500.0,0.00013698,2,"2024-06-20T07:30:38.332",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957782,1718868638342,-500.0,0.00013698,2,"2024-06-20T07:30:38.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957783,1718868638352,-713.4,0.00013698,2,"2024-06-20T07:30:38.352",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957784,1718868638362,-500.0,0.00013698,2,"2024-06-20T07:30:38.362",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957785,1718868638372,-545.75,0.00013698,2,"2024-06-20T07:30:38.372",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957786,1718868638382,-500.0,0.00013698,2,"2024-06-20T07:30:38.382",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957787,1718868638392,-1026.23,0.00013698,2,"2024-06-20T07:30:38.392",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957788,1718868638402,-500.0,0.00013698,2,"2024-06-20T07:30:38.402",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957789,1718868638412,-500.0,0.00013698,2,"2024-06-20T07:30:38.412",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957790,1718868638422,-762.59,0.00013698,2,"2024-06-20T07:30:38.422",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957791,1718868638432,-500.0,0.00013698,2,"2024-06-20T07:30:38.432",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957792,1718868638442,-500.0,0.00013698,2,"2024-06-20T07:30:38.442",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957793,1718868638452,-500.0,0.00013698,2,"2024-06-20T07:30:38.452",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957794,1718868638462,-500.0,0.00013698,2,"2024-06-20T07:30:38.462",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957795,1718868638472,-500.0,0.00013698,2,"2024-06-20T07:30:38.472",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957796,1718868638482,-500.0,0.00013698,2,"2024-06-20T07:30:38.482",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957797,1718868638492,-2096.27701684,0.00013698,2,"2024-06-20T07:30:38.492",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957798,1718868638502,-528.56,0.00013698,2,"2024-06-20T07:30:38.502",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957799,1718868638512,-500.0,0.00013698,2,"2024-06-20T07:30:38.512",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957800,1718868638522,-500.0,0.00013698,2,"2024-06-20T07:30:38.522",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957801,1718868638532,-500.0,0.00013698,2,"2024-06-20T07:30:38.532",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957802,1718868638542,-622.45,0.00013698,2,"2024-06-20T07:30:38.542",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957803,1718868638552,-500.0,0.00013698,2,"2024-06-20T07:30:38.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957804,1718868638562,-500.0,0.00013698,2,"2024-06-20T07:30:38.562",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957805,1718868638572,-500.0,0.00013698,2,"2024-06-20T07:30:38.572",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957806,1718868638582,-500.0,0.00013698,2,"2024-06-20T07:30:38.582",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957807,1718868638593,-500.0,0.00013698,2,"2024-06-20T07:30:38.593",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957808,1718868638603,-509.38586646,0.00013698,2,"2024-06-20T07:30:38.603",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957809,1718868638613,-500.0,0.00013698,2,"2024-06-20T07:30:38.613",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957810,1718868638624,-500.0,0.00013698,2,"2024-06-20T07:30:38.624",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957811,1718868638634,-996.5,0.00013698,2,"2024-06-20T07:30:38.634",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957812,1718868638643,-500.0,0.00013698,2,"2024-06-20T07:30:38.643",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957813,1718868638654,-213.03973633,0.00013698,2,"2024-06-20T07:30:38.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957814,1718868638663,-500.0,0.00013698,2,"2024-06-20T07:30:38.663",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957815,1718868638674,-500.0,0.00013698,2,"2024-06-20T07:30:38.674",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957816,1718868638684,-500.0,0.00013698,2,"2024-06-20T07:30:38.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957817,1718868638694,-500.0,0.00013698,2,"2024-06-20T07:30:38.694",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957818,1718868638705,-839.28,0.00013698,2,"2024-06-20T07:30:38.705",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957819,1718868638715,-500.0,0.00013698,2,"2024-06-20T07:30:38.715",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957820,1718868638725,-500.0,0.00013698,2,"2024-06-20T07:30:38.725",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957821,1718868638735,-500.0,0.00013698,2,"2024-06-20T07:30:38.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957822,1718868638745,-511.73032123,0.00013698,2,"2024-06-20T07:30:38.745",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957823,1718868638755,-500.0,0.00013698,2,"2024-06-20T07:30:38.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957824,1718868638766,-500.0,0.00013698,2,"2024-06-20T07:30:38.766",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957825,1718868638776,-506.55513885,0.00013698,2,"2024-06-20T07:30:38.776",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957826,1718868638786,-500.0,0.00013698,2,"2024-06-20T07:30:38.786",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957827,1718868638797,-500.0,0.00013698,2,"2024-06-20T07:30:38.797",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957828,1718868638807,-525.33,0.00013698,2,"2024-06-20T07:30:38.807",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957829,1718868638817,-500.0,0.00013698,2,"2024-06-20T07:30:38.817",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957830,1718868638827,-500.0,0.00013698,2,"2024-06-20T07:30:38.827",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957831,1718868638837,-500.0,0.00013698,2,"2024-06-20T07:30:38.837",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957832,1718868638847,-500.0,0.00013698,2,"2024-06-20T07:30:38.847",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957833,1718868638857,-1000.0,0.00013698,2,"2024-06-20T07:30:38.857",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957834,1718868638866,-500.0,0.00013698,2,"2024-06-20T07:30:38.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957835,1718868638878,-500.0,0.00013698,2,"2024-06-20T07:30:38.878",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957836,1718868638888,-532.58,0.00013698,2,"2024-06-20T07:30:38.888",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957837,1718868638898,-637.55,0.00013698,2,"2024-06-20T07:30:38.898",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957838,1718868638908,-500.0,0.00013698,2,"2024-06-20T07:30:38.908",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957839,1718868638918,-500.0,0.00013698,2,"2024-06-20T07:30:38.918",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957840,1718868638928,-500.0,0.00013698,2,"2024-06-20T07:30:38.928",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957841,1718868638938,-500.0,0.00013698,2,"2024-06-20T07:30:38.938",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957842,1718868638949,-514.48236021,0.00013698,2,"2024-06-20T07:30:38.949",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957843,1718868638959,-500.0,0.00013698,2,"2024-06-20T07:30:38.959",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957844,1718868638969,-839.74,0.00013698,2,"2024-06-20T07:30:38.969",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957845,1718868638980,-615.51,0.00013698,2,"2024-06-20T07:30:38.980",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957846,1718868638989,-500.0,0.00013698,2,"2024-06-20T07:30:38.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957847,1718868639000,-500.0,0.00013698,2,"2024-06-20T07:30:39.000",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957848,1718868639010,-500.0,0.00013698,2,"2024-06-20T07:30:39.010",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957849,1718868639021,-500.0,0.00013698,2,"2024-06-20T07:30:39.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957850,1718868639032,-500.0,0.00013698,2,"2024-06-20T07:30:39.032",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957851,1718868639107,-500.0,0.00013698,2,"2024-06-20T07:30:39.107",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957852,1718868639122,-500.0,0.00013698,2,"2024-06-20T07:30:39.122",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957853,1718868639133,-500.0,0.00013698,2,"2024-06-20T07:30:39.133",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957854,1718868639143,-546.39,0.00013698,2,"2024-06-20T07:30:39.143",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957855,1718868639154,-619.83,0.00013698,2,"2024-06-20T07:30:39.154",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957856,1718868639164,-500.0,0.00013698,2,"2024-06-20T07:30:39.164",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957857,1718868639174,-500.0,0.00013698,2,"2024-06-20T07:30:39.174",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957858,1718868639184,-500.0,0.00013698,2,"2024-06-20T07:30:39.184",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957859,1718868639195,-500.0,0.00013698,2,"2024-06-20T07:30:39.195",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957860,1718868639205,-500.0,0.00013698,2,"2024-06-20T07:30:39.205",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957861,1718868639215,-500.0,0.00013698,2,"2024-06-20T07:30:39.215",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957862,1718868639225,-500.0,0.00013698,2,"2024-06-20T07:30:39.225",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957863,1718868639235,-618.86,0.00013698,2,"2024-06-20T07:30:39.235",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957864,1718868639244,-500.0,0.00013698,2,"2024-06-20T07:30:39.244",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957865,1718868639255,-500.0,0.00013698,2,"2024-06-20T07:30:39.255",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957866,1718868639265,-500.0,0.00013698,2,"2024-06-20T07:30:39.265",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957867,1718868639275,-500.0,0.00013698,2,"2024-06-20T07:30:39.275",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957868,1718868639285,-500.0,0.00013698,2,"2024-06-20T07:30:39.285",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957869,1718868639295,-510.76454081,0.00013698,2,"2024-06-20T07:30:39.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957871,1718868639306,-644.03,0.00013698,2,"2024-06-20T07:30:39.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957873,1718868639316,-500.0,0.00013698,2,"2024-06-20T07:30:39.316",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957875,1718868639327,-500.0,0.00013698,2,"2024-06-20T07:30:39.327",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957878,1718868639338,-500.0,0.00013698,2,"2024-06-20T07:30:39.338",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957880,1718868639347,-507.31755879,0.00013698,2,"2024-06-20T07:30:39.347",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957883,1718868639358,-725.91,0.00013698,2,"2024-06-20T07:30:39.358",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957885,1718868639368,-500.0,0.00013698,2,"2024-06-20T07:30:39.368",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957887,1718868639380,-500.0,0.00013698,2,"2024-06-20T07:30:39.380",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957889,1718868639391,-684.25,0.00013698,2,"2024-06-20T07:30:39.391",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957891,1718868639401,-500.0,0.00013698,2,"2024-06-20T07:30:39.401",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957893,1718868639411,-500.0,0.00013698,2,"2024-06-20T07:30:39.411",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957895,1718868639420,-500.0,0.00013698,2,"2024-06-20T07:30:39.420",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957897,1718868639431,-534.66,0.00013698,2,"2024-06-20T07:30:39.431",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957899,1718868639440,-500.0,0.00013698,2,"2024-06-20T07:30:39.440",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957901,1718868639450,-558.52343519,0.00013698,2,"2024-06-20T07:30:39.450",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957903,1718868639460,-500.0,0.00013698,2,"2024-06-20T07:30:39.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957905,1718868639470,-748.11,0.00013698,2,"2024-06-20T07:30:39.470",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957907,1718868639481,-500.0,0.00013698,2,"2024-06-20T07:30:39.481",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957909,1718868639491,-500.0,0.00013698,2,"2024-06-20T07:30:39.491",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957911,1718868639500,-613.63,0.00013698,2,"2024-06-20T07:30:39.500",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957913,1718868639511,-500.0,0.00013698,2,"2024-06-20T07:30:39.511",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957915,1718868639520,-500.0,0.00013698,2,"2024-06-20T07:30:39.520",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957917,1718868639530,-500.0,0.00013698,2,"2024-06-20T07:30:39.530",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957919,1718868639540,-500.0,0.00013698,2,"2024-06-20T07:30:39.540",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957921,1718868639550,-944.27,0.00013698,2,"2024-06-20T07:30:39.550",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957923,1718868639560,-500.0,0.00013698,2,"2024-06-20T07:30:39.560",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957924,1718868639570,-500.0,0.00013698,2,"2024-06-20T07:30:39.570",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957925,1718868639580,-500.0,0.00013698,2,"2024-06-20T07:30:39.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957926,1718868639590,-500.0,0.00013698,2,"2024-06-20T07:30:39.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957927,1718868639600,-500.0,0.00013698,2,"2024-06-20T07:30:39.600",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957928,1718868639611,-500.0,0.00013698,2,"2024-06-20T07:30:39.611",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957929,1718868639621,-500.0,0.00013698,2,"2024-06-20T07:30:39.621",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957930,1718868639631,-500.0,0.00013698,2,"2024-06-20T07:30:39.631",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957931,1718868639641,-500.0,0.00013698,2,"2024-06-20T07:30:39.641",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957932,1718868639652,-500.0,0.00013698,2,"2024-06-20T07:30:39.652",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957933,1718868639662,-500.0,0.00013698,2,"2024-06-20T07:30:39.662",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957934,1718868639672,-500.0,0.00013698,2,"2024-06-20T07:30:39.672",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957935,1718868639682,-500.0,0.00013698,2,"2024-06-20T07:30:39.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957936,1718868639691,-529.29,0.00013698,2,"2024-06-20T07:30:39.691",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957937,1718868639701,-500.0,0.00013698,2,"2024-06-20T07:30:39.701",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957938,1718868639711,-500.0,0.00013698,2,"2024-06-20T07:30:39.711",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957939,1718868639722,-543.9,0.00013698,2,"2024-06-20T07:30:39.722",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957940,1718868639732,-500.0,0.00013698,2,"2024-06-20T07:30:39.732",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957943,1718868639742,-500.0,0.00013698,2,"2024-06-20T07:30:39.742",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957944,1718868639753,-500.0,0.00013698,2,"2024-06-20T07:30:39.753",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957945,1718868639763,-685.14,0.00013698,2,"2024-06-20T07:30:39.763",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957946,1718868639773,-500.0,0.00013698,2,"2024-06-20T07:30:39.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957948,1718868639783,-500.0,0.00013698,2,"2024-06-20T07:30:39.783",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957950,1718868639793,-500.0,0.00013698,2,"2024-06-20T07:30:39.793",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957952,1718868639804,-500.0,0.00013698,2,"2024-06-20T07:30:39.804",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957954,1718868639815,-500.0,0.00013698,2,"2024-06-20T07:30:39.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957956,1718868639826,-500.0,0.00013698,2,"2024-06-20T07:30:39.826",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957957,1718868639836,-779.85,0.00013698,2,"2024-06-20T07:30:39.836",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957958,1718868639846,-500.0,0.00013698,2,"2024-06-20T07:30:39.846",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957959,1718868639857,-500.0,0.00013698,2,"2024-06-20T07:30:39.857",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957960,1718868639867,-539.01402092,0.00013698,2,"2024-06-20T07:30:39.867",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957961,1718868639880,-646.19,0.00013698,2,"2024-06-20T07:30:39.880",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957962,1718868639890,-629.42,0.00013698,2,"2024-06-20T07:30:39.890",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957963,1718868639900,-500.0,0.00013698,2,"2024-06-20T07:30:39.900",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957964,1718868639910,-500.0,0.00013698,2,"2024-06-20T07:30:39.910",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957965,1718868639920,-500.0,0.00013698,2,"2024-06-20T07:30:39.920",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957966,1718868639929,-500.0,0.00013698,2,"2024-06-20T07:30:39.929",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957967,1718868639940,-774.68,0.00013698,2,"2024-06-20T07:30:39.940",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957968,1718868639950,-500.0,0.00013698,2,"2024-06-20T07:30:39.950",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957969,1718868639960,-500.0,0.00013698,2,"2024-06-20T07:30:39.960",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957970,1718868639971,-500.0,0.00013698,2,"2024-06-20T07:30:39.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957971,1718868639983,-500.0,0.00013698,2,"2024-06-20T07:30:39.983",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957972,1718868639993,-500.0,0.00013698,2,"2024-06-20T07:30:39.993",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957973,1718868640004,-500.0,0.00013698,2,"2024-06-20T07:30:40.004",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957974,1718868640015,-579.46,0.00013698,2,"2024-06-20T07:30:40.015",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957975,1718868640025,-500.0,0.00013698,2,"2024-06-20T07:30:40.025",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957976,1718868640035,-500.0,0.00013698,2,"2024-06-20T07:30:40.035",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957977,1718868640046,-500.0,0.00013698,2,"2024-06-20T07:30:40.046",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957978,1718868640056,-500.0,0.00013698,2,"2024-06-20T07:30:40.056",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957979,1718868640067,-817.84,0.00013698,2,"2024-06-20T07:30:40.067",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957980,1718868640077,-500.0,0.00013698,2,"2024-06-20T07:30:40.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957981,1718868640086,-500.0,0.00013698,2,"2024-06-20T07:30:40.086",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957982,1718868640096,-500.0,0.00013698,2,"2024-06-20T07:30:40.096",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957983,1718868640110,-610.93,0.00013698,2,"2024-06-20T07:30:40.110",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957984,1718868640122,-500.0,0.00013698,2,"2024-06-20T07:30:40.122",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957986,1718868640132,-500.0,0.00013698,2,"2024-06-20T07:30:40.132",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957987,1718868640142,-500.0,0.00013698,2,"2024-06-20T07:30:40.142",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957988,1718868640154,-823.22,0.00013698,2,"2024-06-20T07:30:40.154",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957990,1718868640165,-502.23,0.00013698,2,"2024-06-20T07:30:40.165",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957992,1718868640175,-1326.15,0.00013698,2,"2024-06-20T07:30:40.175",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957995,1718868640185,-500.0,0.00013698,2,"2024-06-20T07:30:40.185",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329957998,1718868640198,-500.0,0.00013698,2,"2024-06-20T07:30:40.198",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958000,1718868640209,-500.0,0.00013698,2,"2024-06-20T07:30:40.209",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958002,1718868640219,-534.77,0.00013698,2,"2024-06-20T07:30:40.219",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958004,1718868640230,-500.0,0.00013698,2,"2024-06-20T07:30:40.230",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958006,1718868640241,-500.0,0.00013698,2,"2024-06-20T07:30:40.241",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958008,1718868640252,-654.34,0.00013698,2,"2024-06-20T07:30:40.252",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958009,1718868640262,-500.0,0.00013698,2,"2024-06-20T07:30:40.262",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958010,1718868640273,-500.0,0.00013698,2,"2024-06-20T07:30:40.273",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958011,1718868640283,-500.0,0.00013698,2,"2024-06-20T07:30:40.283",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958012,1718868640294,-500.0,0.00013698,2,"2024-06-20T07:30:40.294",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958013,1718868640305,-500.0,0.00013698,2,"2024-06-20T07:30:40.305",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958014,1718868640316,-500.0,0.00013698,2,"2024-06-20T07:30:40.316",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958015,1718868640327,-594.03,0.00013698,2,"2024-06-20T07:30:40.327",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958016,1718868640338,-500.0,0.00013698,2,"2024-06-20T07:30:40.338",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958017,1718868640348,-500.0,0.00013698,2,"2024-06-20T07:30:40.348",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958018,1718868640359,-500.0,0.00013698,2,"2024-06-20T07:30:40.359",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958019,1718868640370,-500.0,0.00013698,2,"2024-06-20T07:30:40.370",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958020,1718868640384,-500.0,0.00013698,2,"2024-06-20T07:30:40.384",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958021,1718868640395,-500.0,0.00013698,2,"2024-06-20T07:30:40.395",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958022,1718868640407,-508.9617531,0.00013698,2,"2024-06-20T07:30:40.407",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958023,1718868640418,-500.0,0.00013698,2,"2024-06-20T07:30:40.418",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958024,1718868640428,-500.0,0.00013698,2,"2024-06-20T07:30:40.428",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958025,1718868640438,-500.0,0.00013698,2,"2024-06-20T07:30:40.438",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958026,1718868640449,-500.0,0.00013698,2,"2024-06-20T07:30:40.449",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958027,1718868640460,-500.0,0.00013698,2,"2024-06-20T07:30:40.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958028,1718868640469,-870.62,0.00013698,2,"2024-06-20T07:30:40.469",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958029,1718868640479,-500.0,0.00013698,2,"2024-06-20T07:30:40.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958030,1718868640490,-500.0,0.00013698,2,"2024-06-20T07:30:40.490",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958031,1718868640501,-500.0,0.00013698,2,"2024-06-20T07:30:40.501",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958032,1718868640511,-744.24,0.00013698,2,"2024-06-20T07:30:40.511",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958033,1718868640522,-537.96,0.00013698,2,"2024-06-20T07:30:40.522",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958034,1718868640532,-574.60227236,0.00013698,2,"2024-06-20T07:30:40.532",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958035,1718868640542,-500.0,0.00013698,2,"2024-06-20T07:30:40.542",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958036,1718868640552,-500.0,0.00013698,2,"2024-06-20T07:30:40.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958037,1718868640562,-500.0,0.00013698,2,"2024-06-20T07:30:40.562",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958038,1718868640572,-500.0,0.00013698,2,"2024-06-20T07:30:40.572",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958039,1718868640583,-500.0,0.00013698,2,"2024-06-20T07:30:40.583",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958040,1718868640593,-500.0,0.00013698,2,"2024-06-20T07:30:40.593",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958041,1718868640603,-549.23,0.00013698,2,"2024-06-20T07:30:40.603",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958042,1718868640613,-500.0,0.00013698,2,"2024-06-20T07:30:40.613",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958043,1718868640623,-500.0,0.00013698,2,"2024-06-20T07:30:40.623",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958044,1718868640634,-500.0,0.00013698,2,"2024-06-20T07:30:40.634",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958045,1718868640644,-768.02,0.00013698,2,"2024-06-20T07:30:40.644",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958046,1718868640654,-500.0,0.00013698,2,"2024-06-20T07:30:40.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958047,1718868640664,-500.0,0.00013698,2,"2024-06-20T07:30:40.664",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958048,1718868640674,-500.0,0.00013698,2,"2024-06-20T07:30:40.674",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958049,1718868640684,-500.0,0.00013698,2,"2024-06-20T07:30:40.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958050,1718868640694,-799.13,0.00013698,2,"2024-06-20T07:30:40.694",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958051,1718868640705,-500.0,0.00013698,2,"2024-06-20T07:30:40.705",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958052,1718868640714,-500.0,0.00013698,2,"2024-06-20T07:30:40.714",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958053,1718868640725,-550.57,0.00013698,2,"2024-06-20T07:30:40.725",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958054,1718868640735,-500.0,0.00013698,2,"2024-06-20T07:30:40.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958055,1718868640745,-500.0,0.00013698,2,"2024-06-20T07:30:40.745",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958056,1718868640755,-500.0,0.00013698,2,"2024-06-20T07:30:40.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958057,1718868640765,-500.0,0.00013698,2,"2024-06-20T07:30:40.765",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958058,1718868640775,-500.0,0.00013698,2,"2024-06-20T07:30:40.775",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958059,1718868640786,-816.5,0.00013698,2,"2024-06-20T07:30:40.786",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958060,1718868640797,-500.0,0.00013698,2,"2024-06-20T07:30:40.797",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958061,1718868640807,-500.0,0.00013698,2,"2024-06-20T07:30:40.807",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958062,1718868640817,-500.0,0.00013698,2,"2024-06-20T07:30:40.817",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958063,1718868640827,-500.0,0.00013698,2,"2024-06-20T07:30:40.827",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958064,1718868640837,-500.0,0.00013698,2,"2024-06-20T07:30:40.837",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958065,1718868640847,-500.0,0.00013698,2,"2024-06-20T07:30:40.847",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958066,1718868640857,-584.37,0.00013698,2,"2024-06-20T07:30:40.857",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958067,1718868640866,-500.0,0.00013698,2,"2024-06-20T07:30:40.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958069,1718868640878,-500.0,0.00013698,2,"2024-06-20T07:30:40.878",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958071,1718868640888,-500.0,0.00013698,2,"2024-06-20T07:30:40.888",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958072,1718868640898,-500.0,0.00013698,2,"2024-06-20T07:30:40.898",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958074,1718868640908,-500.0,0.00013698,2,"2024-06-20T07:30:40.908",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958076,1718868640919,-574.6,0.00013698,2,"2024-06-20T07:30:40.919",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958078,1718868640929,-500.0,0.00013698,2,"2024-06-20T07:30:40.929",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958079,1718868640939,-530.01,0.00013698,2,"2024-06-20T07:30:40.939",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958081,1718868640950,-266.08,0.00013698,2,"2024-06-20T07:30:40.950",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958083,1718868640961,-500.0,0.00013698,2,"2024-06-20T07:30:40.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958085,1718868640971,-599.01,0.00013698,2,"2024-06-20T07:30:40.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958086,1718868640981,-500.0,0.00013698,2,"2024-06-20T07:30:40.981",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958088,1718868640992,-623.88,0.00013698,2,"2024-06-20T07:30:40.992",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958090,1718868641002,-748.17,0.00013698,2,"2024-06-20T07:30:41.002",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958091,1718868641011,-500.0,0.00013698,2,"2024-06-20T07:30:41.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958093,1718868641021,-500.0,0.00013698,2,"2024-06-20T07:30:41.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958095,1718868641031,-500.0,0.00013698,2,"2024-06-20T07:30:41.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958097,1718868641045,-589.71409324,0.00013698,2,"2024-06-20T07:30:41.045",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958099,1718868641054,-514.51987873,0.00013698,2,"2024-06-20T07:30:41.054",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958101,1718868641064,-500.0,0.00013698,2,"2024-06-20T07:30:41.064",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958103,1718868641074,-500.0,0.00013698,2,"2024-06-20T07:30:41.074",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958104,1718868641084,-500.0,0.00013698,2,"2024-06-20T07:30:41.084",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958106,1718868641093,-500.0,0.00013698,2,"2024-06-20T07:30:41.093",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958108,1718868641103,-500.0,0.00013698,2,"2024-06-20T07:30:41.103",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958110,1718868641114,-500.0,0.00013698,2,"2024-06-20T07:30:41.114",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958111,1718868641127,-500.0,0.00013698,2,"2024-06-20T07:30:41.127",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958113,1718868641137,-788.31,0.00013698,2,"2024-06-20T07:30:41.137",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958115,1718868641147,-500.0,0.00013698,2,"2024-06-20T07:30:41.147",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958117,1718868641158,-500.0,0.00013698,2,"2024-06-20T07:30:41.158",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958119,1718868641167,-940.59,0.00013698,2,"2024-06-20T07:30:41.167",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958121,1718868641177,-500.0,0.00013698,2,"2024-06-20T07:30:41.177",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958122,1718868641186,-500.0,0.00013698,2,"2024-06-20T07:30:41.186",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958124,1718868641199,-652.45,0.00013698,2,"2024-06-20T07:30:41.199",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958126,1718868641209,-538.89,0.00013698,2,"2024-06-20T07:30:41.209",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958128,1718868641218,-500.0,0.00013698,2,"2024-06-20T07:30:41.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958130,1718868641228,-500.0,0.00013698,2,"2024-06-20T07:30:41.228",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958132,1718868641238,-500.0,0.00013698,2,"2024-06-20T07:30:41.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958133,1718868641246,-949.63,0.00013698,2,"2024-06-20T07:30:41.246",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958135,1718868641256,-500.0,0.00013698,2,"2024-06-20T07:30:41.256",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958137,1718868641265,-544.02,0.00013698,2,"2024-06-20T07:30:41.265",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958139,1718868641275,-530.66,0.00013698,2,"2024-06-20T07:30:41.275",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958141,1718868641285,-966.26,0.00013698,2,"2024-06-20T07:30:41.285",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958143,1718868641295,-1067.06,0.00013698,2,"2024-06-20T07:30:41.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958144,1718868641304,-794.53,0.00013698,2,"2024-06-20T07:30:41.304",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958146,1718868641314,-523.33,0.00013698,2,"2024-06-20T07:30:41.314",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958148,1718868641323,-974.8,0.00013698,2,"2024-06-20T07:30:41.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958150,1718868641333,-500.0,0.00013698,2,"2024-06-20T07:30:41.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958152,1718868641343,-500.0,0.00013698,2,"2024-06-20T07:30:41.343",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958154,1718868641352,-2662.68,0.00013698,2,"2024-06-20T07:30:41.352",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958156,1718868641361,-500.0,0.00013698,2,"2024-06-20T07:30:41.361",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958157,1718868641371,-500.0,0.00013698,2,"2024-06-20T07:30:41.371",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958159,1718868641382,-500.0,0.00013698,2,"2024-06-20T07:30:41.382",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958161,1718868641391,-500.0,0.00013698,2,"2024-06-20T07:30:41.391",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958163,1718868641401,-500.0,0.00013698,2,"2024-06-20T07:30:41.401",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958165,1718868641411,-21103.71,0.00013698,2,"2024-06-20T07:30:41.411",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958167,1718868641421,-3103.22,0.00013698,2,"2024-06-20T07:30:41.421",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958169,1718868641430,-893.46,0.00013698,2,"2024-06-20T07:30:41.430",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958170,1718868641440,-500.0,0.00013698,2,"2024-06-20T07:30:41.440",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958172,1718868641449,-629.31,0.00013698,2,"2024-06-20T07:30:41.449",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958174,1718868641459,-840.47,0.00013698,2,"2024-06-20T07:30:41.459",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958176,1718868641468,-2412.32,0.00013698,2,"2024-06-20T07:30:41.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958178,1718868641477,-2225.07,0.00013698,2,"2024-06-20T07:30:41.477",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958179,1718868641487,-500.0,0.00013698,2,"2024-06-20T07:30:41.487",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958181,1718868641496,-500.0,0.00013698,2,"2024-06-20T07:30:41.496",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958183,1718868641505,-500.0,0.00013698,2,"2024-06-20T07:30:41.505",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958185,1718868641515,-1397.1,0.00013698,2,"2024-06-20T07:30:41.515",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958187,1718868641524,-500.0,0.00013698,2,"2024-06-20T07:30:41.524",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958189,1718868641534,-297.38351649,0.00013698,2,"2024-06-20T07:30:41.534",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958190,1718868641543,-633.37,0.00013698,2,"2024-06-20T07:30:41.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958192,1718868641552,-563.87,0.00013698,2,"2024-06-20T07:30:41.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958194,1718868641561,-500.0,0.00013698,2,"2024-06-20T07:30:41.561",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958196,1718868641570,-500.0,0.00013698,2,"2024-06-20T07:30:41.570",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958198,1718868641580,-2404.06,0.00013698,2,"2024-06-20T07:30:41.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958199,1718868641590,-500.0,0.00013698,2,"2024-06-20T07:30:41.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958201,1718868641599,-500.0,0.00013698,2,"2024-06-20T07:30:41.599",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958203,1718868641609,-1917.31,0.00013698,2,"2024-06-20T07:30:41.609",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958205,1718868641619,-1568.95,0.00013698,2,"2024-06-20T07:30:41.619",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958207,1718868641629,-500.0,0.00013698,2,"2024-06-20T07:30:41.629",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958209,1718868641639,-500.0,0.00013698,2,"2024-06-20T07:30:41.639",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958210,1718868641649,-500.0,0.00013698,2,"2024-06-20T07:30:41.649",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958212,1718868641658,-653.22,0.00013698,2,"2024-06-20T07:30:41.658",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958214,1718868641667,-500.0,0.00013698,2,"2024-06-20T07:30:41.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958216,1718868641677,-569.85,0.00013698,2,"2024-06-20T07:30:41.677",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958218,1718868641687,-5623.28,0.00013698,2,"2024-06-20T07:30:41.687",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958219,1718868641697,-500.0,0.00013698,2,"2024-06-20T07:30:41.697",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958220,1718868641706,-500.0,0.00013698,2,"2024-06-20T07:30:41.706",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958221,1718868641716,-933.68,0.00013698,2,"2024-06-20T07:30:41.716",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958222,1718868641725,-500.0,0.00013698,2,"2024-06-20T07:30:41.725",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958223,1718868641735,-2622.51,0.00013698,2,"2024-06-20T07:30:41.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958224,1718868641745,-950.3,0.00013698,2,"2024-06-20T07:30:41.745",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958225,1718868641754,-500.0,0.00013698,2,"2024-06-20T07:30:41.754",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958226,1718868641763,-500.0,0.00013698,2,"2024-06-20T07:30:41.763",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958227,1718868641773,-1933.34,0.00013698,2,"2024-06-20T07:30:41.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958228,1718868641782,-500.0,0.00013698,2,"2024-06-20T07:30:41.782",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958229,1718868641792,-500.0,0.00013698,2,"2024-06-20T07:30:41.792",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958230,1718868641802,-6152.72,0.00013698,2,"2024-06-20T07:30:41.802",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958231,1718868641811,-500.0,0.00013698,2,"2024-06-20T07:30:41.811",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958232,1718868641821,-500.0,0.00013698,2,"2024-06-20T07:30:41.821",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958234,1718868641830,-550.4,0.00013698,2,"2024-06-20T07:30:41.830",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958236,1718868641840,-500.0,0.00013698,2,"2024-06-20T07:30:41.840",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958238,1718868641849,-500.0,0.00013698,2,"2024-06-20T07:30:41.849",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958240,1718868641859,-500.0,0.00013698,2,"2024-06-20T07:30:41.859",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958242,1718868641869,-500.0,0.00013698,2,"2024-06-20T07:30:41.869",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958244,1718868641880,-1248.72,0.00013698,2,"2024-06-20T07:30:41.880",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958246,1718868641890,-500.0,0.00013698,2,"2024-06-20T07:30:41.890",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958248,1718868641901,-500.0,0.00013698,2,"2024-06-20T07:30:41.901",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958250,1718868641911,-500.0,0.00013698,2,"2024-06-20T07:30:41.911",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958252,1718868641921,-500.0,0.00013698,2,"2024-06-20T07:30:41.921",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958254,1718868641931,-517.17,0.00013698,2,"2024-06-20T07:30:41.931",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958256,1718868641940,-500.0,0.00013698,2,"2024-06-20T07:30:41.940",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958258,1718868641950,-630.78,0.00013698,2,"2024-06-20T07:30:41.950",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958260,1718868641960,-609.35,0.00013698,2,"2024-06-20T07:30:41.960",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958262,1718868641970,-10569.28,0.00013698,2,"2024-06-20T07:30:41.970",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958264,1718868641980,-500.0,0.00013698,2,"2024-06-20T07:30:41.980",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958266,1718868641990,-618.84,0.00013698,2,"2024-06-20T07:30:41.990",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958268,1718868642000,-1071.61,0.00013698,2,"2024-06-20T07:30:42.000",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958270,1718868642010,-1177.78,0.00013698,2,"2024-06-20T07:30:42.010",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958272,1718868642020,-500.0,0.00013698,2,"2024-06-20T07:30:42.020",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958274,1718868642031,-500.0,0.00013698,2,"2024-06-20T07:30:42.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958276,1718868642041,-500.0,0.00013698,2,"2024-06-20T07:30:42.041",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958278,1718868642052,-1448.13,0.00013698,2,"2024-06-20T07:30:42.052",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958280,1718868642061,-643.35,0.00013698,2,"2024-06-20T07:30:42.061",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958282,1718868642071,-500.0,0.00013698,2,"2024-06-20T07:30:42.071",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958284,1718868642081,-1245.88,0.00013698,2,"2024-06-20T07:30:42.081",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958286,1718868642091,-500.0,0.00013698,2,"2024-06-20T07:30:42.091",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958288,1718868642102,-1679.85,0.00013698,2,"2024-06-20T07:30:42.102",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958290,1718868642115,-745.67,0.00013698,2,"2024-06-20T07:30:42.115",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958293,1718868642127,-2096.88,0.00013698,2,"2024-06-20T07:30:42.127",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958295,1718868642136,-500.0,0.00013698,2,"2024-06-20T07:30:42.136",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958296,1718868642146,-773.46,0.00013698,2,"2024-06-20T07:30:42.146",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958298,1718868642158,-4491.22,0.00013698,2,"2024-06-20T07:30:42.158",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958300,1718868642167,-3745.07,0.00013698,2,"2024-06-20T07:30:42.167",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958302,1718868642177,-500.0,0.00013698,2,"2024-06-20T07:30:42.177",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958305,1718868642187,-500.0,0.00013698,2,"2024-06-20T07:30:42.187",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958306,1718868642200,-500.0,0.00013698,2,"2024-06-20T07:30:42.200",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958309,1718868642211,-573.66,0.00013698,2,"2024-06-20T07:30:42.211",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958311,1718868642221,-500.0,0.00013698,2,"2024-06-20T07:30:42.221",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958313,1718868642231,-500.0,0.00013698,2,"2024-06-20T07:30:42.231",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958315,1718868642241,-500.0,0.00013698,2,"2024-06-20T07:30:42.241",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958317,1718868642250,-25586.77,0.00013698,2,"2024-06-20T07:30:42.250",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958319,1718868642260,-500.0,0.00013698,2,"2024-06-20T07:30:42.260",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958321,1718868642270,-921.91,0.00013698,2,"2024-06-20T07:30:42.270",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958323,1718868642279,-500.0,0.00013698,2,"2024-06-20T07:30:42.279",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958324,1718868642289,-500.0,0.00013698,2,"2024-06-20T07:30:42.289",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958327,1718868642299,-1599.91,0.00013698,2,"2024-06-20T07:30:42.299",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958328,1718868642309,-500.0,0.00013698,2,"2024-06-20T07:30:42.309",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958331,1718868642318,-6047.27,0.00013698,2,"2024-06-20T07:30:42.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958332,1718868642328,-1127.54,0.00013698,2,"2024-06-20T07:30:42.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958335,1718868642337,-11738.61,0.00013698,2,"2024-06-20T07:30:42.337",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958337,1718868642347,-500.0,0.00013698,2,"2024-06-20T07:30:42.347",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958339,1718868642357,-489.04013966,0.00013698,2,"2024-06-20T07:30:42.357",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958340,1718868642367,-500.0,0.00013698,2,"2024-06-20T07:30:42.367",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958342,1718868642377,-500.0,0.00013698,2,"2024-06-20T07:30:42.377",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958345,1718868642388,-500.0,0.00013698,2,"2024-06-20T07:30:42.388",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958347,1718868642398,-559.95,0.00013698,2,"2024-06-20T07:30:42.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958349,1718868642408,-500.0,0.00013698,2,"2024-06-20T07:30:42.408",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958351,1718868642418,-700.53,0.00013698,2,"2024-06-20T07:30:42.418",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958353,1718868642428,-500.0,0.00013698,2,"2024-06-20T07:30:42.428",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958355,1718868642438,-1462.26,0.00013698,2,"2024-06-20T07:30:42.438",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958357,1718868642448,-595.6,0.00013698,2,"2024-06-20T07:30:42.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958359,1718868642458,-511.45854558,0.00013698,2,"2024-06-20T07:30:42.458",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958361,1718868642468,-500.0,0.00013698,2,"2024-06-20T07:30:42.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958363,1718868642478,-500.0,0.00013698,2,"2024-06-20T07:30:42.478",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958365,1718868642489,-4464.78,0.00013698,2,"2024-06-20T07:30:42.489",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958367,1718868642499,-500.0,0.00013698,2,"2024-06-20T07:30:42.499",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958369,1718868642508,-500.0,0.00013698,2,"2024-06-20T07:30:42.508",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958371,1718868642517,-4925.72,0.00013698,2,"2024-06-20T07:30:42.517",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958373,1718868642527,-500.0,0.00013698,2,"2024-06-20T07:30:42.527",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958375,1718868642537,-2909.54,0.00013698,2,"2024-06-20T07:30:42.537",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958377,1718868642547,-500.0,0.00013698,2,"2024-06-20T07:30:42.547",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958379,1718868642557,-779.96,0.00013698,2,"2024-06-20T07:30:42.557",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958381,1718868642567,-500.0,0.00013698,2,"2024-06-20T07:30:42.567",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958383,1718868642576,-500.0,0.00013698,2,"2024-06-20T07:30:42.576",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958385,1718868642585,-684.19,0.00013698,2,"2024-06-20T07:30:42.585",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958387,1718868642596,-623.45,0.00013698,2,"2024-06-20T07:30:42.596",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958389,1718868642606,-2566.86,0.00013698,2,"2024-06-20T07:30:42.606",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958391,1718868642616,-8658.3,0.00013698,2,"2024-06-20T07:30:42.616",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958394,1718868642626,-500.0,0.00013698,2,"2024-06-20T07:30:42.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958396,1718868642636,-500.0,0.00013698,2,"2024-06-20T07:30:42.636",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958398,1718868642646,-500.0,0.00013698,2,"2024-06-20T07:30:42.646",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958400,1718868642656,-500.0,0.00013698,2,"2024-06-20T07:30:42.656",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958402,1718868642665,-1131.51,0.00013698,2,"2024-06-20T07:30:42.665",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958404,1718868642675,-500.0,0.00013698,2,"2024-06-20T07:30:42.675",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958406,1718868642684,-500.0,0.00013698,2,"2024-06-20T07:30:42.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958408,1718868642694,-11266.24,0.00013698,2,"2024-06-20T07:30:42.694",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958410,1718868642704,-1337.32,0.00013698,2,"2024-06-20T07:30:42.704",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958412,1718868642713,-500.0,0.00013698,2,"2024-06-20T07:30:42.713",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958414,1718868642723,-500.0,0.00013698,2,"2024-06-20T07:30:42.723",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958416,1718868642733,-1943.24,0.00013698,2,"2024-06-20T07:30:42.733",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958418,1718868642743,-500.0,0.00013698,2,"2024-06-20T07:30:42.743",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958420,1718868642752,-4434.6,0.00013698,2,"2024-06-20T07:30:42.752",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958422,1718868642762,-500.0,0.00013698,2,"2024-06-20T07:30:42.762",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958424,1718868642772,-500.0,0.00013698,2,"2024-06-20T07:30:42.772",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958426,1718868642781,-500.0,0.00013698,2,"2024-06-20T07:30:42.781",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958428,1718868642791,-634.7,0.00013698,2,"2024-06-20T07:30:42.791",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958430,1718868642800,-500.0,0.00013698,2,"2024-06-20T07:30:42.800",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958432,1718868642809,-500.0,0.00013698,2,"2024-06-20T07:30:42.809",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958434,1718868642819,-763.19,0.00013698,2,"2024-06-20T07:30:42.819",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958436,1718868642829,-500.0,0.00013698,2,"2024-06-20T07:30:42.829",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958438,1718868642838,-500.0,0.00013698,2,"2024-06-20T07:30:42.838",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958440,1718868642848,-692.63,0.00013698,2,"2024-06-20T07:30:42.848",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958442,1718868642858,-500.0,0.00013698,2,"2024-06-20T07:30:42.858",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958444,1718868642868,-500.0,0.00013698,2,"2024-06-20T07:30:42.868",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958446,1718868642879,-500.0,0.00013698,2,"2024-06-20T07:30:42.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958448,1718868642889,-500.0,0.00013698,2,"2024-06-20T07:30:42.889",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958450,1718868642899,-792.98,0.00013698,2,"2024-06-20T07:30:42.899",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958452,1718868642909,-4476.55,0.00013698,2,"2024-06-20T07:30:42.909",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958454,1718868642918,-5124.53,0.00013698,2,"2024-06-20T07:30:42.918",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958456,1718868642927,-555.32,0.00013698,2,"2024-06-20T07:30:42.927",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958458,1718868642937,-5124.53,0.00013698,2,"2024-06-20T07:30:42.937",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958460,1718868642947,-500.0,0.00013698,2,"2024-06-20T07:30:42.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958461,1718868642956,-500.0,0.00013698,2,"2024-06-20T07:30:42.956",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958464,1718868642965,-10841.53,0.00013698,2,"2024-06-20T07:30:42.965",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958466,1718868642975,-500.0,0.00013698,2,"2024-06-20T07:30:42.975",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958469,1718868642984,-500.0,0.00013698,2,"2024-06-20T07:30:42.984",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958471,1718868642994,-1044.51,0.00013698,2,"2024-06-20T07:30:42.994",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958474,1718868643003,-558.45,0.00013698,2,"2024-06-20T07:30:43.003",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958476,1718868643013,-1340.35,0.00013698,2,"2024-06-20T07:30:43.013",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958478,1718868643023,-1223.31,0.00013698,2,"2024-06-20T07:30:43.023",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958480,1718868643032,-500.0,0.00013698,2,"2024-06-20T07:30:43.032",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958482,1718868643041,-772.92,0.00013698,2,"2024-06-20T07:30:43.041",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958484,1718868643050,-500.0,0.00013698,2,"2024-06-20T07:30:43.050",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958485,1718868643060,-2028.28,0.00013698,2,"2024-06-20T07:30:43.060",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958486,1718868643068,-1973.35,0.00013698,2,"2024-06-20T07:30:43.068",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958488,1718868643077,-1639.71,0.00013698,2,"2024-06-20T07:30:43.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958490,1718868643086,-1018.29,0.00013698,2,"2024-06-20T07:30:43.086",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958492,1718868643095,-500.0,0.00013698,2,"2024-06-20T07:30:43.095",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958493,1718868643105,-1454.15,0.00013698,2,"2024-06-20T07:30:43.105",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958494,1718868643118,-736.22,0.00013698,2,"2024-06-20T07:30:43.118",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958495,1718868643127,-1628.31,0.00013698,2,"2024-06-20T07:30:43.127",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958496,1718868643136,-500.0,0.00013698,2,"2024-06-20T07:30:43.136",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958498,1718868643146,-500.0,0.00013698,2,"2024-06-20T07:30:43.146",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958499,1718868643157,-546.9883321,0.00013698,2,"2024-06-20T07:30:43.157",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958501,1718868643167,-2379.41,0.00013698,2,"2024-06-20T07:30:43.167",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958504,1718868643177,-1267.34,0.00013698,2,"2024-06-20T07:30:43.177",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958506,1718868643187,-634.67,0.00013698,2,"2024-06-20T07:30:43.187",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958507,1718868643199,-500.0,0.00013698,2,"2024-06-20T07:30:43.199",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958509,1718868643209,-1531.38,0.00013698,2,"2024-06-20T07:30:43.209",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958511,1718868643218,-500.0,0.00013698,2,"2024-06-20T07:30:43.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958513,1718868643228,-591.42,0.00013698,2,"2024-06-20T07:30:43.228",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958516,1718868643239,-2328.93,0.00013698,2,"2024-06-20T07:30:43.239",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958518,1718868643248,-500.0,0.00013698,2,"2024-06-20T07:30:43.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958520,1718868643258,-1136.93,0.00013698,2,"2024-06-20T07:30:43.258",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958522,1718868643268,-9414.69,0.00013698,2,"2024-06-20T07:30:43.268",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958524,1718868643277,-500.0,0.00013698,2,"2024-06-20T07:30:43.277",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958525,1718868643287,-500.0,0.00013698,2,"2024-06-20T07:30:43.287",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958528,1718868643297,-500.0,0.00013698,2,"2024-06-20T07:30:43.297",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958530,1718868643306,-1669.21,0.00013698,2,"2024-06-20T07:30:43.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958531,1718868643316,-1173.11,0.00013698,2,"2024-06-20T07:30:43.316",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958533,1718868643325,-785.4,0.00013698,2,"2024-06-20T07:30:43.325",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958535,1718868643335,-1186.41,0.00013698,2,"2024-06-20T07:30:43.335",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958537,1718868643344,-500.0,0.00013698,2,"2024-06-20T07:30:43.344",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958540,1718868643353,-858.66,0.00013698,2,"2024-06-20T07:30:43.353",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958542,1718868643363,-500.0,0.00013698,2,"2024-06-20T07:30:43.363",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958544,1718868643372,-2237.75864428,0.00013698,2,"2024-06-20T07:30:43.372",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958595,1718868646078,-785.60005,0.00013698,2,"2024-06-20T07:30:46.078",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958596,1718868646090,-2514.27130572,0.00013698,2,"2024-06-20T07:30:46.090",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958597,1718868646100,-500.0,0.00013698,2,"2024-06-20T07:30:46.100",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958598,1718868646112,-565.90147235,0.00013698,2,"2024-06-20T07:30:46.112",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958599,1718868646122,-500.0,0.00013698,2,"2024-06-20T07:30:46.122",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958600,1718868646136,-500.0,0.00013698,2,"2024-06-20T07:30:46.136",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958601,1718868646146,-249.22828653,0.00013698,2,"2024-06-20T07:30:46.146",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958602,1718868646157,-501.31,0.00013698,2,"2024-06-20T07:30:46.157",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958603,1718868646167,-2797.73,0.00013698,2,"2024-06-20T07:30:46.167",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958604,1718868646176,-3533.44,0.00013698,2,"2024-06-20T07:30:46.176",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958605,1718868646186,-1611.45,0.00013698,2,"2024-06-20T07:30:46.186",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958606,1718868646195,-500.0,0.00013698,2,"2024-06-20T07:30:46.195",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958607,1718868646205,-619.92,0.00013698,2,"2024-06-20T07:30:46.205",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958608,1718868646214,-500.0,0.00013698,2,"2024-06-20T07:30:46.214",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958609,1718868646223,-500.0,0.00013698,2,"2024-06-20T07:30:46.223",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958610,1718868646233,-5427.81528111,0.00013698,2,"2024-06-20T07:30:46.233",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958611,1718868646276,-1996.58471889,0.00013698,2,"2024-06-20T07:30:46.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958612,1718868646286,-500.0,0.00013698,2,"2024-06-20T07:30:46.286",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958613,1718868646296,-714.89,0.00013698,2,"2024-06-20T07:30:46.296",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958614,1718868646305,-500.0,0.00013698,2,"2024-06-20T07:30:46.305",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958615,1718868646314,-500.0,0.00013698,2,"2024-06-20T07:30:46.314",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958616,1718868646324,-4389.04,0.00013698,2,"2024-06-20T07:30:46.324",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958617,1718868646335,-500.0,0.00013698,2,"2024-06-20T07:30:46.335",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958618,1718868646346,-1684.09,0.00013698,2,"2024-06-20T07:30:46.346",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958619,1718868646356,-529.81501714,0.00013698,2,"2024-06-20T07:30:46.356",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958620,1718868646366,-311.22099587,0.00013698,2,"2024-06-20T07:30:46.366",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958621,1718868646378,-188.77900413,0.00013698,2,"2024-06-20T07:30:46.378",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958622,1718868646388,-1401.37,0.00013698,2,"2024-06-20T07:30:46.388",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958623,1718868646397,-1614.2,0.00013698,2,"2024-06-20T07:30:46.397",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958624,1718868646406,-281.1055404,0.00013698,2,"2024-06-20T07:30:46.406",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958625,1718868646416,-1182.50884038,0.00013698,2,"2024-06-20T07:30:46.416",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958626,1718868646426,-326.6444601,0.00013698,2,"2024-06-20T07:30:46.426",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958627,1718868646437,-2370.60669952,0.00013698,2,"2024-06-20T07:30:46.437",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958628,1718868646447,-2524.16232483,0.00013698,2,"2024-06-20T07:30:46.447",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958629,1718868646588,-331.62278326,0.00013698,2,"2024-06-20T07:30:46.588",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958630,1718868646777,-443.15946303,0.00013698,2,"2024-06-20T07:30:46.777",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958631,1718868646792,-415.42542888,0.00013698,2,"2024-06-20T07:30:46.792",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958632,1718868646802,-44.52707112,0.00013698,2,"2024-06-20T07:30:46.802",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958633,1718868646814,-1821.81292888,0.00013698,2,"2024-06-20T07:30:46.814",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958634,1718868646824,-235.78396104,0.00013698,2,"2024-06-20T07:30:46.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958635,1718868646836,-2292.51603896,0.00013698,2,"2024-06-20T07:30:46.836",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958636,1718868646847,-500.0,0.00013698,2,"2024-06-20T07:30:46.847",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958637,1718868646856,-500.0,0.00013698,2,"2024-06-20T07:30:46.856",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958638,1718868646866,-500.0,0.00013698,2,"2024-06-20T07:30:46.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958639,1718868646877,-2146.91,0.00013698,2,"2024-06-20T07:30:46.877",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958640,1718868646887,-1339.44110153,0.00013698,2,"2024-06-20T07:30:46.887",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958641,1718868646899,-266.38889847,0.00013698,2,"2024-06-20T07:30:46.899",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958642,1718868646909,-2332.08,0.00013698,2,"2024-06-20T07:30:46.909",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958643,1718868646919,-500.0,0.00013698,2,"2024-06-20T07:30:46.919",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958644,1718868646930,-500.0,0.00013698,2,"2024-06-20T07:30:46.930",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958645,1718868646940,-2770.3,0.00013698,2,"2024-06-20T07:30:46.940",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958646,1718868646950,-1117.0,0.00013698,2,"2024-06-20T07:30:46.950",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958647,1718868646960,-1728.65,0.00013698,2,"2024-06-20T07:30:46.960",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958648,1718868646970,-500.0,0.00013698,2,"2024-06-20T07:30:46.970",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958649,1718868646979,-1798.86,0.00013698,2,"2024-06-20T07:30:46.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958650,1718868646989,-500.0,0.00013698,2,"2024-06-20T07:30:46.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958651,1718868646998,-1581.67,0.00013698,2,"2024-06-20T07:30:46.998",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958652,1718868647008,-978.71,0.00013698,2,"2024-06-20T07:30:47.008",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958653,1718868647018,-541.53,0.00013698,2,"2024-06-20T07:30:47.018",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958654,1718868647028,-1329.65440692,0.00013698,2,"2024-06-20T07:30:47.028",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958655,1718868647040,-3159.32416668,0.00013698,2,"2024-06-20T07:30:47.040",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958656,1718868647051,-7466.4314264,0.00013698,2,"2024-06-20T07:30:47.051",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958657,1718868647060,-623.62171097,0.00013698,2,"2024-06-20T07:30:47.060",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958658,1718868647070,-500.0,0.00013698,2,"2024-06-20T07:30:47.070",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958659,1718868647079,-230.09844143,0.00013698,2,"2024-06-20T07:30:47.079",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958660,1718868647088,-500.0,0.00013698,2,"2024-06-20T07:30:47.088",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958661,1718868647097,-500.0,0.00013698,2,"2024-06-20T07:30:47.097",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958662,1718868647107,-500.0,0.00013698,2,"2024-06-20T07:30:47.107",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958663,1718868647119,-500.0,0.00013698,2,"2024-06-20T07:30:47.119",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958664,1718868647130,-500.0,0.00013698,2,"2024-06-20T07:30:47.130",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958665,1718868647140,-981.06,0.00013698,2,"2024-06-20T07:30:47.140",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958666,1718868647150,-3882.83,0.00013698,2,"2024-06-20T07:30:47.150",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958667,1718868647159,-3842.41,0.00013698,2,"2024-06-20T07:30:47.159",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958668,1718868647171,-1946.53,0.00013698,2,"2024-06-20T07:30:47.171",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958669,1718868647180,-2371.26,0.00013698,2,"2024-06-20T07:30:47.180",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958670,1718868647192,-357.80823953,0.00013698,2,"2024-06-20T07:30:47.192",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958671,1718868647204,-142.19176047,0.00013698,2,"2024-06-20T07:30:47.204",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958672,1718868647214,-301.24560786,0.00013698,2,"2024-06-20T07:30:47.214",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958673,1718868647226,-1362.36439214,0.00013698,2,"2024-06-20T07:30:47.226",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958674,1718868647236,-468.85271823,0.00013698,2,"2024-06-20T07:30:47.236",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958675,1718868648010,-323.176232,0.00013698,2,"2024-06-20T07:30:48.010",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958676,1718868648021,-942.01297214,0.00013698,2,"2024-06-20T07:30:48.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958677,1718868648036,-2800.62807763,0.00013698,2,"2024-06-20T07:30:48.036",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958678,1718868648046,-500.0,0.00013698,2,"2024-06-20T07:30:48.046",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958679,1718868648055,-6.02202237,0.00013698,2,"2024-06-20T07:30:48.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958680,1718868648171,-623.74797763,0.00013698,2,"2024-06-20T07:30:48.171",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958681,1718868648180,-1913.27,0.00013698,2,"2024-06-20T07:30:48.180",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958682,1718868648192,-500.0,0.00013698,2,"2024-06-20T07:30:48.192",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958683,1718868648201,-3234.11,0.00013698,2,"2024-06-20T07:30:48.201",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958684,1718868648211,-500.0,0.00013698,2,"2024-06-20T07:30:48.211",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958685,1718868648220,-500.0,0.00013698,2,"2024-06-20T07:30:48.220",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958686,1718868648229,-500.0,0.00013698,2,"2024-06-20T07:30:48.229",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958687,1718868648239,-500.0,0.00013698,2,"2024-06-20T07:30:48.239",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958688,1718868648248,-4826.19585085,0.00013698,2,"2024-06-20T07:30:48.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958689,1718868648260,-1190.39809118,0.00013698,2,"2024-06-20T07:30:48.260",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958690,1718868648271,-319.999995,0.00013698,2,"2024-06-20T07:30:48.271",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958691,1718868648283,-2984.15606297,0.00013698,2,"2024-06-20T07:30:48.283",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958692,1718868648293,-500.0,0.00013698,2,"2024-06-20T07:30:48.293",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958693,1718868648303,-500.0,0.00013698,2,"2024-06-20T07:30:48.303",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958694,1718868648312,-2392.74,0.00013698,2,"2024-06-20T07:30:48.312",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958695,1718868648321,-5234.41,0.00013698,2,"2024-06-20T07:30:48.321",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958696,1718868648330,-955.71,0.00013698,2,"2024-06-20T07:30:48.330",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958697,1718868648340,-500.0,0.00013698,5,"2024-06-20T07:30:48.340",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958698,1718868648350,-500.0,0.00013698,2,"2024-06-20T07:30:48.350",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958699,1718868648360,-500.0,0.00013698,2,"2024-06-20T07:30:48.360",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958700,1718868648369,-250.0,0.00013698,2,"2024-06-20T07:30:48.369",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958701,1718868648381,-500.0,0.00013698,2,"2024-06-20T07:30:48.381",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958702,1718868648390,-500.0,0.00013698,2,"2024-06-20T07:30:48.390",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958703,1718868648399,-500.0,0.00013698,2,"2024-06-20T07:30:48.399",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958704,1718868648409,-500.0,0.00013698,2,"2024-06-20T07:30:48.409",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958705,1718868648418,-2696.24,0.00013698,2,"2024-06-20T07:30:48.418",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958706,1718868648428,-806.06,0.00013698,2,"2024-06-20T07:30:48.428",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958707,1718868648437,-6456.85,0.00013698,2,"2024-06-20T07:30:48.437",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958708,1718868648447,-500.0,0.00013698,2,"2024-06-20T07:30:48.447",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958709,1718868648456,-5601.56,0.00013698,2,"2024-06-20T07:30:48.456",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958710,1718868648465,-500.0,0.00013698,2,"2024-06-20T07:30:48.465",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958711,1718868648474,-500.0,0.00013698,2,"2024-06-20T07:30:48.474",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958712,1718868648485,-500.0,0.00013698,2,"2024-06-20T07:30:48.485",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958713,1718868648494,-2341.24,0.00013698,2,"2024-06-20T07:30:48.494",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958714,1718868648504,-3056.94,0.00013698,2,"2024-06-20T07:30:48.504",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958715,1718868648513,-3350.05,0.00013698,2,"2024-06-20T07:30:48.513",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958716,1718868648523,-645.03,0.00013698,2,"2024-06-20T07:30:48.523",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958717,1718868648532,-531.17,0.00013698,2,"2024-06-20T07:30:48.532",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958718,1718868648541,-3532.42,0.00013698,2,"2024-06-20T07:30:48.541",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958719,1718868648551,-3694.73,0.00013698,2,"2024-06-20T07:30:48.551",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958720,1718868648560,-500.0,0.00013698,2,"2024-06-20T07:30:48.560",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958721,1718868648570,-500.0,0.00013698,2,"2024-06-20T07:30:48.570",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958722,1718868648580,-500.0,0.00013698,2,"2024-06-20T07:30:48.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958723,1718868648590,-411.43427139,0.00013698,2,"2024-06-20T07:30:48.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958724,1718868648599,-500.0,0.00013698,2,"2024-06-20T07:30:48.599",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958725,1718868648609,-500.0,0.00013698,2,"2024-06-20T07:30:48.609",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958726,1718868648619,-3942.45,0.00013698,2,"2024-06-20T07:30:48.619",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958727,1718868648629,-774.11,0.00013698,2,"2024-06-20T07:30:48.629",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958728,1718868648638,-1913.42,0.00013698,2,"2024-06-20T07:30:48.638",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958729,1718868648647,-893.46,0.00013698,2,"2024-06-20T07:30:48.647",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958730,1718868648657,-500.0,0.00013698,2,"2024-06-20T07:30:48.657",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958731,1718868648666,-500.0,0.00013698,2,"2024-06-20T07:30:48.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958732,1718868648675,-500.0,0.00013698,2,"2024-06-20T07:30:48.675",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958733,1718868648686,-2675.52,0.00013698,2,"2024-06-20T07:30:48.686",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958734,1718868648695,-500.0,0.00013698,2,"2024-06-20T07:30:48.695",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958735,1718868648705,-2609.32,0.00013698,2,"2024-06-20T07:30:48.705",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958736,1718868648716,-4604.39,0.00013698,2,"2024-06-20T07:30:48.716",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958737,1718868648726,-500.0,0.00013698,2,"2024-06-20T07:30:48.726",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958738,1718868648736,-500.0,0.00013698,2,"2024-06-20T07:30:48.736",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958739,1718868648746,-1865.33,0.00013698,2,"2024-06-20T07:30:48.746",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958740,1718868648756,-500.0,0.00013698,2,"2024-06-20T07:30:48.756",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958741,1718868648766,-2561.76,0.00013698,2,"2024-06-20T07:30:48.766",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958742,1718868648776,-500.0,0.00013698,2,"2024-06-20T07:30:48.776",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958743,1718868648785,-514.17598772,0.00013698,2,"2024-06-20T07:30:48.785",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958744,1718868648796,-500.0,0.00013698,2,"2024-06-20T07:30:48.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958745,1718868648806,-500.0,0.00013698,2,"2024-06-20T07:30:48.806",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958746,1718868648815,-2116.94,0.00013698,2,"2024-06-20T07:30:48.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958747,1718868648825,-551.14,0.00013698,2,"2024-06-20T07:30:48.825",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958748,1718868648834,-500.0,0.00013698,2,"2024-06-20T07:30:48.834",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958749,1718868648844,-500.0,0.00013698,2,"2024-06-20T07:30:48.844",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958750,1718868648853,-5825.21,0.00013698,2,"2024-06-20T07:30:48.853",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958751,1718868648863,-500.0,0.00013698,2,"2024-06-20T07:30:48.863",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958752,1718868648872,-5788.44,0.00013698,2,"2024-06-20T07:30:48.872",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958753,1718868648883,-500.0,0.00013698,2,"2024-06-20T07:30:48.883",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958754,1718868648893,-1514.8,0.00013698,2,"2024-06-20T07:30:48.893",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958755,1718868648904,-15155.56,0.00013698,2,"2024-06-20T07:30:48.904",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958756,1718868648914,-601.17,0.00013698,2,"2024-06-20T07:30:48.914",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958757,1718868648923,-754.93,0.00013698,2,"2024-06-20T07:30:48.923",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958758,1718868648932,-1047.18,0.00013698,2,"2024-06-20T07:30:48.932",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958759,1718868648941,-500.0,0.00013698,2,"2024-06-20T07:30:48.941",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958760,1718868648951,-500.0,0.00013698,2,"2024-06-20T07:30:48.951",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958761,1718868648962,-1070.18,0.00013698,2,"2024-06-20T07:30:48.962",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958762,1718868648972,-500.0,0.00013698,2,"2024-06-20T07:30:48.972",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958763,1718868648982,-1757.91,0.00013698,2,"2024-06-20T07:30:48.982",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958764,1718868648992,-500.0,0.00013698,2,"2024-06-20T07:30:48.992",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958765,1718868649002,-230.09047488,0.00013698,2,"2024-06-20T07:30:49.002",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958766,1718868649011,-500.0,0.00013698,2,"2024-06-20T07:30:49.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958767,1718868649021,-500.0,0.00013698,2,"2024-06-20T07:30:49.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958768,1718868649031,-500.0,0.00013698,2,"2024-06-20T07:30:49.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958769,1718868649041,-500.0,0.00013698,2,"2024-06-20T07:30:49.041",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958770,1718868649051,-500.0,0.00013698,2,"2024-06-20T07:30:49.051",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958771,1718868649060,-500.0,0.00013698,2,"2024-06-20T07:30:49.060",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958772,1718868649071,-500.0,0.00013698,2,"2024-06-20T07:30:49.071",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958773,1718868649079,-500.0,0.00013698,2,"2024-06-20T07:30:49.079",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958774,1718868649089,-524.61,0.00013698,2,"2024-06-20T07:30:49.089",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958775,1718868649099,-1392.33,0.00013698,2,"2024-06-20T07:30:49.099",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958776,1718868649108,-500.0,0.00013698,2,"2024-06-20T07:30:49.108",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958777,1718868649118,-1236.99,0.00013698,2,"2024-06-20T07:30:49.118",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958778,1718868649130,-500.0,0.00013698,2,"2024-06-20T07:30:49.130",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958779,1718868649139,-500.0,0.00013698,2,"2024-06-20T07:30:49.139",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958780,1718868649147,-2736.96,0.00013698,2,"2024-06-20T07:30:49.147",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958781,1718868649158,-519.13299742,0.00013698,2,"2024-06-20T07:30:49.158",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958782,1718868649168,-500.0,0.00013698,2,"2024-06-20T07:30:49.168",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958783,1718868649177,-517.75464508,0.00013698,2,"2024-06-20T07:30:49.177",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958784,1718868649187,-500.0,0.00013698,2,"2024-06-20T07:30:49.187",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958785,1718868649197,-528.14,0.00013698,2,"2024-06-20T07:30:49.197",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958786,1718868649207,-500.0,0.00013698,2,"2024-06-20T07:30:49.207",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958787,1718868649216,-1717.19,0.00013698,2,"2024-06-20T07:30:49.216",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958788,1718868649227,-611.2,0.00013698,2,"2024-06-20T07:30:49.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958789,1718868649237,-171.59,0.00013699,2,"2024-06-20T07:30:49.237",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958790,1718868649247,-200.0,0.00013699,2,"2024-06-20T07:30:49.247",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958791,1718868649256,-747.12,0.00013699,2,"2024-06-20T07:30:49.256",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958792,1718868649266,-250.0,0.00013699,2,"2024-06-20T07:30:49.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958793,1718868649275,-414.28,0.00013699,2,"2024-06-20T07:30:49.275",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958794,1718868649285,-835.94,0.000137,2,"2024-06-20T07:30:49.285",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958795,1718868649294,-500.0,0.00013733,2,"2024-06-20T07:30:49.294",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958796,1718868649304,-2228.47052978,0.00013755,2,"2024-06-20T07:30:49.304",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958797,1718868649313,-190.85369923,0.0001377,2,"2024-06-20T07:30:49.313",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958798,1718868649323,-3350.54491519,0.00013777,2,"2024-06-20T07:30:49.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958799,1718868649333,-219.65,0.00013781,3,"2024-06-20T07:30:49.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958800,1718868649342,-500.0,0.00013789,2,"2024-06-20T07:30:49.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958801,1718868649352,-3874.21357334,0.0001379,2,"2024-06-20T07:30:49.352",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958802,1718868649362,-3874.21357329,0.0001379,2,"2024-06-20T07:30:49.362",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958803,1718868649371,-1819.14767776,0.00013799,2,"2024-06-20T07:30:49.371",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958804,1718868649383,-1819.14767774,0.00013799,2,"2024-06-20T07:30:49.383",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958805,1718868649393,-712.664,0.000138,2,"2024-06-20T07:30:49.393",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958806,1718868649402,-1172.884,0.000138,2,"2024-06-20T07:30:49.402",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958807,1718868649412,-1012.643,0.000138,2,"2024-06-20T07:30:49.412",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958808,1718868649421,-784.671,0.000138,2,"2024-06-20T07:30:49.421",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958809,1718868649431,-200.0,0.00013858,2,"2024-06-20T07:30:49.431",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958810,1718868649440,-1000.0,0.00013858,2,"2024-06-20T07:30:49.440",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958811,1718868649449,-200.0,0.00013858,2,"2024-06-20T07:30:49.449",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958812,1718868649459,-355.84,0.00013869,2,"2024-06-20T07:30:49.459",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958813,1718868649469,-5124.53,0.00013869,2,"2024-06-20T07:30:49.469",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958814,1718868649479,-638.0,0.0001387,2,"2024-06-20T07:30:49.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958815,1718868649488,-174.56450957,0.0001387,2,"2024-06-20T07:30:49.488",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958816,1718868649497,-183.07209151,0.0001387,2,"2024-06-20T07:30:49.497",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958817,1718868649507,-230.570928,0.0001387,2,"2024-06-20T07:30:49.507",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958818,1718868649516,-151.0,0.0001387,2,"2024-06-20T07:30:49.516",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958819,1718868649525,-151.0,0.0001387,2,"2024-06-20T07:30:49.525",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958820,1718868649535,-151.0,0.0001387,2,"2024-06-20T07:30:49.535",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958821,1718868649544,-151.0,0.0001387,2,"2024-06-20T07:30:49.544",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958822,1718868649554,-151.0,0.0001387,2,"2024-06-20T07:30:49.554",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958823,1718868649564,-151.0,0.0001387,2,"2024-06-20T07:30:49.564",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958824,1718868649575,-401.956997,0.0001387,2,"2024-06-20T07:30:49.575",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958825,1718868649585,-401.956997,0.0001387,2,"2024-06-20T07:30:49.585",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958826,1718868649595,-274.376661,0.0001387,2,"2024-06-20T07:30:49.595",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958827,1718868649606,-274.376661,0.0001387,2,"2024-06-20T07:30:49.606",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958828,1718868649616,-245000.0,0.0001387,2,"2024-06-20T07:30:49.616",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958829,1718868649627,-1000.0,0.0001387,2,"2024-06-20T07:30:49.627",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958830,1718868649636,-7060.01874199,0.00013872,2,"2024-06-20T07:30:49.636",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958831,1718868649645,-3350.5449151,0.00013879,2,"2024-06-20T07:30:49.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958832,1718868649654,-3874.21357329,0.00013887,2,"2024-06-20T07:30:49.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958833,1718868649664,-2228.47052978,0.00013911,2,"2024-06-20T07:30:49.664",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958834,1718868649673,-2100.0,0.00013938,2,"2024-06-20T07:30:49.673",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958835,1718868649684,-800.0,0.00013945,2,"2024-06-20T07:30:49.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958836,1718868649694,-11129.6825113,0.00013958,2,"2024-06-20T07:30:49.694",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958837,1718868649703,-45905.4349871,0.00013958,2,"2024-06-20T07:30:49.703",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958838,1718868649712,-1287.6913307,0.00013958,2,"2024-06-20T07:30:49.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958839,1718868649722,-513.4598552,0.00013958,2,"2024-06-20T07:30:49.722",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958840,1718868649732,-1137.94782668,0.00013968,2,"2024-06-20T07:30:49.732",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958841,1718868649741,-602.10237126,0.00013969,2,"2024-06-20T07:30:49.741",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958842,1718868649750,-541.80992316,0.00013969,2,"2024-06-20T07:30:49.750",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958843,1718868649760,-312.36270965,0.00013969,2,"2024-06-20T07:30:49.760",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958844,1718868649770,-500.0,0.00013969,2,"2024-06-20T07:30:49.770",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958845,1718868649780,-500.0,0.00013969,2,"2024-06-20T07:30:49.780",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958846,1718868649789,-500.0,0.00013969,2,"2024-06-20T07:30:49.789",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958847,1718868649799,-500.0,0.00013969,2,"2024-06-20T07:30:49.799",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958848,1718868649809,-5124.53,0.00013969,2,"2024-06-20T07:30:49.809",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958849,1718868649820,-5124.53,0.00013969,2,"2024-06-20T07:30:49.820",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958850,1718868649830,-5124.53,0.00013969,2,"2024-06-20T07:30:49.830",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958851,1718868649840,-5124.53,0.00013969,2,"2024-06-20T07:30:49.840",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958852,1718868649849,-243521.31141786,0.0001397,2,"2024-06-20T07:30:49.849",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958853,1718868649864,-544085.06560486,0.0001397,2,"2024-06-20T07:30:49.864",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958854,1718868649876,-4766.21178585,0.0001397,2,"2024-06-20T07:30:49.876",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958855,1718868649885,-2000.0,0.0001397,2,"2024-06-20T07:30:49.885",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958856,1718868649895,-200.0,0.0001397,2,"2024-06-20T07:30:49.895",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958857,1718868649903,-265.542882,0.0001397,2,"2024-06-20T07:30:49.903",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958858,1718868649913,-700.3494189,0.0001397,2,"2024-06-20T07:30:49.913",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958859,1718868649923,-151.0,0.0001397,2,"2024-06-20T07:30:49.923",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958860,1718868649932,-2791.36443,0.0001397,2,"2024-06-20T07:30:49.932",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958861,1718868649942,-151.0,0.0001397,2,"2024-06-20T07:30:49.942",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958862,1718868649951,-197.045167,0.0001397,2,"2024-06-20T07:30:49.951",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958863,1718868649961,-151.0,0.0001397,2,"2024-06-20T07:30:49.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958864,1718868649971,-151.0,0.0001397,2,"2024-06-20T07:30:49.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958865,1718868649981,-401.956997,0.0001397,2,"2024-06-20T07:30:49.981",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958866,1718868649990,-401.956997,0.0001397,2,"2024-06-20T07:30:49.990",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958867,1718868650001,-274.376661,0.0001397,2,"2024-06-20T07:30:50.001",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958868,1718868650011,-274.376661,0.0001397,2,"2024-06-20T07:30:50.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958869,1718868650021,-389.85665992,0.00013971,2,"2024-06-20T07:30:50.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958870,1718868650031,-2769.24821069,0.00013971,2,"2024-06-20T07:30:50.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958871,1718868650040,-511.87,0.00013971,2,"2024-06-20T07:30:50.040",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958872,1718868650050,-5124.53,0.00013971,2,"2024-06-20T07:30:50.050",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958873,1718868650060,-5124.53,0.00013971,2,"2024-06-20T07:30:50.060",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958874,1718868650069,-500.0,0.00013972,2,"2024-06-20T07:30:50.069",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958875,1718868650079,-500.0,0.00013972,2,"2024-06-20T07:30:50.079",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958876,1718868650089,-500.0,0.00013972,2,"2024-06-20T07:30:50.089",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958877,1718868650099,-500.0,0.00013972,2,"2024-06-20T07:30:50.099",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958878,1718868650108,-500.0,0.00013972,2,"2024-06-20T07:30:50.108",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958879,1718868650121,-500.0,0.00013972,2,"2024-06-20T07:30:50.121",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958880,1718868650132,-500.0,0.00013972,2,"2024-06-20T07:30:50.132",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958881,1718868650141,-500.0,0.00013972,2,"2024-06-20T07:30:50.141",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958882,1718868650151,-500.0,0.00013972,2,"2024-06-20T07:30:50.151",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958883,1718868650160,-500.0,0.00013972,2,"2024-06-20T07:30:50.160",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958884,1718868650170,-500.0,0.00013972,2,"2024-06-20T07:30:50.170",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958885,1718868650180,-500.0,0.00013972,2,"2024-06-20T07:30:50.180",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958886,1718868650189,-350.21797555,0.00013972,2,"2024-06-20T07:30:50.189",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958887,1718868650199,-500.0,0.00013972,2,"2024-06-20T07:30:50.199",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958888,1718868650210,-500.0,0.00013972,2,"2024-06-20T07:30:50.210",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958889,1718868650219,-500.0,0.00013972,2,"2024-06-20T07:30:50.219",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958890,1718868650229,-500.0,0.00013972,2,"2024-06-20T07:30:50.229",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958891,1718868650238,-500.0,0.00013972,2,"2024-06-20T07:30:50.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958892,1718868650247,-651.65,0.00013972,2,"2024-06-20T07:30:50.247",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958893,1718868650256,-500.0,0.00013972,2,"2024-06-20T07:30:50.256",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958894,1718868650266,-500.0,0.00013972,2,"2024-06-20T07:30:50.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958895,1718868650275,-500.0,0.00013972,2,"2024-06-20T07:30:50.275",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958896,1718868650284,-500.0,0.00013972,2,"2024-06-20T07:30:50.284",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958897,1718868650293,-500.0,0.00013972,2,"2024-06-20T07:30:50.293",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958898,1718868650302,-526.52,0.00013972,2,"2024-06-20T07:30:50.302",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958899,1718868650311,-1437.55,0.00013972,2,"2024-06-20T07:30:50.311",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958900,1718868650320,-500.0,0.00013972,2,"2024-06-20T07:30:50.320",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958901,1718868650329,-500.0,0.00013972,2,"2024-06-20T07:30:50.329",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958902,1718868650338,-500.0,0.00013972,2,"2024-06-20T07:30:50.338",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958903,1718868650347,-500.0,0.00013972,2,"2024-06-20T07:30:50.347",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958904,1718868650356,-500.0,0.00013972,2,"2024-06-20T07:30:50.356",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958905,1718868650365,-500.0,0.00013972,2,"2024-06-20T07:30:50.365",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958906,1718868650375,-500.0,0.00013972,2,"2024-06-20T07:30:50.375",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958907,1718868650385,-500.0,0.00013972,2,"2024-06-20T07:30:50.385",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958908,1718868650394,-500.0,0.00013972,2,"2024-06-20T07:30:50.394",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958909,1718868650403,-500.0,0.00013972,2,"2024-06-20T07:30:50.403",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958910,1718868650412,-500.0,0.00013972,2,"2024-06-20T07:30:50.412",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958911,1718868650422,-500.0,0.00013972,2,"2024-06-20T07:30:50.422",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958912,1718868650432,-500.0,0.00013972,2,"2024-06-20T07:30:50.432",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958913,1718868650441,-500.0,0.00013972,2,"2024-06-20T07:30:50.441",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958914,1718868650451,-500.0,0.00013972,2,"2024-06-20T07:30:50.451",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958915,1718868650460,-500.0,0.00013972,2,"2024-06-20T07:30:50.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958916,1718868650469,-500.0,0.00013972,2,"2024-06-20T07:30:50.469",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958917,1718868650479,-500.0,0.00013972,2,"2024-06-20T07:30:50.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958918,1718868650488,-500.0,0.00013972,2,"2024-06-20T07:30:50.488",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958919,1718868650497,-500.0,0.00013972,2,"2024-06-20T07:30:50.497",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958920,1718868650506,-500.0,0.00013972,2,"2024-06-20T07:30:50.506",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958921,1718868650516,-500.0,0.00013972,2,"2024-06-20T07:30:50.516",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958922,1718868650525,-540.7,0.00013972,2,"2024-06-20T07:30:50.525",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958923,1718868650534,-500.0,0.00013972,2,"2024-06-20T07:30:50.534",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958924,1718868650543,-500.0,0.00013972,2,"2024-06-20T07:30:50.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958925,1718868650552,-500.0,0.00013972,2,"2024-06-20T07:30:50.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958926,1718868650562,-500.0,0.00013972,2,"2024-06-20T07:30:50.562",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958927,1718868650571,-536.72,0.00013972,2,"2024-06-20T07:30:50.571",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958928,1718868650581,-500.0,0.00013972,2,"2024-06-20T07:30:50.581",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958929,1718868650592,-500.0,0.00013972,2,"2024-06-20T07:30:50.592",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958930,1718868650602,-500.0,0.00013972,2,"2024-06-20T07:30:50.602",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958931,1718868650611,-657.56,0.00013972,2,"2024-06-20T07:30:50.611",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958932,1718868650620,-500.0,0.00013972,2,"2024-06-20T07:30:50.620",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958933,1718868650631,-262.46,0.00013972,2,"2024-06-20T07:30:50.631",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958934,1718868650640,-500.0,0.00013972,2,"2024-06-20T07:30:50.640",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958935,1718868650649,-1002.61,0.00013972,2,"2024-06-20T07:30:50.649",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958936,1718868650659,-500.0,0.00013972,2,"2024-06-20T07:30:50.659",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958937,1718868650668,-500.0,0.00013972,2,"2024-06-20T07:30:50.668",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958938,1718868650678,-500.0,0.00013972,2,"2024-06-20T07:30:50.678",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958939,1718868650688,-500.0,0.00013972,2,"2024-06-20T07:30:50.688",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958940,1718868650697,-852.19,0.00013972,2,"2024-06-20T07:30:50.697",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958941,1718868650707,-500.0,0.00013972,2,"2024-06-20T07:30:50.707",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958942,1718868650716,-500.0,0.00013972,2,"2024-06-20T07:30:50.716",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958943,1718868650726,-500.0,0.00013972,2,"2024-06-20T07:30:50.726",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958944,1718868650735,-500.0,0.00013972,2,"2024-06-20T07:30:50.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958945,1718868650745,-500.0,0.00013972,2,"2024-06-20T07:30:50.745",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958946,1718868650755,-500.0,0.00013972,2,"2024-06-20T07:30:50.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958947,1718868650764,-501.86345368,0.00013972,2,"2024-06-20T07:30:50.764",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958948,1718868650773,-500.0,0.00013972,2,"2024-06-20T07:30:50.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958949,1718868650784,-500.0,0.00013972,2,"2024-06-20T07:30:50.784",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958950,1718868650796,-500.0,0.00013972,2,"2024-06-20T07:30:50.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958951,1718868650805,-500.0,0.00013972,2,"2024-06-20T07:30:50.805",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958952,1718868650815,-500.0,0.00013972,2,"2024-06-20T07:30:50.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958953,1718868650824,-500.0,0.00013972,2,"2024-06-20T07:30:50.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958954,1718868650834,-1083.95,0.00013972,2,"2024-06-20T07:30:50.834",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958955,1718868650843,-651.29,0.00013972,2,"2024-06-20T07:30:50.843",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958956,1718868650852,-500.0,0.00013972,2,"2024-06-20T07:30:50.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958957,1718868650862,-500.0,0.00013972,2,"2024-06-20T07:30:50.862",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958958,1718868650871,-995.71,0.00013972,2,"2024-06-20T07:30:50.871",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958959,1718868650881,-738.95,0.00013972,2,"2024-06-20T07:30:50.881",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958960,1718868650891,-266.98954406,0.00013972,2,"2024-06-20T07:30:50.891",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958961,1718868650899,-500.0,0.00013972,2,"2024-06-20T07:30:50.899",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958962,1718868650909,-500.0,0.00013972,2,"2024-06-20T07:30:50.909",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958963,1718868650919,-518.83,0.00013972,2,"2024-06-20T07:30:50.919",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958964,1718868650929,-919.61,0.00013972,2,"2024-06-20T07:30:50.929",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958965,1718868650939,-500.0,0.00013972,2,"2024-06-20T07:30:50.939",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958966,1718868650948,-500.0,0.00013972,2,"2024-06-20T07:30:50.948",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958967,1718868650959,-500.0,0.00013972,2,"2024-06-20T07:30:50.959",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958968,1718868650967,-500.0,0.00013972,2,"2024-06-20T07:30:50.967",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958969,1718868650977,-500.0,0.00013972,2,"2024-06-20T07:30:50.977",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958970,1718868650986,-500.0,0.00013972,2,"2024-06-20T07:30:50.986",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958971,1718868650995,-733.68,0.00013972,2,"2024-06-20T07:30:50.995",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958972,1718868651004,-500.0,0.00013972,2,"2024-06-20T07:30:51.004",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958973,1718868651014,-713.4,0.00013972,2,"2024-06-20T07:30:51.014",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958974,1718868651023,-545.75,0.00013972,2,"2024-06-20T07:30:51.023",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958975,1718868651032,-500.0,0.00013972,2,"2024-06-20T07:30:51.032",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958976,1718868651042,-1026.23,0.00013972,2,"2024-06-20T07:30:51.042",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958977,1718868651051,-500.0,0.00013972,2,"2024-06-20T07:30:51.051",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958978,1718868651060,-762.59,0.00013972,2,"2024-06-20T07:30:51.060",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958979,1718868651069,-500.0,0.00013972,2,"2024-06-20T07:30:51.069",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958980,1718868651078,-500.0,0.00013972,2,"2024-06-20T07:30:51.078",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958981,1718868651088,-380.66,0.00013972,2,"2024-06-20T07:30:51.088",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958982,1718868651097,-528.56,0.00013972,2,"2024-06-20T07:30:51.097",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958983,1718868651107,-500.0,0.00013972,2,"2024-06-20T07:30:51.107",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958984,1718868651117,-500.0,0.00013972,2,"2024-06-20T07:30:51.117",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958985,1718868651128,-622.45,0.00013972,2,"2024-06-20T07:30:51.128",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958986,1718868651138,-500.0,0.00013972,2,"2024-06-20T07:30:51.138",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958987,1718868651147,-259.64542044,0.00013972,2,"2024-06-20T07:30:51.147",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958988,1718868651157,-500.0,0.00013972,2,"2024-06-20T07:30:51.157",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958989,1718868651166,-500.0,0.00013972,2,"2024-06-20T07:30:51.166",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958990,1718868651175,-500.0,0.00013972,2,"2024-06-20T07:30:51.175",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958991,1718868651185,-996.5,0.00013972,2,"2024-06-20T07:30:51.185",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958992,1718868651194,-500.0,0.00013972,2,"2024-06-20T07:30:51.194",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958993,1718868651204,-370.75,0.00013972,2,"2024-06-20T07:30:51.204",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958994,1718868651215,-500.0,0.00013972,2,"2024-06-20T07:30:51.215",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958995,1718868651224,-500.0,0.00013972,2,"2024-06-20T07:30:51.224",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958996,1718868651233,-839.28,0.00013972,2,"2024-06-20T07:30:51.233",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958997,1718868651242,-500.0,0.00013972,2,"2024-06-20T07:30:51.242",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958998,1718868651252,-500.0,0.00013972,2,"2024-06-20T07:30:51.252",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329958999,1718868651262,-525.33,0.00013972,2,"2024-06-20T07:30:51.262",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959000,1718868651272,-500.0,0.00013972,2,"2024-06-20T07:30:51.272",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959001,1718868651281,-500.0,0.00013972,2,"2024-06-20T07:30:51.281",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959002,1718868651290,-532.58,0.00013972,2,"2024-06-20T07:30:51.290",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959003,1718868651299,-637.55,0.00013972,2,"2024-06-20T07:30:51.299",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959004,1718868651309,-500.0,0.00013972,2,"2024-06-20T07:30:51.309",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959005,1718868651319,-500.0,0.00013972,2,"2024-06-20T07:30:51.319",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959006,1718868651328,-500.0,0.00013972,2,"2024-06-20T07:30:51.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959007,1718868651337,-500.0,0.00013972,2,"2024-06-20T07:30:51.337",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959008,1718868651348,-839.74,0.00013972,2,"2024-06-20T07:30:51.348",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959009,1718868651358,-615.51,0.00013972,2,"2024-06-20T07:30:51.358",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959010,1718868651368,-500.0,0.00013972,2,"2024-06-20T07:30:51.368",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959011,1718868651378,-500.0,0.00013972,2,"2024-06-20T07:30:51.378",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959012,1718868651387,-500.0,0.00013972,2,"2024-06-20T07:30:51.387",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959013,1718868651397,-500.0,0.00013972,2,"2024-06-20T07:30:51.397",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959014,1718868651407,-546.39,0.00013972,2,"2024-06-20T07:30:51.407",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959015,1718868651416,-500.0,0.00013972,2,"2024-06-20T07:30:51.416",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959016,1718868651425,-500.0,0.00013972,2,"2024-06-20T07:30:51.425",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959017,1718868651435,-500.0,0.00013972,2,"2024-06-20T07:30:51.435",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959018,1718868651444,-481.42815317,0.00013972,2,"2024-06-20T07:30:51.444",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959019,1718868651453,-618.86,0.00013972,2,"2024-06-20T07:30:51.453",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959020,1718868651463,-500.0,0.00013972,2,"2024-06-20T07:30:51.463",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959021,1718868651472,-500.0,0.00013972,2,"2024-06-20T07:30:51.472",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959022,1718868651482,-644.03,0.00013972,2,"2024-06-20T07:30:51.482",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959023,1718868651492,-500.0,0.00013972,2,"2024-06-20T07:30:51.492",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959024,1718868651501,-500.0,0.00013972,2,"2024-06-20T07:30:51.501",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959025,1718868651510,-725.91,0.00013972,2,"2024-06-20T07:30:51.510",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959026,1718868651520,-500.0,0.00013972,2,"2024-06-20T07:30:51.520",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959027,1718868651529,-684.25,0.00013972,2,"2024-06-20T07:30:51.529",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959028,1718868651539,-500.0,0.00013972,2,"2024-06-20T07:30:51.539",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959029,1718868651549,-534.66,0.00013972,2,"2024-06-20T07:30:51.549",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959030,1718868651558,-748.11,0.00013972,2,"2024-06-20T07:30:51.558",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959031,1718868651568,-613.63,0.00013972,2,"2024-06-20T07:30:51.568",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959032,1718868651577,-500.0,0.00013972,2,"2024-06-20T07:30:51.577",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959033,1718868651587,-500.0,0.00013972,2,"2024-06-20T07:30:51.587",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959034,1718868651597,-944.27,0.00013972,2,"2024-06-20T07:30:51.597",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959035,1718868651606,-500.0,0.00013972,2,"2024-06-20T07:30:51.606",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959036,1718868651615,-500.0,0.00013972,2,"2024-06-20T07:30:51.615",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959037,1718868651626,-500.0,0.00013972,2,"2024-06-20T07:30:51.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959038,1718868651636,-500.0,0.00013972,2,"2024-06-20T07:30:51.636",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959039,1718868651645,-500.0,0.00013972,2,"2024-06-20T07:30:51.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959040,1718868651656,-500.0,0.00013972,2,"2024-06-20T07:30:51.656",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959041,1718868651666,-529.29,0.00013972,2,"2024-06-20T07:30:51.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959042,1718868651676,-543.9,0.00013972,2,"2024-06-20T07:30:51.676",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959043,1718868651685,-685.14,0.00013972,2,"2024-06-20T07:30:51.685",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959044,1718868651696,-500.0,0.00013972,2,"2024-06-20T07:30:51.696",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959045,1718868651707,-779.85,0.00013972,2,"2024-06-20T07:30:51.707",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959046,1718868651717,-646.19,0.00013972,2,"2024-06-20T07:30:51.717",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959047,1718868651727,-629.42,0.00013972,2,"2024-06-20T07:30:51.727",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959048,1718868651737,-500.0,0.00013972,2,"2024-06-20T07:30:51.737",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959049,1718868651746,-500.0,0.00013972,2,"2024-06-20T07:30:51.746",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959050,1718868651755,-774.68,0.00013972,2,"2024-06-20T07:30:51.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959051,1718868651765,-500.0,0.00013972,2,"2024-06-20T07:30:51.765",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959052,1718868651775,-500.0,0.00013972,2,"2024-06-20T07:30:51.775",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959053,1718868651784,-500.0,0.00013972,2,"2024-06-20T07:30:51.784",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959054,1718868651794,-579.46,0.00013972,2,"2024-06-20T07:30:51.794",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959055,1718868651804,-817.84,0.00013972,2,"2024-06-20T07:30:51.804",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959056,1718868651813,-500.0,0.00013972,2,"2024-06-20T07:30:51.813",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959057,1718868651823,-610.93,0.00013972,2,"2024-06-20T07:30:51.823",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959058,1718868651832,-823.22,0.00013972,2,"2024-06-20T07:30:51.832",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959059,1718868651842,-502.23,0.00013972,2,"2024-06-20T07:30:51.842",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959060,1718868651853,-1326.15,0.00013972,2,"2024-06-20T07:30:51.853",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959061,1718868651862,-534.77,0.00013972,2,"2024-06-20T07:30:51.862",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959062,1718868651872,-654.34,0.00013972,2,"2024-06-20T07:30:51.872",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959063,1718868651882,-500.0,0.00013972,2,"2024-06-20T07:30:51.882",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959064,1718868651891,-500.0,0.00013972,2,"2024-06-20T07:30:51.891",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959065,1718868651900,-500.0,0.00013972,2,"2024-06-20T07:30:51.900",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959066,1718868652046,-500.0,0.00013972,2,"2024-06-20T07:30:52.046",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959067,1718868652056,-594.03,0.00013972,2,"2024-06-20T07:30:52.056",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959068,1718868652065,-500.0,0.00013972,2,"2024-06-20T07:30:52.065",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959069,1718868652074,-870.62,0.00013972,2,"2024-06-20T07:30:52.074",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959070,1718868652084,-500.0,0.00013972,2,"2024-06-20T07:30:52.084",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959071,1718868652094,-500.0,0.00013972,2,"2024-06-20T07:30:52.094",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959072,1718868652103,-744.24,0.00013972,2,"2024-06-20T07:30:52.103",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959073,1718868652118,-537.96,0.00013972,2,"2024-06-20T07:30:52.118",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959074,1718868652130,-500.0,0.00013972,2,"2024-06-20T07:30:52.130",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959075,1718868652139,-500.0,0.00013972,2,"2024-06-20T07:30:52.139",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959076,1718868652151,-500.0,0.00013972,2,"2024-06-20T07:30:52.151",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959077,1718868652161,-549.23,0.00013972,2,"2024-06-20T07:30:52.161",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959078,1718868652170,-768.02,0.00013972,2,"2024-06-20T07:30:52.170",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959079,1718868652179,-500.0,0.00013972,2,"2024-06-20T07:30:52.179",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959080,1718868652190,-799.13,0.00013972,2,"2024-06-20T07:30:52.190",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959081,1718868652200,-500.0,0.00013972,2,"2024-06-20T07:30:52.200",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959082,1718868652209,-500.0,0.00013972,2,"2024-06-20T07:30:52.209",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959083,1718868652219,-550.57,0.00013972,2,"2024-06-20T07:30:52.219",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959084,1718868652228,-500.0,0.00013972,2,"2024-06-20T07:30:52.228",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959085,1718868652238,-500.0,0.00013972,2,"2024-06-20T07:30:52.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959086,1718868652248,-816.5,0.00013972,2,"2024-06-20T07:30:52.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959087,1718868652257,-584.37,0.00013972,2,"2024-06-20T07:30:52.257",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959088,1718868652266,-500.0,0.00013972,2,"2024-06-20T07:30:52.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959089,1718868652275,-500.0,0.00013972,2,"2024-06-20T07:30:52.275",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959090,1718868652284,-574.6,0.00013972,2,"2024-06-20T07:30:52.284",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959091,1718868652294,-530.01,0.00013972,2,"2024-06-20T07:30:52.294",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959092,1718868652303,-266.08,0.00013972,2,"2024-06-20T07:30:52.303",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959093,1718868652312,-500.0,0.00013972,2,"2024-06-20T07:30:52.312",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959094,1718868652322,-599.01,0.00013972,2,"2024-06-20T07:30:52.322",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959095,1718868652332,-500.0,0.00013972,2,"2024-06-20T07:30:52.332",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959096,1718868652341,-623.88,0.00013972,2,"2024-06-20T07:30:52.341",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959097,1718868652350,-748.17,0.00013972,2,"2024-06-20T07:30:52.350",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959098,1718868652359,-500.0,0.00013972,2,"2024-06-20T07:30:52.359",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959099,1718868652368,-500.0,0.00013972,2,"2024-06-20T07:30:52.368",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959100,1718868652377,-500.0,0.00013972,2,"2024-06-20T07:30:52.377",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959101,1718868652389,-500.0,0.00013972,2,"2024-06-20T07:30:52.389",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959102,1718868652398,-500.0,0.00013972,2,"2024-06-20T07:30:52.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959103,1718868652408,-525.84900732,0.00013972,2,"2024-06-20T07:30:52.408",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959104,1718868652418,-500.0,0.00013972,2,"2024-06-20T07:30:52.418",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959105,1718868652427,-500.0,0.00013972,2,"2024-06-20T07:30:52.427",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959106,1718868652437,-788.31,0.00013972,2,"2024-06-20T07:30:52.437",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959107,1718868652447,-500.0,0.00013972,2,"2024-06-20T07:30:52.447",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959108,1718868652456,-940.59,0.00013972,2,"2024-06-20T07:30:52.456",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959109,1718868652465,-151.0,0.00013972,2,"2024-06-20T07:30:52.465",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959110,1718868652475,-652.45,0.00013972,2,"2024-06-20T07:30:52.475",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959111,1718868652485,-538.89,0.00013972,2,"2024-06-20T07:30:52.485",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959112,1718868652495,-949.63,0.00013972,2,"2024-06-20T07:30:52.495",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959113,1718868652505,-500.0,0.00013972,2,"2024-06-20T07:30:52.505",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959114,1718868652514,-544.02,0.00013972,2,"2024-06-20T07:30:52.514",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959115,1718868652524,-530.66,0.00013972,2,"2024-06-20T07:30:52.524",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959116,1718868652534,-966.26,0.00013972,2,"2024-06-20T07:30:52.534",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959117,1718868652543,-794.53,0.00013972,2,"2024-06-20T07:30:52.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959118,1718868652552,-523.33,0.00013972,2,"2024-06-20T07:30:52.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959119,1718868652562,-974.8,0.00013972,2,"2024-06-20T07:30:52.562",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959120,1718868652571,-500.0,0.00013972,2,"2024-06-20T07:30:52.571",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959121,1718868652580,-2662.68,0.00013972,2,"2024-06-20T07:30:52.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959122,1718868652590,-500.0,0.00013972,2,"2024-06-20T07:30:52.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959123,1718868652600,-500.0,0.00013972,2,"2024-06-20T07:30:52.600",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959124,1718868652609,-21103.71,0.00013972,2,"2024-06-20T07:30:52.609",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959125,1718868652619,-3103.22,0.00013972,2,"2024-06-20T07:30:52.619",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959126,1718868652630,-893.46,0.00013972,2,"2024-06-20T07:30:52.630",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959127,1718868652639,-500.0,0.00013972,2,"2024-06-20T07:30:52.639",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959128,1718868652648,-629.31,0.00013972,2,"2024-06-20T07:30:52.648",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959129,1718868652658,-840.47,0.00013972,2,"2024-06-20T07:30:52.658",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959130,1718868652667,-500.0,0.00013972,2,"2024-06-20T07:30:52.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959131,1718868652677,-1397.1,0.00013972,2,"2024-06-20T07:30:52.677",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959132,1718868652686,-633.37,0.00013972,2,"2024-06-20T07:30:52.686",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959133,1718868652696,-563.87,0.00013972,2,"2024-06-20T07:30:52.696",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959134,1718868652705,-500.0,0.00013972,2,"2024-06-20T07:30:52.705",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959135,1718868652715,-500.0,0.00013972,2,"2024-06-20T07:30:52.715",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959136,1718868652725,-1568.95,0.00013972,2,"2024-06-20T07:30:52.725",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959137,1718868652734,-500.0,0.00013972,2,"2024-06-20T07:30:52.734",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959138,1718868652744,-653.22,0.00013972,2,"2024-06-20T07:30:52.744",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959139,1718868652753,-569.85,0.00013972,2,"2024-06-20T07:30:52.753",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959140,1718868652763,-5623.28,0.00013972,2,"2024-06-20T07:30:52.763",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959141,1718868652772,-500.0,0.00013972,2,"2024-06-20T07:30:52.772",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959142,1718868652781,-933.68,0.00013972,2,"2024-06-20T07:30:52.781",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959143,1718868652790,-2622.51,0.00013972,2,"2024-06-20T07:30:52.790",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959144,1718868652800,-950.3,0.00013972,2,"2024-06-20T07:30:52.800",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959145,1718868652809,-500.0,0.00013972,2,"2024-06-20T07:30:52.809",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959146,1718868652818,-1933.34,0.00013972,2,"2024-06-20T07:30:52.818",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959147,1718868652828,-500.0,0.00013972,2,"2024-06-20T07:30:52.828",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959148,1718868652838,-500.0,0.00013972,2,"2024-06-20T07:30:52.838",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959149,1718868652847,-6152.72,0.00013972,2,"2024-06-20T07:30:52.847",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959150,1718868652857,-550.4,0.00013972,2,"2024-06-20T07:30:52.857",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959151,1718868652866,-188.76392408,0.00013972,2,"2024-06-20T07:30:52.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959152,1718868652875,-500.0,0.00013972,2,"2024-06-20T07:30:52.875",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959153,1718868652887,-500.0,0.00013972,2,"2024-06-20T07:30:52.887",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959154,1718868652896,-500.0,0.00013972,2,"2024-06-20T07:30:52.896",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959155,1718868652905,-500.0,0.00013972,2,"2024-06-20T07:30:52.905",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959156,1718868652915,-609.35,0.00013972,2,"2024-06-20T07:30:52.915",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959157,1718868652924,-630.78,0.00013972,2,"2024-06-20T07:30:52.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959158,1718868652939,-10569.28,0.00013972,2,"2024-06-20T07:30:52.939",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959159,1718868652949,-1248.72,0.00013972,2,"2024-06-20T07:30:52.949",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959160,1718868652959,-1177.78,0.00013972,2,"2024-06-20T07:30:52.959",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959161,1718868652969,-500.0,0.00013972,2,"2024-06-20T07:30:52.969",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959162,1718868652979,-1448.13,0.00013972,2,"2024-06-20T07:30:52.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959163,1718868652989,-643.35,0.00013972,2,"2024-06-20T07:30:52.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959164,1718868652999,-1245.88,0.00013972,2,"2024-06-20T07:30:52.999",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959165,1718868653013,-500.0,0.00013972,2,"2024-06-20T07:30:53.013",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959166,1718868653023,-500.0,0.00013972,2,"2024-06-20T07:30:53.023",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959167,1718868653033,-1679.85,0.00013972,2,"2024-06-20T07:30:53.033",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959168,1718868653043,-745.67,0.00013972,2,"2024-06-20T07:30:53.043",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959169,1718868653053,-2096.88,0.00013972,2,"2024-06-20T07:30:53.053",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959170,1718868653063,-500.0,0.00013972,2,"2024-06-20T07:30:53.063",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959171,1718868653073,-773.46,0.00013972,2,"2024-06-20T07:30:53.073",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959172,1718868653083,-4491.22,0.00013972,2,"2024-06-20T07:30:53.083",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959173,1718868653092,-500.0,0.00013972,2,"2024-06-20T07:30:53.092",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959174,1718868653102,-573.66,0.00013972,2,"2024-06-20T07:30:53.102",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959175,1718868653113,-25586.77,0.00013972,2,"2024-06-20T07:30:53.113",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959176,1718868653126,-500.0,0.00013972,2,"2024-06-20T07:30:53.126",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959177,1718868653138,-921.91,0.00013972,2,"2024-06-20T07:30:53.138",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959178,1718868653148,-1127.54,0.00013972,2,"2024-06-20T07:30:53.148",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959179,1718868653159,-11738.61,0.00013972,2,"2024-06-20T07:30:53.159",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959180,1718868653169,-457.80793892,0.00013972,2,"2024-06-20T07:30:53.169",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959181,1718868653179,-559.95,0.00013972,2,"2024-06-20T07:30:53.179",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959182,1718868653189,-500.0,0.00013972,2,"2024-06-20T07:30:53.189",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959183,1718868653202,-1599.91,0.00013972,2,"2024-06-20T07:30:53.202",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959184,1718868653213,-700.53,0.00013972,2,"2024-06-20T07:30:53.213",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959185,1718868653223,-500.0,0.00013972,2,"2024-06-20T07:30:53.223",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959186,1718868653233,-1462.26,0.00013972,2,"2024-06-20T07:30:53.233",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959187,1718868653242,-595.6,0.00013972,2,"2024-06-20T07:30:53.242",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959188,1718868653252,-4464.78,0.00013972,2,"2024-06-20T07:30:53.252",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959189,1718868653262,-500.0,0.00013972,2,"2024-06-20T07:30:53.262",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959190,1718868653272,-4925.72,0.00013972,2,"2024-06-20T07:30:53.272",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959191,1718868653282,-2909.54,0.00013972,2,"2024-06-20T07:30:53.282",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959192,1718868653293,-779.96,0.00013972,2,"2024-06-20T07:30:53.293",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959193,1718868653303,-500.0,0.00013972,2,"2024-06-20T07:30:53.303",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959194,1718868653313,-500.0,0.00013972,2,"2024-06-20T07:30:53.313",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959195,1718868653323,-684.19,0.00013972,2,"2024-06-20T07:30:53.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959196,1718868653332,-2566.86,0.00013972,2,"2024-06-20T07:30:53.332",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959197,1718868653342,-623.45,0.00013972,2,"2024-06-20T07:30:53.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959198,1718868653351,-8658.3,0.00013972,2,"2024-06-20T07:30:53.351",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959199,1718868653361,-151.0,0.00013972,2,"2024-06-20T07:30:53.361",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959200,1718868653371,-500.0,0.00013972,2,"2024-06-20T07:30:53.371",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959201,1718868653381,-1131.51,0.00013972,2,"2024-06-20T07:30:53.381",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959202,1718868653391,-500.0,0.00013972,2,"2024-06-20T07:30:53.391",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959203,1718868653401,-11266.24,0.00013972,2,"2024-06-20T07:30:53.401",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959204,1718868653411,-1337.32,0.00013972,2,"2024-06-20T07:30:53.411",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959205,1718868653420,-500.0,0.00013972,2,"2024-06-20T07:30:53.420",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959206,1718868653430,-4434.6,0.00013972,2,"2024-06-20T07:30:53.430",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959207,1718868653441,-1943.24,0.00013972,2,"2024-06-20T07:30:53.441",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959208,1718868653451,-634.7,0.00013972,2,"2024-06-20T07:30:53.451",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959209,1718868653460,-763.19,0.00013972,2,"2024-06-20T07:30:53.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959210,1718868653470,-500.0,0.00013972,2,"2024-06-20T07:30:53.470",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959211,1718868653480,-692.63,0.00013972,2,"2024-06-20T07:30:53.480",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959212,1718868653492,-500.0,0.00013972,2,"2024-06-20T07:30:53.492",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959213,1718868653502,-792.98,0.00013972,2,"2024-06-20T07:30:53.502",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959214,1718868653512,-4476.55,0.00013972,2,"2024-06-20T07:30:53.512",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959215,1718868653523,-555.32,0.00013972,2,"2024-06-20T07:30:53.523",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959216,1718868653533,-10841.53,0.00013972,2,"2024-06-20T07:30:53.533",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959217,1718868653543,-500.0,0.00013972,2,"2024-06-20T07:30:53.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959218,1718868653553,-1044.51,0.00013972,2,"2024-06-20T07:30:53.553",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959219,1718868653565,-558.45,0.00013972,2,"2024-06-20T07:30:53.565",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959220,1718868653576,-500.0,0.00013972,2,"2024-06-20T07:30:53.576",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959221,1718868653586,-1340.35,0.00013972,2,"2024-06-20T07:30:53.586",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959222,1718868653597,-1223.31,0.00013972,2,"2024-06-20T07:30:53.597",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959223,1718868653606,-772.92,0.00013972,2,"2024-06-20T07:30:53.606",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959224,1718868653616,-2028.28,0.00013972,2,"2024-06-20T07:30:53.616",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959225,1718868653626,-1973.35,0.00013972,2,"2024-06-20T07:30:53.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959226,1718868653639,-1639.71,0.00013972,2,"2024-06-20T07:30:53.639",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959227,1718868653648,-1018.29,0.00013972,2,"2024-06-20T07:30:53.648",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959228,1718868653658,-1454.15,0.00013972,2,"2024-06-20T07:30:53.658",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959229,1718868653668,-736.22,0.00013972,2,"2024-06-20T07:30:53.668",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959230,1718868653678,-1628.31,0.00013972,2,"2024-06-20T07:30:53.678",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959231,1718868653689,-2379.41,0.00013972,2,"2024-06-20T07:30:53.689",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959232,1718868653699,-1267.34,0.00013972,2,"2024-06-20T07:30:53.699",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959233,1718868653709,-634.67,0.00013972,2,"2024-06-20T07:30:53.709",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959234,1718868653719,-1531.38,0.00013972,2,"2024-06-20T07:30:53.719",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959235,1718868653729,-591.42,0.00013972,2,"2024-06-20T07:30:53.729",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959236,1718868653739,-2328.93,0.00013972,2,"2024-06-20T07:30:53.739",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959237,1718868653749,-1136.93,0.00013972,2,"2024-06-20T07:30:53.749",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959238,1718868653759,-2060.01317296,0.00013972,2,"2024-06-20T07:30:53.759",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959286,1718869831932,-300.0,0.00010375,2,"2024-06-20T07:50:31.932",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959288,1718869831943,-598.53028455,0.00010376,2,"2024-06-20T07:50:31.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959290,1718869831958,-999.31343191,0.00010376,2,"2024-06-20T07:50:31.958",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959291,1718869831973,-505.43,0.00010376,2,"2024-06-20T07:50:31.973",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959292,1718869831998,-3913.38875614,0.00010376,2,"2024-06-20T07:50:31.998",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959293,1718869832013,-1096.62478645,0.00010376,2,"2024-06-20T07:50:32.013",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959294,1718869832027,-28427.10927913,0.00010376,2,"2024-06-20T07:50:32.027",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959295,1718869832038,-150.0,0.00010376,2,"2024-06-20T07:50:32.038",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959296,1718869832048,-86261.69895666,0.00010377,2,"2024-06-20T07:50:32.048",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959297,1718869832412,-157203.6341931,0.00010377,2,"2024-06-20T07:50:32.412",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959298,1718869832473,-965.41908988,0.00010377,2,"2024-06-20T07:50:32.473",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959299,1718869832490,-346.48303694,0.00010377,2,"2024-06-20T07:50:32.490",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959300,1718869832503,-685.05424735,0.00010377,2,"2024-06-20T07:50:32.503",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959301,1718869832516,-14198.30525229,0.00010377,2,"2024-06-20T07:50:32.516",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959302,1718869832538,-6895.2809923,0.00010377,2,"2024-06-20T07:50:32.538",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959303,1718869832550,-43718.82591255,0.00010377,2,"2024-06-20T07:50:32.550",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959304,1718869832564,-585.88473432,0.00010377,2,"2024-06-20T07:50:32.564",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959305,1718869832614,-1331.32137545,0.00010377,2,"2024-06-20T07:50:32.614",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959306,1718869832626,-3040.53676391,0.00010377,2,"2024-06-20T07:50:32.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959307,1718869832652,-258.76851609,0.00010377,2,"2024-06-20T07:50:32.652",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959308,1718869832750,-40005.30326059,0.00010377,2,"2024-06-20T07:50:32.750",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959309,1718869832763,-484.32,0.00010377,2,"2024-06-20T07:50:32.763",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959340,1718869838343,-7231.84800193,0.00010377,2,"2024-06-20T07:50:38.343",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959342,1718869838356,-914.0500234,0.00010377,2,"2024-06-20T07:50:38.356",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959344,1718869838367,-2166.78342138,0.00010377,2,"2024-06-20T07:50:38.367",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959345,1718869838383,-850.16828185,0.00010377,2,"2024-06-20T07:50:38.383",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959346,1718869838395,-380.21994964,0.00010377,2,"2024-06-20T07:50:38.395",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959347,1718869838406,-10987.39192041,0.00010377,2,"2024-06-20T07:50:38.406",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959348,1718869838433,-1251.34130064,0.00010377,2,"2024-06-20T07:50:38.433",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959349,1718869838445,-729.82228752,0.00010377,2,"2024-06-20T07:50:38.445",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959350,1718869838456,-5556.73676619,0.00010377,2,"2024-06-20T07:50:38.456",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959351,1718869838468,-95890.96561193,0.00010377,2,"2024-06-20T07:50:38.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959352,1718869838479,-27440.20332028,0.00010377,2,"2024-06-20T07:50:38.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959353,1718869838494,-850.82237907,0.00010377,2,"2024-06-20T07:50:38.494",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959354,1718869838505,-778.63202683,0.00010377,2,"2024-06-20T07:50:38.505",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959355,1718869838517,-25454.02277005,0.00010377,2,"2024-06-20T07:50:38.517",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959356,1718869838648,-2301.19829752,0.00010377,2,"2024-06-20T07:50:38.648",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959357,1718869838659,-542.62704013,0.00010377,2,"2024-06-20T07:50:38.659",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959358,1718869838671,-6628.30439943,0.00010377,2,"2024-06-20T07:50:38.671",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959359,1718869838682,-1009.91881608,0.00010377,2,"2024-06-20T07:50:38.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959360,1718869838711,-1295.8075908,0.00010377,2,"2024-06-20T07:50:38.711",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959361,1718869840152,-8942.93209379,0.00010377,2,"2024-06-20T07:50:40.152",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959362,1718869840164,-571.99609623,0.00010377,2,"2024-06-20T07:50:40.164",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959363,1718869840273,-260.07450516,0.00010377,2,"2024-06-20T07:50:40.273",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959364,1718869840341,-617.81500017,0.00010377,2,"2024-06-20T07:50:40.341",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959365,1718869840545,-1055.50842996,0.00010377,2,"2024-06-20T07:50:40.545",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959366,1718869840557,-1997.59537524,0.00010377,2,"2024-06-20T07:50:40.557",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959425,1718869843138,-1785.61065111,0.00010377,2,"2024-06-20T07:50:43.138",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959426,1718869843149,-15400.16893416,0.00010377,2,"2024-06-20T07:50:43.149",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959427,1718869843160,-12486.54590828,0.00010377,2,"2024-06-20T07:50:43.160",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959428,1718869843172,-4885.68232981,0.00010377,2,"2024-06-20T07:50:43.172",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959429,1718869843183,-1628.8462697,0.00010377,2,"2024-06-20T07:50:43.183",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959430,1718869843199,-8154.7196893,0.00010377,2,"2024-06-20T07:50:43.199",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959431,1718869843234,-13574.34032358,0.00010377,2,"2024-06-20T07:50:43.234",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959432,1718869843244,-475.71894865,0.00010377,2,"2024-06-20T07:50:43.244",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959433,1718869843254,-532.62,0.00010378,2,"2024-06-20T07:50:43.254",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959434,1718869843263,-420.0,0.00011408,2,"2024-06-20T07:50:43.263",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959435,1718869843272,-23890.0,0.00011801,2,"2024-06-20T07:50:43.272",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959436,1718869843281,-250.0,0.00011832,2,"2024-06-20T07:50:43.281",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959437,1718869843291,-2400.04,0.00011978,2,"2024-06-20T07:50:43.291",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959438,1718869843300,-2440.31,0.00012041,2,"2024-06-20T07:50:43.300",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959439,1718869843309,-8423.37,0.00012091,2,"2024-06-20T07:50:43.309",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959440,1718869843318,-499.99,0.00012091,2,"2024-06-20T07:50:43.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959441,1718869843327,-462.52,0.00012091,2,"2024-06-20T07:50:43.327",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959442,1718869843337,-1289.95,0.00012129,2,"2024-06-20T07:50:43.337",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959443,1718869843346,-250.0,0.00012148,2,"2024-06-20T07:50:43.346",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959444,1718869843356,-715.86,0.00012182,2,"2024-06-20T07:50:43.356",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959445,1718869843365,-150.0,0.00012205,2,"2024-06-20T07:50:43.365",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959446,1718869843375,-1000.0,0.00012234,2,"2024-06-20T07:50:43.375",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959447,1718869843386,-2000.0,0.00012373,3,"2024-06-20T07:50:43.386",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959448,1718869843398,-849.85,0.000124,2,"2024-06-20T07:50:43.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959449,1718869843407,-160.62,0.00012465,2,"2024-06-20T07:50:43.407",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959450,1718869843416,-177.55,0.00012489,2,"2024-06-20T07:50:43.416",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959451,1718869843426,-191.57,0.00012494,2,"2024-06-20T07:50:43.426",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959452,1718869843435,-167.92,0.00012495,2,"2024-06-20T07:50:43.435",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959453,1718869843445,-587.0,0.00012544,2,"2024-06-20T07:50:43.445",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959454,1718869843455,-532.62,0.00012642,2,"2024-06-20T07:50:43.455",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959455,1718869843463,-160.62,0.00012682,2,"2024-06-20T07:50:43.463",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959456,1718869843472,-160.62,0.00012898,2,"2024-06-20T07:50:43.472",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959457,1718869843483,-1392.79408113,0.000129,2,"2024-06-20T07:50:43.483",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959458,1718869843494,-1392.79408111,0.000129,2,"2024-06-20T07:50:43.494",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959459,1718869843505,-1392.79408111,0.000129,2,"2024-06-20T07:50:43.505",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959460,1718869843515,-1392.79408111,0.000129,2,"2024-06-20T07:50:43.515",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959461,1718869843524,-1392.79408111,0.000129,2,"2024-06-20T07:50:43.524",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959462,1718869843534,-207.803084,0.00012975,2,"2024-06-20T07:50:43.534",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959463,1718869843544,-8000.0,0.00013,2,"2024-06-20T07:50:43.544",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959465,1718869843555,-160.62,0.00013115,2,"2024-06-20T07:50:43.555",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959467,1718869843566,-736.81225318,0.00013216,2,"2024-06-20T07:50:43.566",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959469,1718869843580,-959.03195785,0.00013273,2,"2024-06-20T07:50:43.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959471,1718869843589,-302.81,0.00013378,2,"2024-06-20T07:50:43.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959473,1718869843599,-707.05,0.00013378,2,"2024-06-20T07:50:43.599",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959475,1718869843608,-423.1,0.00013378,2,"2024-06-20T07:50:43.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959477,1718869843619,-302.55,0.00013378,2,"2024-06-20T07:50:43.619",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959479,1718869843628,-1392.79408111,0.00013432,2,"2024-06-20T07:50:43.628",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959482,1718869843638,-1000.0,0.00013498,2,"2024-06-20T07:50:43.638",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959484,1718869843647,-1000.0,0.00013598,2,"2024-06-20T07:50:43.647",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959486,1718869843656,-122359.1426,0.00013598,2,"2024-06-20T07:50:43.656",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959488,1718869843666,-460.9961282,0.000136,2,"2024-06-20T07:50:43.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959490,1718869843675,-12700.042465,0.0001368,2,"2024-06-20T07:50:43.675",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959492,1718869843684,-155.0,0.00013696,2,"2024-06-20T07:50:43.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959494,1718869843694,-247.7412039,0.00013696,2,"2024-06-20T07:50:43.694",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959496,1718869843703,-500.0,0.00013697,2,"2024-06-20T07:50:43.703",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959498,1718869843712,-500.0,0.00013697,2,"2024-06-20T07:50:43.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959500,1718869843721,-500.0,0.00013697,2,"2024-06-20T07:50:43.721",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959502,1718869843732,-500.0,0.00013697,2,"2024-06-20T07:50:43.732",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959504,1718869843741,-500.0,0.00013697,2,"2024-06-20T07:50:43.741",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959506,1718869843751,-500.0,0.00013697,2,"2024-06-20T07:50:43.751",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959509,1718869843761,-500.0,0.00013697,2,"2024-06-20T07:50:43.761",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959510,1718869843771,-500.0,0.00013697,2,"2024-06-20T07:50:43.771",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959513,1718869843780,-500.0,0.00013697,2,"2024-06-20T07:50:43.780",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959514,1718869843789,-500.0,0.00013697,2,"2024-06-20T07:50:43.789",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959517,1718869843799,-500.0,0.00013697,2,"2024-06-20T07:50:43.799",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959518,1718869843808,-500.0,0.00013697,2,"2024-06-20T07:50:43.808",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959521,1718869843818,-500.0,0.00013697,2,"2024-06-20T07:50:43.818",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959524,1718869843827,-500.0,0.00013697,2,"2024-06-20T07:50:43.827",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959526,1718869843837,-500.0,0.00013697,2,"2024-06-20T07:50:43.837",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959528,1718869843846,-500.0,0.00013697,2,"2024-06-20T07:50:43.846",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959530,1718869843856,-500.0,0.00013697,2,"2024-06-20T07:50:43.856",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959532,1718869843865,-500.0,0.00013697,2,"2024-06-20T07:50:43.865",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959534,1718869843874,-500.0,0.00013697,2,"2024-06-20T07:50:43.874",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959536,1718869843884,-500.0,0.00013697,2,"2024-06-20T07:50:43.884",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959538,1718869843894,-491.44,0.00013697,2,"2024-06-20T07:50:43.894",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959540,1718869843903,-550.0833248,0.00013698,2,"2024-06-20T07:50:43.903",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959542,1718869843915,-500.0,0.00013698,2,"2024-06-20T07:50:43.915",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959544,1718869843924,-622.97,0.00013698,2,"2024-06-20T07:50:43.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959546,1718869843933,-500.0,0.00013698,2,"2024-06-20T07:50:43.933",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959548,1718869843944,-500.0,0.00013698,2,"2024-06-20T07:50:43.944",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959550,1718869843953,-500.0,0.00013698,2,"2024-06-20T07:50:43.953",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959552,1718869843962,-500.0,0.00013698,2,"2024-06-20T07:50:43.962",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959554,1718869843971,-500.0,0.00013698,2,"2024-06-20T07:50:43.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959556,1718869843983,-500.0,0.00013698,2,"2024-06-20T07:50:43.983",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959558,1718869843992,-500.0,0.00013698,2,"2024-06-20T07:50:43.992",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959560,1718869844001,-500.0,0.00013698,2,"2024-06-20T07:50:44.001",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959561,1718869844011,-512.30293089,0.00013698,2,"2024-06-20T07:50:44.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959562,1718869844022,-500.0,0.00013698,2,"2024-06-20T07:50:44.022",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959563,1718869844031,-500.0,0.00013698,2,"2024-06-20T07:50:44.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959564,1718869844040,-500.0,0.00013698,2,"2024-06-20T07:50:44.040",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959565,1718869844049,-500.0,0.00013698,2,"2024-06-20T07:50:44.049",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959566,1718869844059,-500.0,0.00013698,2,"2024-06-20T07:50:44.059",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959567,1718869844068,-500.0,0.00013698,2,"2024-06-20T07:50:44.068",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959568,1718869844077,-500.0,0.00013698,2,"2024-06-20T07:50:44.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959569,1718869844086,-500.0,0.00013698,2,"2024-06-20T07:50:44.086",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959570,1718869844096,-500.0,0.00013698,2,"2024-06-20T07:50:44.096",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959571,1718869844106,-500.0,0.00013698,2,"2024-06-20T07:50:44.106",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959572,1718869844116,-500.0,0.00013698,2,"2024-06-20T07:50:44.116",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959573,1718869844125,-500.0,0.00013698,2,"2024-06-20T07:50:44.125",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959574,1718869844136,-500.0,0.00013698,2,"2024-06-20T07:50:44.136",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959575,1718869844145,-500.0,0.00013698,2,"2024-06-20T07:50:44.145",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959576,1718869844155,-500.0,0.00013698,2,"2024-06-20T07:50:44.155",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959577,1718869844164,-500.0,0.00013698,2,"2024-06-20T07:50:44.164",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959578,1718869844174,-511.42322255,0.00013698,2,"2024-06-20T07:50:44.174",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959579,1718869844184,-500.0,0.00013698,2,"2024-06-20T07:50:44.184",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959580,1718869844194,-500.0,0.00013698,2,"2024-06-20T07:50:44.194",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959581,1718869844203,-500.0,0.00013698,2,"2024-06-20T07:50:44.203",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959582,1718869844212,-500.0,0.00013698,2,"2024-06-20T07:50:44.212",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959583,1718869844222,-279.35046278,0.00013698,2,"2024-06-20T07:50:44.222",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959584,1718869844232,-500.0,0.00013698,2,"2024-06-20T07:50:44.232",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959585,1718869844242,-500.0,0.00013698,2,"2024-06-20T07:50:44.242",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959586,1718869844251,-500.0,0.00013698,2,"2024-06-20T07:50:44.251",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959587,1718869844260,-500.0,0.00013698,2,"2024-06-20T07:50:44.260",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959588,1718869844269,-500.0,0.00013698,2,"2024-06-20T07:50:44.269",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959589,1718869844278,-500.0,0.00013698,2,"2024-06-20T07:50:44.278",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959590,1718869844288,-500.0,0.00013698,2,"2024-06-20T07:50:44.288",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959591,1718869844297,-500.0,0.00013698,2,"2024-06-20T07:50:44.297",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959592,1718869844306,-500.0,0.00013698,2,"2024-06-20T07:50:44.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959593,1718869844315,-500.0,0.00013698,2,"2024-06-20T07:50:44.315",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959594,1718869844324,-500.0,0.00013698,2,"2024-06-20T07:50:44.324",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959595,1718869844334,-500.0,0.00013698,2,"2024-06-20T07:50:44.334",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959596,1718869844343,-500.0,0.00013698,2,"2024-06-20T07:50:44.343",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959597,1718869844353,-385.03229669,0.00013698,2,"2024-06-20T07:50:44.353",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959598,1718869844362,-500.0,0.00013698,2,"2024-06-20T07:50:44.362",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959599,1718869844371,-500.0,0.00013698,2,"2024-06-20T07:50:44.371",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959600,1718869844380,-500.0,0.00013698,2,"2024-06-20T07:50:44.380",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959601,1718869844389,-500.0,0.00013698,2,"2024-06-20T07:50:44.389",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959602,1718869844399,-500.0,0.00013698,2,"2024-06-20T07:50:44.399",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959603,1718869844409,-500.0,0.00013698,2,"2024-06-20T07:50:44.409",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959604,1718869844418,-500.0,0.00013698,2,"2024-06-20T07:50:44.418",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959605,1718869844427,-500.0,0.00013698,2,"2024-06-20T07:50:44.427",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959606,1718869844437,-500.0,0.00013698,2,"2024-06-20T07:50:44.437",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959607,1718869844448,-500.0,0.00013698,2,"2024-06-20T07:50:44.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959608,1718869844457,-500.0,0.00013698,2,"2024-06-20T07:50:44.457",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959609,1718869844468,-500.0,0.00013698,2,"2024-06-20T07:50:44.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959610,1718869844480,-500.0,0.00013698,2,"2024-06-20T07:50:44.480",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959611,1718869844492,-500.0,0.00013698,2,"2024-06-20T07:50:44.492",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959612,1718869844502,-500.0,0.00013698,2,"2024-06-20T07:50:44.502",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959613,1718869844511,-500.0,0.00013698,2,"2024-06-20T07:50:44.511",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959614,1718869844520,-500.0,0.00013698,2,"2024-06-20T07:50:44.520",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959615,1718869844529,-500.0,0.00013698,2,"2024-06-20T07:50:44.529",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959616,1718869844540,-500.0,0.00013698,2,"2024-06-20T07:50:44.540",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959617,1718869844550,-500.0,0.00013698,2,"2024-06-20T07:50:44.550",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959618,1718869844559,-500.0,0.00013698,2,"2024-06-20T07:50:44.559",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959619,1718869844569,-500.0,0.00013698,2,"2024-06-20T07:50:44.569",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959620,1718869844579,-500.0,0.00013698,2,"2024-06-20T07:50:44.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959621,1718869844589,-500.0,0.00013698,2,"2024-06-20T07:50:44.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959622,1718869844598,-302.97159658,0.00013698,2,"2024-06-20T07:50:44.598",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959623,1718869844608,-500.0,0.00013698,2,"2024-06-20T07:50:44.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959624,1718869844617,-500.0,0.00013698,2,"2024-06-20T07:50:44.617",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959625,1718869844626,-337.64687831,0.00013698,2,"2024-06-20T07:50:44.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959626,1718869844635,-500.0,0.00013698,2,"2024-06-20T07:50:44.635",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959627,1718869844645,-500.0,0.00013698,2,"2024-06-20T07:50:44.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959628,1718869844654,-155.0,0.00013698,2,"2024-06-20T07:50:44.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959629,1718869844663,-500.0,0.00013698,2,"2024-06-20T07:50:44.663",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959630,1718869844672,-500.0,0.00013698,2,"2024-06-20T07:50:44.672",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959631,1718869844683,-500.0,0.00013698,2,"2024-06-20T07:50:44.683",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959632,1718869844693,-500.0,0.00013698,2,"2024-06-20T07:50:44.693",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959633,1718869844703,-500.0,0.00013698,2,"2024-06-20T07:50:44.703",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959634,1718869844712,-500.0,0.00013698,2,"2024-06-20T07:50:44.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959635,1718869844721,-500.0,0.00013698,2,"2024-06-20T07:50:44.721",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959636,1718869844732,-500.0,0.00013698,2,"2024-06-20T07:50:44.732",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959637,1718869844741,-515.65702192,0.00013698,2,"2024-06-20T07:50:44.741",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959638,1718869844750,-500.0,0.00013698,2,"2024-06-20T07:50:44.750",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959639,1718869844759,-500.0,0.00013698,2,"2024-06-20T07:50:44.759",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959640,1718869844768,-500.0,0.00013698,2,"2024-06-20T07:50:44.768",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959641,1718869844778,-500.0,0.00013698,2,"2024-06-20T07:50:44.778",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959642,1718869844787,-500.0,0.00013698,2,"2024-06-20T07:50:44.787",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959643,1718869844797,-500.0,0.00013698,2,"2024-06-20T07:50:44.797",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959644,1718869844807,-500.0,0.00013698,2,"2024-06-20T07:50:44.807",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959645,1718869844816,-500.0,0.00013698,2,"2024-06-20T07:50:44.816",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959646,1718869844827,-500.0,0.00013698,2,"2024-06-20T07:50:44.827",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959647,1718869844836,-500.0,0.00013698,2,"2024-06-20T07:50:44.836",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959648,1718869844845,-500.0,0.00013698,2,"2024-06-20T07:50:44.845",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959649,1718869844855,-500.0,0.00013698,2,"2024-06-20T07:50:44.855",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959650,1718869844865,-500.0,0.00013698,2,"2024-06-20T07:50:44.865",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959651,1718869844875,-518.54,0.00013698,2,"2024-06-20T07:50:44.875",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959652,1718869844884,-500.0,0.00013698,2,"2024-06-20T07:50:44.884",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959653,1718869844894,-500.0,0.00013698,2,"2024-06-20T07:50:44.894",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959654,1718869844903,-500.2494388,0.00013698,2,"2024-06-20T07:50:44.903",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959655,1718869844914,-500.0,0.00013698,2,"2024-06-20T07:50:44.914",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959656,1718869844923,-500.0,0.00013698,2,"2024-06-20T07:50:44.923",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959657,1718869844932,-500.0,0.00013698,2,"2024-06-20T07:50:44.932",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959658,1718869844942,-500.0,0.00013698,2,"2024-06-20T07:50:44.942",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959659,1718869844951,-500.0,0.00013698,2,"2024-06-20T07:50:44.951",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959660,1718869844961,-542.9693191,0.00013698,2,"2024-06-20T07:50:44.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959661,1718869844971,-500.0,0.00013698,2,"2024-06-20T07:50:44.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959662,1718869844982,-556.5,0.00013698,2,"2024-06-20T07:50:44.982",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959663,1718869844992,-500.0,0.00013698,2,"2024-06-20T07:50:44.992",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959664,1718869845001,-500.0,0.00013698,2,"2024-06-20T07:50:45.001",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959665,1718869845010,-500.0,0.00013698,2,"2024-06-20T07:50:45.010",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959666,1718869845020,-194.04597415,0.00013698,2,"2024-06-20T07:50:45.020",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959667,1718869845029,-500.0,0.00013698,2,"2024-06-20T07:50:45.029",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959668,1718869845039,-500.0,0.00013698,2,"2024-06-20T07:50:45.039",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959669,1718869845048,-500.0,0.00013698,2,"2024-06-20T07:50:45.048",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959670,1718869845058,-500.0,0.00013698,2,"2024-06-20T07:50:45.058",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959671,1718869845068,-500.0,0.00013698,2,"2024-06-20T07:50:45.068",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959672,1718869845077,-500.0,0.00013698,2,"2024-06-20T07:50:45.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959673,1718869845088,-500.0,0.00013698,2,"2024-06-20T07:50:45.088",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959674,1718869845097,-500.0,0.00013698,2,"2024-06-20T07:50:45.097",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959675,1718869845106,-500.0,0.00013698,2,"2024-06-20T07:50:45.106",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959676,1718869845115,-500.0,0.00013698,2,"2024-06-20T07:50:45.115",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959677,1718869845124,-500.0,0.00013698,2,"2024-06-20T07:50:45.124",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959678,1718869845133,-500.0,0.00013698,2,"2024-06-20T07:50:45.133",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959679,1718869845143,-500.0,0.00013698,2,"2024-06-20T07:50:45.143",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959680,1718869845152,-500.0,0.00013698,2,"2024-06-20T07:50:45.152",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959681,1718869845161,-500.0,0.00013698,2,"2024-06-20T07:50:45.161",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959682,1718869845170,-500.0,0.00013698,2,"2024-06-20T07:50:45.170",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959683,1718869845180,-326.19,0.00013698,2,"2024-06-20T07:50:45.180",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959684,1718869845189,-500.0,0.00013698,2,"2024-06-20T07:50:45.189",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959685,1718869845199,-500.0,0.00013698,2,"2024-06-20T07:50:45.199",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959686,1718869845208,-500.0,0.00013698,2,"2024-06-20T07:50:45.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959687,1718869845217,-500.0,0.00013698,2,"2024-06-20T07:50:45.217",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959688,1718869845227,-500.0,0.00013698,2,"2024-06-20T07:50:45.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959689,1718869845237,-574.75,0.00013698,2,"2024-06-20T07:50:45.237",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959690,1718869845246,-500.0,0.00013698,2,"2024-06-20T07:50:45.246",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959691,1718869845255,-500.0,0.00013698,2,"2024-06-20T07:50:45.255",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959692,1718869845264,-500.0,0.00013698,2,"2024-06-20T07:50:45.264",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959693,1718869845274,-500.0,0.00013698,2,"2024-06-20T07:50:45.274",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959694,1718869845283,-500.0,0.00013698,2,"2024-06-20T07:50:45.283",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959695,1718869845294,-500.0,0.00013698,2,"2024-06-20T07:50:45.294",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959696,1718869845303,-500.0,0.00013698,2,"2024-06-20T07:50:45.303",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959697,1718869845313,-500.0,0.00013698,2,"2024-06-20T07:50:45.313",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959698,1718869845324,-500.0,0.00013698,2,"2024-06-20T07:50:45.324",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959699,1718869845333,-500.0,0.00013698,2,"2024-06-20T07:50:45.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959700,1718869845343,-500.0,0.00013698,2,"2024-06-20T07:50:45.343",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959701,1718869845353,-500.0,0.00013698,2,"2024-06-20T07:50:45.353",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959702,1718869845362,-500.0,0.00013698,2,"2024-06-20T07:50:45.362",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959703,1718869845372,-500.0,0.00013698,2,"2024-06-20T07:50:45.372",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959704,1718869845381,-500.0,0.00013698,2,"2024-06-20T07:50:45.381",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959705,1718869845391,-500.0,0.00013698,2,"2024-06-20T07:50:45.391",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959706,1718869845400,-500.0,0.00013698,2,"2024-06-20T07:50:45.400",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959707,1718869845410,-500.0,0.00013698,2,"2024-06-20T07:50:45.410",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959708,1718869845419,-500.0,0.00013698,2,"2024-06-20T07:50:45.419",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959709,1718869845429,-500.0,0.00013698,2,"2024-06-20T07:50:45.429",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959710,1718869845439,-500.0,0.00013698,2,"2024-06-20T07:50:45.439",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959711,1718869845448,-500.0,0.00013698,2,"2024-06-20T07:50:45.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959712,1718869845457,-510.85,0.00013698,2,"2024-06-20T07:50:45.457",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959713,1718869845467,-500.0,0.00013698,2,"2024-06-20T07:50:45.467",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959714,1718869845479,-500.0,0.00013698,2,"2024-06-20T07:50:45.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959715,1718869845491,-500.0,0.00013698,2,"2024-06-20T07:50:45.491",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959716,1718869845501,-500.0,0.00013698,2,"2024-06-20T07:50:45.501",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959717,1718869845510,-500.0,0.00013698,2,"2024-06-20T07:50:45.510",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959718,1718869845520,-500.0,0.00013698,2,"2024-06-20T07:50:45.520",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959719,1718869845531,-500.0,0.00013698,2,"2024-06-20T07:50:45.531",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959720,1718869845540,-500.0,0.00013698,2,"2024-06-20T07:50:45.540",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959721,1718869845550,-500.0,0.00013698,2,"2024-06-20T07:50:45.550",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959722,1718869845559,-500.0,0.00013698,2,"2024-06-20T07:50:45.559",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959723,1718869845569,-500.0,0.00013698,2,"2024-06-20T07:50:45.569",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959724,1718869845579,-500.0,0.00013698,2,"2024-06-20T07:50:45.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959725,1718869845588,-500.0,0.00013698,2,"2024-06-20T07:50:45.588",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959726,1718869845597,-500.0,0.00013698,2,"2024-06-20T07:50:45.597",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959727,1718869845607,-500.0,0.00013698,2,"2024-06-20T07:50:45.607",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959728,1718869845616,-500.0,0.00013698,2,"2024-06-20T07:50:45.616",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959729,1718869845626,-500.0,0.00013698,2,"2024-06-20T07:50:45.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959730,1718869845635,-500.0,0.00013698,2,"2024-06-20T07:50:45.635",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959731,1718869845645,-332.39702305,0.00013698,2,"2024-06-20T07:50:45.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959733,1718869845654,-672.54,0.00013698,2,"2024-06-20T07:50:45.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959735,1718869845663,-500.0,0.00013698,2,"2024-06-20T07:50:45.663",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959736,1718869845672,-500.0,0.00013698,2,"2024-06-20T07:50:45.672",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959737,1718869845682,-500.0,0.00013698,2,"2024-06-20T07:50:45.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959738,1718869845691,-699.04,0.00013698,2,"2024-06-20T07:50:45.691",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959739,1718869845701,-653.95,0.00013698,2,"2024-06-20T07:50:45.701",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959740,1718869845710,-500.0,0.00013698,2,"2024-06-20T07:50:45.710",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959742,1718869845719,-500.0,0.00013698,2,"2024-06-20T07:50:45.719",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959744,1718869845731,-919.06,0.00013698,2,"2024-06-20T07:50:45.731",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959746,1718869845740,-500.0,0.00013698,2,"2024-06-20T07:50:45.740",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959748,1718869845749,-621.64,0.00013698,2,"2024-06-20T07:50:45.749",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959750,1718869845759,-500.0,0.00013698,2,"2024-06-20T07:50:45.759",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959752,1718869845768,-500.0,0.00013698,2,"2024-06-20T07:50:45.768",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959754,1718869845777,-500.0,0.00013698,2,"2024-06-20T07:50:45.777",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959756,1718869845787,-500.0,0.00013698,2,"2024-06-20T07:50:45.787",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959758,1718869845796,-821.45,0.00013698,2,"2024-06-20T07:50:45.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959760,1718869845805,-769.34,0.00013698,2,"2024-06-20T07:50:45.805",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959762,1718869845815,-617.2,0.00013698,2,"2024-06-20T07:50:45.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959764,1718869845824,-500.0,0.00013698,2,"2024-06-20T07:50:45.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959766,1718869845833,-689.91,0.00013698,2,"2024-06-20T07:50:45.833",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959768,1718869845842,-500.0,0.00013698,2,"2024-06-20T07:50:45.842",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959770,1718869845852,-500.0,0.00013698,2,"2024-06-20T07:50:45.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959772,1718869845861,-500.0,0.00013698,2,"2024-06-20T07:50:45.861",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959774,1718869845870,-500.0,0.00013698,2,"2024-06-20T07:50:45.870",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959775,1718869845879,-500.0,0.00013698,2,"2024-06-20T07:50:45.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959776,1718869845889,-1000.0,0.00013698,2,"2024-06-20T07:50:45.889",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959777,1718869845898,-629.77,0.00013698,2,"2024-06-20T07:50:45.898",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959778,1718869845908,-500.0,0.00013698,2,"2024-06-20T07:50:45.908",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959779,1718869845917,-516.22040672,0.00013698,2,"2024-06-20T07:50:45.917",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959780,1718869845927,-584.42,0.00013698,2,"2024-06-20T07:50:45.927",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959781,1718869845937,-500.0,0.00013698,2,"2024-06-20T07:50:45.937",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959782,1718869845947,-732.92,0.00013698,2,"2024-06-20T07:50:45.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959783,1718869845956,-1023.16,0.00013698,2,"2024-06-20T07:50:45.956",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959784,1718869845966,-500.0,0.00013698,2,"2024-06-20T07:50:45.966",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959785,1718869845978,-500.0,0.00013698,2,"2024-06-20T07:50:45.978",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959786,1718869845988,-500.0,0.00013698,2,"2024-06-20T07:50:45.988",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959787,1718869845998,-500.0,0.00013698,2,"2024-06-20T07:50:45.998",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959788,1718869846008,-919.35,0.00013698,2,"2024-06-20T07:50:46.008",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959789,1718869846017,-526.18,0.00013698,2,"2024-06-20T07:50:46.017",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959790,1718869846028,-500.0,0.00013698,2,"2024-06-20T07:50:46.028",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959791,1718869846038,-1491.4452406,0.00013698,2,"2024-06-20T07:50:46.038",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959792,1718869846047,-500.0,0.00013698,2,"2024-06-20T07:50:46.047",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959793,1718869846057,-500.0,0.00013698,2,"2024-06-20T07:50:46.057",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959794,1718869846067,-500.0,0.00013698,2,"2024-06-20T07:50:46.067",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959795,1718869846077,-993.62,0.00013698,2,"2024-06-20T07:50:46.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959796,1718869846092,-500.0,0.00013698,2,"2024-06-20T07:50:46.092",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959797,1718869846103,-519.19978505,0.00013698,2,"2024-06-20T07:50:46.103",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959798,1718869846115,-834.5,0.00013698,2,"2024-06-20T07:50:46.115",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959799,1718869846126,-500.0,0.00013698,2,"2024-06-20T07:50:46.126",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959800,1718869846135,-500.0,0.00013698,2,"2024-06-20T07:50:46.135",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959801,1718869846144,-500.0,0.00013698,2,"2024-06-20T07:50:46.144",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959802,1718869846155,-500.0,0.00013698,2,"2024-06-20T07:50:46.155",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959803,1718869846166,-500.0,0.00013698,2,"2024-06-20T07:50:46.166",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959804,1718869846175,-500.0,0.00013698,2,"2024-06-20T07:50:46.175",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959805,1718869846184,-500.0,0.00013698,2,"2024-06-20T07:50:46.184",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959806,1718869846194,-500.0,0.00013698,2,"2024-06-20T07:50:46.194",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959807,1718869846204,-671.94,0.00013698,2,"2024-06-20T07:50:46.204",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959808,1718869846217,-500.0,0.00013698,2,"2024-06-20T07:50:46.217",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959809,1718869846226,-500.0,0.00013698,2,"2024-06-20T07:50:46.226",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959810,1718869846237,-500.0,0.00013698,2,"2024-06-20T07:50:46.237",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959811,1718869846246,-547.76,0.00013698,2,"2024-06-20T07:50:46.246",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959812,1718869846256,-497.84474945,0.00013698,2,"2024-06-20T07:50:46.256",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959813,1718869846266,-617.35,0.00013698,2,"2024-06-20T07:50:46.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959814,1718869846276,-500.0,0.00013698,2,"2024-06-20T07:50:46.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959815,1718869846286,-500.0,0.00013698,2,"2024-06-20T07:50:46.286",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959816,1718869846295,-500.0,0.00013698,2,"2024-06-20T07:50:46.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959817,1718869846304,-500.0,0.00013698,2,"2024-06-20T07:50:46.304",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959818,1718869846314,-500.0,0.00013698,2,"2024-06-20T07:50:46.314",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959819,1718869846323,-500.0,0.00013698,2,"2024-06-20T07:50:46.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959820,1718869846333,-902.43,0.00013698,2,"2024-06-20T07:50:46.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959821,1718869846342,-537.410721,0.00013698,2,"2024-06-20T07:50:46.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959822,1718869846351,-500.0,0.00013698,2,"2024-06-20T07:50:46.351",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959823,1718869846361,-500.0,0.00013698,2,"2024-06-20T07:50:46.361",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959824,1718869846370,-500.0,0.00013698,2,"2024-06-20T07:50:46.370",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959825,1718869846379,-500.0,0.00013698,2,"2024-06-20T07:50:46.379",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959826,1718869846388,-500.0,0.00013698,2,"2024-06-20T07:50:46.388",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959828,1718869846398,-512.1493462,0.00013698,2,"2024-06-20T07:50:46.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959830,1718869846407,-500.0,0.00013698,2,"2024-06-20T07:50:46.407",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959832,1718869846416,-537.53,0.00013698,2,"2024-06-20T07:50:46.416",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959834,1718869846426,-544.92,0.00013698,2,"2024-06-20T07:50:46.426",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959835,1718869846435,-500.0,0.00013698,2,"2024-06-20T07:50:46.435",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959836,1718869846444,-714.94,0.00013698,2,"2024-06-20T07:50:46.444",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959837,1718869846465,-500.0,0.00013698,2,"2024-06-20T07:50:46.465",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959838,1718869846474,-500.0,0.00013698,2,"2024-06-20T07:50:46.474",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959839,1718869846490,-500.0,0.00013698,2,"2024-06-20T07:50:46.490",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959840,1718869846499,-500.0,0.00013698,2,"2024-06-20T07:50:46.499",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959841,1718869846509,-745.5,0.00013698,2,"2024-06-20T07:50:46.509",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959842,1718869846518,-500.0,0.00013698,2,"2024-06-20T07:50:46.518",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959843,1718869846528,-500.0,0.00013698,2,"2024-06-20T07:50:46.528",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959844,1718869846538,-500.0,0.00013698,2,"2024-06-20T07:50:46.538",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959845,1718869846547,-500.0,0.00013698,2,"2024-06-20T07:50:46.547",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959846,1718869846556,-608.47,0.00013698,2,"2024-06-20T07:50:46.556",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959847,1718869846568,-500.0,0.00013698,2,"2024-06-20T07:50:46.568",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959848,1718869846579,-500.0,0.00013698,2,"2024-06-20T07:50:46.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959849,1718869846589,-500.0,0.00013698,2,"2024-06-20T07:50:46.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959850,1718869846599,-500.0,0.00013698,2,"2024-06-20T07:50:46.599",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959851,1718869846609,-521.49,0.00013698,2,"2024-06-20T07:50:46.609",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959852,1718869846619,-975.05,0.00013698,2,"2024-06-20T07:50:46.619",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959853,1718869846631,-569.39,0.00013698,2,"2024-06-20T07:50:46.631",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959854,1718869846640,-500.0,0.00013698,2,"2024-06-20T07:50:46.640",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959855,1718869846930,-530.88,0.00013698,2,"2024-06-20T07:50:46.930",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959856,1718869846940,-500.0,0.00013698,2,"2024-06-20T07:50:46.940",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959857,1718869846951,-500.0,0.00013698,2,"2024-06-20T07:50:46.951",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959858,1718869846961,-759.16,0.00013698,2,"2024-06-20T07:50:46.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959859,1718869846972,-500.0,0.00013698,2,"2024-06-20T07:50:46.972",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959860,1718869846989,-500.0,0.00013698,2,"2024-06-20T07:50:46.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959861,1718869847000,-500.0,0.00013698,2,"2024-06-20T07:50:47.000",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959862,1718869847011,-500.0,0.00013698,2,"2024-06-20T07:50:47.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959863,1718869847022,-500.0,0.00013698,2,"2024-06-20T07:50:47.022",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959864,1718869847034,-1243.55,0.00013698,2,"2024-06-20T07:50:47.034",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959865,1718869847044,-500.0,0.00013698,2,"2024-06-20T07:50:47.044",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959866,1718869847055,-636.92,0.00013698,2,"2024-06-20T07:50:47.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959867,1718869847065,-500.0,0.00013698,2,"2024-06-20T07:50:47.065",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959868,1718869847075,-500.0,0.00013698,2,"2024-06-20T07:50:47.075",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959869,1718869847084,-1030.7,0.00013698,2,"2024-06-20T07:50:47.084",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959870,1718869847094,-534.45,0.00013698,2,"2024-06-20T07:50:47.094",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959871,1718869847104,-500.0,0.00013698,2,"2024-06-20T07:50:47.104",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959872,1718869847114,-500.0,0.00013698,2,"2024-06-20T07:50:47.114",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959873,1718869847124,-324.50900387,0.00013698,2,"2024-06-20T07:50:47.124",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959874,1718869847134,-500.0,0.00013698,2,"2024-06-20T07:50:47.134",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959875,1718869847144,-677.63,0.00013698,2,"2024-06-20T07:50:47.144",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959876,1718869847154,-500.0,0.00013698,2,"2024-06-20T07:50:47.154",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959877,1718869847164,-636.42,0.00013698,2,"2024-06-20T07:50:47.164",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959878,1718869847175,-545.22,0.00013698,2,"2024-06-20T07:50:47.175",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959879,1718869847185,-618.57,0.00013698,2,"2024-06-20T07:50:47.185",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959880,1718869847195,-500.0,0.00013698,2,"2024-06-20T07:50:47.195",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959881,1718869847204,-500.0,0.00013698,2,"2024-06-20T07:50:47.204",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959882,1718869847214,-500.0,0.00013698,2,"2024-06-20T07:50:47.214",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959883,1718869847224,-500.0,0.00013698,2,"2024-06-20T07:50:47.224",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959884,1718869847236,-512.67178431,0.00013698,2,"2024-06-20T07:50:47.236",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959885,1718869847246,-500.0,0.00013698,2,"2024-06-20T07:50:47.246",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959886,1718869847256,-500.0,0.00013698,2,"2024-06-20T07:50:47.256",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959887,1718869847266,-511.04,0.00013698,2,"2024-06-20T07:50:47.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959888,1718869847276,-735.62,0.00013698,2,"2024-06-20T07:50:47.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959889,1718869847286,-500.0,0.00013698,2,"2024-06-20T07:50:47.286",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959890,1718869847296,-500.0,0.00013698,2,"2024-06-20T07:50:47.296",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959891,1718869847306,-500.0,0.00013698,2,"2024-06-20T07:50:47.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959892,1718869847315,-500.0,0.00013698,2,"2024-06-20T07:50:47.315",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959893,1718869847325,-500.0,0.00013698,2,"2024-06-20T07:50:47.325",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959894,1718869847334,-500.0,0.00013698,2,"2024-06-20T07:50:47.334",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959895,1718869847344,-500.0,0.00013698,2,"2024-06-20T07:50:47.344",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959896,1718869847354,-653.54,0.00013698,2,"2024-06-20T07:50:47.354",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959897,1718869847364,-500.0,0.00013698,2,"2024-06-20T07:50:47.364",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959898,1718869847374,-500.0,0.00013698,2,"2024-06-20T07:50:47.374",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959899,1718869847384,-500.0,0.00013698,2,"2024-06-20T07:50:47.384",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959900,1718869847394,-500.0,0.00013698,2,"2024-06-20T07:50:47.394",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959901,1718869847404,-500.0,0.00013698,2,"2024-06-20T07:50:47.404",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959902,1718869847417,-500.0,0.00013698,2,"2024-06-20T07:50:47.417",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959903,1718869847427,-943.45,0.00013698,2,"2024-06-20T07:50:47.427",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959904,1718869847438,-766.11,0.00013698,2,"2024-06-20T07:50:47.438",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959905,1718869847447,-212.7816248,0.00013698,2,"2024-06-20T07:50:47.447",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959906,1718869847458,-500.0,0.00013698,2,"2024-06-20T07:50:47.458",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959907,1718869847468,-500.0,0.00013698,2,"2024-06-20T07:50:47.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959908,1718869847477,-500.0,0.00013698,2,"2024-06-20T07:50:47.477",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959909,1718869847488,-500.0,0.00013698,2,"2024-06-20T07:50:47.488",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959910,1718869847502,-500.0,0.00013698,2,"2024-06-20T07:50:47.502",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959911,1718869847512,-500.0,0.00013698,2,"2024-06-20T07:50:47.512",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959912,1718869847522,-529.03,0.00013698,2,"2024-06-20T07:50:47.522",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959913,1718869847533,-812.19,0.00013698,2,"2024-06-20T07:50:47.533",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959914,1718869847543,-735.19,0.00013698,2,"2024-06-20T07:50:47.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959915,1718869847552,-500.0,0.00013698,2,"2024-06-20T07:50:47.552",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959916,1718869847563,-753.37,0.00013698,2,"2024-06-20T07:50:47.563",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959917,1718869847574,-500.0,0.00013698,2,"2024-06-20T07:50:47.574",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959918,1718869847583,-592.72,0.00013698,2,"2024-06-20T07:50:47.583",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959919,1718869847593,-151.0,0.00013698,2,"2024-06-20T07:50:47.593",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959920,1718869847603,-500.0,0.00013698,2,"2024-06-20T07:50:47.603",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959921,1718869847616,-500.0,0.00013698,2,"2024-06-20T07:50:47.616",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959922,1718869847626,-500.0,0.00013698,2,"2024-06-20T07:50:47.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959923,1718869847636,-500.0,0.00013698,2,"2024-06-20T07:50:47.636",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959924,1718869847646,-632.58915814,0.00013698,2,"2024-06-20T07:50:47.646",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959925,1718869847656,-500.0,0.00013698,2,"2024-06-20T07:50:47.656",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959926,1718869847666,-500.0,0.00013698,2,"2024-06-20T07:50:47.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959927,1718869847676,-500.0,0.00013698,2,"2024-06-20T07:50:47.676",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959928,1718869847686,-500.0,0.00013698,2,"2024-06-20T07:50:47.686",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959929,1718869847695,-259.65,0.00013698,2,"2024-06-20T07:50:47.695",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959930,1718869847705,-500.0,0.00013698,2,"2024-06-20T07:50:47.705",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959931,1718869847715,-525.52,0.00013698,2,"2024-06-20T07:50:47.715",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959932,1718869847726,-500.0,0.00013698,2,"2024-06-20T07:50:47.726",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959933,1718869847737,-500.0,0.00013698,2,"2024-06-20T07:50:47.737",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959934,1718869847747,-509.96422788,0.00013698,2,"2024-06-20T07:50:47.747",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959935,1718869847756,-500.0,0.00013698,2,"2024-06-20T07:50:47.756",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959936,1718869847766,-685.83,0.00013698,2,"2024-06-20T07:50:47.766",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959937,1718869847776,-518.14,0.00013698,2,"2024-06-20T07:50:47.776",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959938,1718869847786,-500.0,0.00013698,2,"2024-06-20T07:50:47.786",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959939,1718869847796,-500.0,0.00013698,2,"2024-06-20T07:50:47.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959940,1718869847805,-544.57377719,0.00013698,2,"2024-06-20T07:50:47.805",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959941,1718869847816,-152.962319,0.00013698,2,"2024-06-20T07:50:47.816",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959942,1718869847826,-500.0,0.00013698,2,"2024-06-20T07:50:47.826",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959943,1718869847836,-500.0,0.00013698,2,"2024-06-20T07:50:47.836",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959944,1718869847845,-500.0,0.00013698,2,"2024-06-20T07:50:47.845",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959945,1718869847856,-500.0,0.00013698,2,"2024-06-20T07:50:47.856",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959946,1718869847866,-500.0,0.00013698,2,"2024-06-20T07:50:47.866",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959947,1718869847876,-500.0,0.00013698,2,"2024-06-20T07:50:47.876",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959948,1718869847886,-500.0,0.00013698,2,"2024-06-20T07:50:47.886",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959949,1718869847897,-500.0,0.00013698,2,"2024-06-20T07:50:47.897",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959950,1718869847907,-859.62,0.00013698,2,"2024-06-20T07:50:47.907",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959951,1718869847917,-500.0,0.00013698,2,"2024-06-20T07:50:47.917",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959952,1718869847927,-500.0,0.00013698,2,"2024-06-20T07:50:47.927",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959953,1718869847938,-500.0,0.00013698,2,"2024-06-20T07:50:47.938",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959954,1718869847948,-500.0,0.00013698,2,"2024-06-20T07:50:47.948",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959955,1718869847958,-500.0,0.00013698,2,"2024-06-20T07:50:47.958",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959956,1718869847968,-500.0,0.00013698,2,"2024-06-20T07:50:47.968",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959957,1718869847979,-500.0,0.00013698,2,"2024-06-20T07:50:47.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959958,1718869847988,-500.0,0.00013698,2,"2024-06-20T07:50:47.988",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959959,1718869847998,-500.0,0.00013698,2,"2024-06-20T07:50:47.998",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959960,1718869848008,-500.0,0.00013698,2,"2024-06-20T07:50:48.008",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959961,1718869848019,-528.28,0.00013698,2,"2024-06-20T07:50:48.019",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959962,1718869848030,-618.91,0.00013698,2,"2024-06-20T07:50:48.030",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959963,1718869848040,-807.44,0.00013698,2,"2024-06-20T07:50:48.040",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959964,1718869848051,-950.0,0.00013698,2,"2024-06-20T07:50:48.051",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959965,1718869848061,-500.0,0.00013698,2,"2024-06-20T07:50:48.061",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959966,1718869848070,-802.53,0.00013698,2,"2024-06-20T07:50:48.070",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959967,1718869848080,-198.1,0.00013698,2,"2024-06-20T07:50:48.080",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959968,1718869848089,-500.0,0.00013698,2,"2024-06-20T07:50:48.089",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959969,1718869848099,-519.52,0.00013698,2,"2024-06-20T07:50:48.099",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959970,1718869848109,-500.0,0.00013698,2,"2024-06-20T07:50:48.109",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959971,1718869848119,-151.0,0.00013698,2,"2024-06-20T07:50:48.119",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959972,1718869848128,-500.0,0.00013698,2,"2024-06-20T07:50:48.128",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959973,1718869848137,-563.8,0.00013698,2,"2024-06-20T07:50:48.137",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959974,1718869848147,-151.0,0.00013698,2,"2024-06-20T07:50:48.147",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959975,1718869848157,-913.75,0.00013698,2,"2024-06-20T07:50:48.157",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959976,1718869848167,-630.58,0.00013698,2,"2024-06-20T07:50:48.167",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959977,1718869848177,-518.78,0.00013698,2,"2024-06-20T07:50:48.177",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959978,1718869848188,-500.0,0.00013698,2,"2024-06-20T07:50:48.188",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959979,1718869848198,-500.0,0.00013698,2,"2024-06-20T07:50:48.198",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959980,1718869848208,-500.0,0.00013698,2,"2024-06-20T07:50:48.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959981,1718869848218,-500.0,0.00013698,2,"2024-06-20T07:50:48.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959982,1718869848231,-500.0,0.00013698,2,"2024-06-20T07:50:48.231",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959983,1718869848240,-500.0,0.00013698,2,"2024-06-20T07:50:48.240",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959984,1718869848250,-623.71,0.00013698,2,"2024-06-20T07:50:48.250",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959985,1718869848259,-500.0,0.00013698,2,"2024-06-20T07:50:48.259",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959986,1718869848269,-500.0,0.00013698,2,"2024-06-20T07:50:48.269",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959987,1718869848278,-600.87254827,0.00013698,2,"2024-06-20T07:50:48.278",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959988,1718869848288,-773.51,0.00013698,2,"2024-06-20T07:50:48.288",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959989,1718869848299,-500.0,0.00013698,2,"2024-06-20T07:50:48.299",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959990,1718869848308,-650.95,0.00013698,2,"2024-06-20T07:50:48.308",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959991,1718869848318,-766.75,0.00013698,2,"2024-06-20T07:50:48.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959992,1718869848328,-500.0,0.00013698,2,"2024-06-20T07:50:48.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959993,1718869848337,-566.12,0.00013698,2,"2024-06-20T07:50:48.337",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959994,1718869848347,-500.0,0.00013698,2,"2024-06-20T07:50:48.347",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959995,1718869848357,-500.0,0.00013698,2,"2024-06-20T07:50:48.357",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959996,1718869848367,-500.0,0.00013698,2,"2024-06-20T07:50:48.367",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959997,1718869848377,-581.31317521,0.00013698,2,"2024-06-20T07:50:48.377",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959998,1718869848387,-500.0,0.00013698,2,"2024-06-20T07:50:48.387",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329959999,1718869848397,-500.0,0.00013698,2,"2024-06-20T07:50:48.397",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960000,1718869848407,-500.0,0.00013698,2,"2024-06-20T07:50:48.407",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960001,1718869848417,-938.33,0.00013698,2,"2024-06-20T07:50:48.417",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960002,1718869848427,-500.0,0.00013698,2,"2024-06-20T07:50:48.427",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960003,1718869848436,-550.19,0.00013698,2,"2024-06-20T07:50:48.436",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960004,1718869848446,-505.71095868,0.00013698,2,"2024-06-20T07:50:48.446",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960005,1718869848456,-500.0,0.00013698,2,"2024-06-20T07:50:48.456",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960006,1718869848466,-500.0,0.00013698,2,"2024-06-20T07:50:48.466",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960007,1718869848475,-500.0,0.00013698,2,"2024-06-20T07:50:48.475",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960008,1718869848489,-874.6,0.00013698,2,"2024-06-20T07:50:48.489",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960009,1718869848502,-500.0,0.00013698,2,"2024-06-20T07:50:48.502",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960010,1718869848512,-500.0,0.00013698,2,"2024-06-20T07:50:48.512",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960011,1718869848522,-775.46,0.00013698,2,"2024-06-20T07:50:48.522",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960012,1718869848543,-500.0,0.00013698,2,"2024-06-20T07:50:48.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960013,1718869848554,-500.0,0.00013698,2,"2024-06-20T07:50:48.554",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960014,1718869848564,-1990.89,0.00013698,2,"2024-06-20T07:50:48.564",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960015,1718869848580,-2726.59,0.00013698,2,"2024-06-20T07:50:48.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960016,1718869848591,-500.0,0.00013698,2,"2024-06-20T07:50:48.591",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960017,1718869848602,-500.0,0.00013698,2,"2024-06-20T07:50:48.602",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960018,1718869848613,-500.0,0.00013698,2,"2024-06-20T07:50:48.613",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960019,1718869848623,-580.94,0.00013698,2,"2024-06-20T07:50:48.623",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960020,1718869848633,-902.13,0.00013698,2,"2024-06-20T07:50:48.633",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960021,1718869848643,-500.0,0.00013698,2,"2024-06-20T07:50:48.643",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960022,1718869848654,-500.0,0.00013698,2,"2024-06-20T07:50:48.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960023,1718869848665,-500.0,0.00013698,2,"2024-06-20T07:50:48.665",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960024,1718869848677,-886.08,0.00013698,2,"2024-06-20T07:50:48.677",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960025,1718869848688,-500.0,0.00013698,2,"2024-06-20T07:50:48.688",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960026,1718869848700,-500.0,0.00013698,2,"2024-06-20T07:50:48.700",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960027,1718869848712,-151.0,0.00013698,2,"2024-06-20T07:50:48.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960028,1718869848722,-151.0,0.00013698,2,"2024-06-20T07:50:48.722",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960029,1718869848734,-500.0,0.00013698,2,"2024-06-20T07:50:48.734",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960030,1718869848744,-500.0,0.00013698,2,"2024-06-20T07:50:48.744",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960031,1718869848754,-1772.23,0.00013698,2,"2024-06-20T07:50:48.754",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960032,1718869848764,-151.0,0.00013698,2,"2024-06-20T07:50:48.764",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960033,1718869848775,-500.0,0.00013698,2,"2024-06-20T07:50:48.775",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960034,1718869848785,-500.0,0.00013698,2,"2024-06-20T07:50:48.785",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960035,1718869848796,-650.32,0.00013698,2,"2024-06-20T07:50:48.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960036,1718869848806,-3732.65,0.00013698,2,"2024-06-20T07:50:48.806",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960037,1718869848816,-151.0,0.00013698,2,"2024-06-20T07:50:48.816",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960038,1718869848827,-1421.81,0.00013698,2,"2024-06-20T07:50:48.827",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960039,1718869848837,-1881.35,0.00013698,2,"2024-06-20T07:50:48.837",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960040,1718869848847,-500.0,0.00013698,2,"2024-06-20T07:50:48.847",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960041,1718869848857,-500.0,0.00013698,2,"2024-06-20T07:50:48.857",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960042,1718869848868,-500.0,0.00013698,2,"2024-06-20T07:50:48.868",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960043,1718869848878,-617.97,0.00013698,2,"2024-06-20T07:50:48.878",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960044,1718869848888,-815.35,0.00013698,2,"2024-06-20T07:50:48.888",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960045,1718869848898,-500.0,0.00013698,2,"2024-06-20T07:50:48.898",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960046,1718869848909,-500.0,0.00013698,2,"2024-06-20T07:50:48.909",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960047,1718869848919,-151.0,0.00013698,2,"2024-06-20T07:50:48.919",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960048,1718869848928,-500.0,0.00013698,2,"2024-06-20T07:50:48.928",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960049,1718869848939,-507.09779375,0.00013698,2,"2024-06-20T07:50:48.939",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960050,1718869848949,-11313.6,0.00013698,2,"2024-06-20T07:50:48.949",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960051,1718869848958,-500.0,0.00013698,2,"2024-06-20T07:50:48.958",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960052,1718869848968,-1079.63,0.00013698,2,"2024-06-20T07:50:48.968",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960053,1718869848979,-500.0,0.00013698,2,"2024-06-20T07:50:48.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960054,1718869848989,-549.88411972,0.00013698,2,"2024-06-20T07:50:48.989",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960055,1718869849000,-597.34,0.00013698,2,"2024-06-20T07:50:49.000",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960056,1718869849010,-544.97,0.00013698,2,"2024-06-20T07:50:49.010",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960057,1718869849021,-500.0,0.00013698,2,"2024-06-20T07:50:49.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960058,1718869849031,-9688.51,0.00013698,2,"2024-06-20T07:50:49.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960059,1718869849041,-500.0,0.00013698,2,"2024-06-20T07:50:49.041",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960060,1718869849052,-4065.05,0.00013698,2,"2024-06-20T07:50:49.052",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960061,1718869849063,-551.75,0.00013698,2,"2024-06-20T07:50:49.063",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960062,1718869849073,-500.0,0.00013698,2,"2024-06-20T07:50:49.073",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960063,1718869849083,-500.0,0.00013698,2,"2024-06-20T07:50:49.083",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960064,1718869849093,-500.0,0.00013698,2,"2024-06-20T07:50:49.093",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960065,1718869849104,-2449.14,0.00013698,2,"2024-06-20T07:50:49.104",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960066,1718869849114,-1236.77,0.00013698,2,"2024-06-20T07:50:49.114",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960067,1718869849124,-500.0,0.00013698,2,"2024-06-20T07:50:49.124",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960068,1718869849135,-500.0,0.00013698,2,"2024-06-20T07:50:49.135",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960069,1718869849145,-683.53,0.00013698,2,"2024-06-20T07:50:49.145",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960070,1718869849155,-500.0,0.00013698,2,"2024-06-20T07:50:49.155",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960071,1718869849166,-500.0,0.00013698,2,"2024-06-20T07:50:49.166",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960072,1718869849176,-4116.95,0.00013698,2,"2024-06-20T07:50:49.176",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960073,1718869849185,-1317.76,0.00013698,2,"2024-06-20T07:50:49.185",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960074,1718869849195,-507.23313061,0.00013698,2,"2024-06-20T07:50:49.195",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960075,1718869849206,-500.0,0.00013698,2,"2024-06-20T07:50:49.206",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960076,1718869849216,-500.0,0.00013698,2,"2024-06-20T07:50:49.216",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960077,1718869849226,-500.0,0.00013698,2,"2024-06-20T07:50:49.226",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960078,1718869849239,-559.34,0.00013698,2,"2024-06-20T07:50:49.239",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960079,1718869849249,-160.77990578,0.00013698,2,"2024-06-20T07:50:49.249",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960080,1718869849259,-500.0,0.00013698,2,"2024-06-20T07:50:49.259",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960081,1718869849268,-1220.51,0.00013698,2,"2024-06-20T07:50:49.268",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960082,1718869849278,-500.0,0.00013698,2,"2024-06-20T07:50:49.278",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960083,1718869849289,-500.0,0.00013698,2,"2024-06-20T07:50:49.289",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960084,1718869849299,-500.0,0.00013698,2,"2024-06-20T07:50:49.299",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960085,1718869849308,-1715.98,0.00013698,2,"2024-06-20T07:50:49.308",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960086,1718869849319,-500.0,0.00013698,2,"2024-06-20T07:50:49.319",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960087,1718869849328,-24567.01,0.00013698,2,"2024-06-20T07:50:49.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960088,1718869849338,-500.0,0.00013698,2,"2024-06-20T07:50:49.338",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960089,1718869849348,-151.0,0.00013698,2,"2024-06-20T07:50:49.348",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960090,1718869849358,-254.807645,0.00013698,2,"2024-06-20T07:50:49.358",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960091,1718869849368,-1033.58,0.00013698,2,"2024-06-20T07:50:49.368",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960092,1718869849378,-2674.3,0.00013698,2,"2024-06-20T07:50:49.378",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960093,1718869849388,-594.95505222,0.00013698,2,"2024-06-20T07:50:49.388",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960094,1718869849398,-151.0,0.00013698,2,"2024-06-20T07:50:49.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960095,1718869849526,-500.0,0.00013698,2,"2024-06-20T07:50:49.526",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960096,1718869849538,-500.0,0.00013698,2,"2024-06-20T07:50:49.538",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960097,1718869849549,-581.87,0.00013698,2,"2024-06-20T07:50:49.549",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960098,1718869849558,-500.0,0.00013698,2,"2024-06-20T07:50:49.558",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960099,1718869849569,-500.0,0.00013698,2,"2024-06-20T07:50:49.569",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960100,1718869849579,-570.84,0.00013698,2,"2024-06-20T07:50:49.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960101,1718869849588,-500.0,0.00013698,2,"2024-06-20T07:50:49.588",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960102,1718869849598,-660.39,0.00013698,2,"2024-06-20T07:50:49.598",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960103,1718869849608,-579.02,0.00013698,2,"2024-06-20T07:50:49.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960104,1718869849618,-500.0,0.00013698,2,"2024-06-20T07:50:49.618",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960105,1718869849628,-500.0,0.00013698,2,"2024-06-20T07:50:49.628",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960106,1718869849637,-10290.29,0.00013698,2,"2024-06-20T07:50:49.637",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960107,1718869849648,-500.0,0.00013698,2,"2024-06-20T07:50:49.648",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960108,1718869849657,-1411.6,0.00013698,2,"2024-06-20T07:50:49.657",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960109,1718869849667,-500.0,0.00013698,2,"2024-06-20T07:50:49.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960110,1718869849676,-500.0,0.00013698,2,"2024-06-20T07:50:49.676",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960111,1718869849686,-500.0,0.00013698,2,"2024-06-20T07:50:49.686",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960112,1718869849696,-500.0,0.00013698,2,"2024-06-20T07:50:49.696",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960113,1718869849706,-2667.08,0.00013698,2,"2024-06-20T07:50:49.706",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960114,1718869849715,-507.08661811,0.00013698,2,"2024-06-20T07:50:49.715",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960115,1718869849724,-628.8,0.00013698,2,"2024-06-20T07:50:49.724",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960116,1718869849735,-500.0,0.00013698,2,"2024-06-20T07:50:49.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960117,1718869849744,-500.0,0.00013698,2,"2024-06-20T07:50:49.744",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960118,1718869849754,-1093.86,0.00013698,2,"2024-06-20T07:50:49.754",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960119,1718869849763,-1105.01,0.00013698,2,"2024-06-20T07:50:49.763",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960120,1718869849773,-682.26,0.00013698,2,"2024-06-20T07:50:49.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960121,1718869849782,-8259.51,0.00013698,2,"2024-06-20T07:50:49.782",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960122,1718869849791,-500.0,0.00013698,2,"2024-06-20T07:50:49.791",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960123,1718869849801,-500.0,0.00013698,2,"2024-06-20T07:50:49.801",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960124,1718869849810,-500.0,0.00013698,2,"2024-06-20T07:50:49.810",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960125,1718869849820,-1072.06,0.00013698,2,"2024-06-20T07:50:49.820",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960126,1718869849829,-500.0,0.00013698,2,"2024-06-20T07:50:49.829",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960127,1718869849839,-1492.62,0.00013698,2,"2024-06-20T07:50:49.839",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960128,1718869849848,-500.0,0.00013698,2,"2024-06-20T07:50:49.848",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960129,1718869849858,-500.0,0.00013698,2,"2024-06-20T07:50:49.858",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960130,1718869849868,-554.39,0.00013698,2,"2024-06-20T07:50:49.868",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960131,1718869849877,-500.0,0.00013698,2,"2024-06-20T07:50:49.877",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960132,1718869849887,-1544.31,0.00013698,2,"2024-06-20T07:50:49.887",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960133,1718869849896,-500.0,0.00013698,2,"2024-06-20T07:50:49.896",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960134,1718869849906,-151.0,0.00013698,2,"2024-06-20T07:50:49.906",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960135,1718869849915,-519.37400188,0.00013698,2,"2024-06-20T07:50:49.915",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960136,1718869849924,-2341.09,0.00013698,2,"2024-06-20T07:50:49.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960137,1718869849934,-500.0,0.00013698,2,"2024-06-20T07:50:49.934",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960138,1718869849943,-10327.39,0.00013698,2,"2024-06-20T07:50:49.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960139,1718869849953,-500.0,0.00013698,2,"2024-06-20T07:50:49.953",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960140,1718869849962,-500.0,0.00013698,2,"2024-06-20T07:50:49.962",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960141,1718869849971,-500.0,0.00013698,2,"2024-06-20T07:50:49.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960142,1718869849981,-500.0,0.00013698,2,"2024-06-20T07:50:49.981",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960143,1718869849990,-597.08,0.00013698,2,"2024-06-20T07:50:49.990",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960144,1718869850001,-151.0,0.00013698,2,"2024-06-20T07:50:50.001",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960145,1718869850011,-2134.85,0.00013698,2,"2024-06-20T07:50:50.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960146,1718869850021,-500.0,0.00013698,2,"2024-06-20T07:50:50.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960147,1718869850030,-781.42,0.00013698,2,"2024-06-20T07:50:50.030",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960148,1718869850039,-500.0,0.00013698,2,"2024-06-20T07:50:50.039",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960149,1718869850048,-708.51,0.00013698,2,"2024-06-20T07:50:50.048",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960150,1718869850058,-734.23,0.00013698,2,"2024-06-20T07:50:50.058",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960151,1718869850067,-500.0,0.00013698,2,"2024-06-20T07:50:50.067",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960152,1718869850082,-1613.91,0.00013698,2,"2024-06-20T07:50:50.082",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960153,1718869850091,-500.0,0.00013698,2,"2024-06-20T07:50:50.091",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960154,1718869850102,-500.0,0.00013698,2,"2024-06-20T07:50:50.102",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960155,1718869850112,-4258.83,0.00013698,2,"2024-06-20T07:50:50.112",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960156,1718869850121,-500.0,0.00013698,2,"2024-06-20T07:50:50.121",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960157,1718869850131,-3202.83,0.00013698,2,"2024-06-20T07:50:50.131",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960158,1718869850141,-3202.83,0.00013698,2,"2024-06-20T07:50:50.141",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960159,1718869850150,-4399.19,0.00013698,2,"2024-06-20T07:50:50.150",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960160,1718869850160,-1121.37,0.00013698,2,"2024-06-20T07:50:50.160",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960161,1718869850170,-629.28,0.00013698,2,"2024-06-20T07:50:50.170",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960162,1718869850179,-500.0,0.00013698,2,"2024-06-20T07:50:50.179",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960163,1718869850188,-500.0,0.00013698,2,"2024-06-20T07:50:50.188",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960164,1718869850198,-500.0,0.00013698,2,"2024-06-20T07:50:50.198",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960165,1718869850207,-1538.92,0.00013698,2,"2024-06-20T07:50:50.207",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960166,1718869850217,-543.81,0.00013698,2,"2024-06-20T07:50:50.217",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960167,1718869850226,-500.0,0.00013698,2,"2024-06-20T07:50:50.226",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960168,1718869850238,-2681.16,0.00013698,2,"2024-06-20T07:50:50.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960169,1718869850248,-671.58,0.00013698,2,"2024-06-20T07:50:50.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960170,1718869850257,-528.03,0.00013698,2,"2024-06-20T07:50:50.257",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960171,1718869850266,-500.0,0.00013698,2,"2024-06-20T07:50:50.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960172,1718869850276,-500.0,0.00013698,2,"2024-06-20T07:50:50.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960173,1718869850285,-1489.72,0.00013698,2,"2024-06-20T07:50:50.285",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960174,1718869850295,-151.0,0.00013698,2,"2024-06-20T07:50:50.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960175,1718869850304,-539.53,0.00013698,2,"2024-06-20T07:50:50.304",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960176,1718869850314,-1161.73,0.00013698,2,"2024-06-20T07:50:50.314",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960177,1718869850324,-1149.26,0.00013698,2,"2024-06-20T07:50:50.324",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960178,1718869850333,-704.71,0.00013698,2,"2024-06-20T07:50:50.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960179,1718869850342,-660.89,0.00013698,2,"2024-06-20T07:50:50.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960180,1718869850352,-500.0,0.00013698,2,"2024-06-20T07:50:50.352",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960181,1718869850362,-500.0,0.00013698,2,"2024-06-20T07:50:50.362",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960182,1718869850371,-500.0,0.00013698,2,"2024-06-20T07:50:50.371",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960183,1718869850381,-151.0,0.00013698,2,"2024-06-20T07:50:50.381",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960184,1718869850391,-152.782675,0.00013698,2,"2024-06-20T07:50:50.391",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960185,1718869850400,-594.09,0.00013698,2,"2024-06-20T07:50:50.400",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960186,1718869850410,-9388.48,0.00013698,2,"2024-06-20T07:50:50.410",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960187,1718869850419,-544.84048468,0.00013698,2,"2024-06-20T07:50:50.419",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960188,1718869850429,-1546.95,0.00013698,2,"2024-06-20T07:50:50.429",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960189,1718869850438,-500.0,0.00013698,2,"2024-06-20T07:50:50.438",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960190,1718869850448,-5500.01,0.00013698,2,"2024-06-20T07:50:50.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960191,1718869850458,-500.0,0.00013698,2,"2024-06-20T07:50:50.458",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960192,1718869850467,-500.0,0.00013698,2,"2024-06-20T07:50:50.467",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960193,1718869850476,-1183.63,0.00013698,2,"2024-06-20T07:50:50.476",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960194,1718869850488,-500.0,0.00013698,2,"2024-06-20T07:50:50.488",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960195,1718869850500,-1203.03,0.00013698,2,"2024-06-20T07:50:50.500",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960196,1718869850509,-1900.91,0.00013698,2,"2024-06-20T07:50:50.509",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960197,1718869850518,-500.0,0.00013698,2,"2024-06-20T07:50:50.518",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960198,1718869850527,-1865.42,0.00013698,2,"2024-06-20T07:50:50.527",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960199,1718869850536,-1285.28,0.00013698,2,"2024-06-20T07:50:50.536",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960200,1718869850545,-500.0,0.00013698,2,"2024-06-20T07:50:50.545",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960201,1718869850555,-500.0,0.00013698,2,"2024-06-20T07:50:50.555",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960202,1718869850564,-500.0,0.00013698,2,"2024-06-20T07:50:50.564",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960203,1718869850574,-500.0,0.00013698,2,"2024-06-20T07:50:50.574",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960204,1718869850584,-500.0,0.00013698,2,"2024-06-20T07:50:50.584",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960205,1718869850593,-500.0,0.00013698,2,"2024-06-20T07:50:50.593",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960206,1718869850603,-500.0,0.00013698,2,"2024-06-20T07:50:50.603",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960207,1718869850612,-500.0,0.00013698,2,"2024-06-20T07:50:50.612",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960208,1718869850622,-1332.97,0.00013698,2,"2024-06-20T07:50:50.622",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960209,1718869850632,-983.64,0.00013698,2,"2024-06-20T07:50:50.632",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960210,1718869850641,-662.08,0.00013698,2,"2024-06-20T07:50:50.641",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960211,1718869850651,-572.18962708,0.00013698,2,"2024-06-20T07:50:50.651",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960212,1718869850661,-426.32298457,0.00013698,2,"2024-06-20T07:50:50.661",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960213,1718869850672,-2828.93,0.00013698,2,"2024-06-20T07:50:50.672",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960214,1718869850682,-500.0,0.00013698,2,"2024-06-20T07:50:50.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960215,1718869850692,-2057.45,0.00013698,2,"2024-06-20T07:50:50.692",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960216,1718869850702,-718.96,0.00013698,2,"2024-06-20T07:50:50.702",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960217,1718869850712,-500.0,0.00013698,2,"2024-06-20T07:50:50.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960218,1718869850722,-500.0,0.00013698,2,"2024-06-20T07:50:50.722",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960219,1718869850733,-500.0,0.00013698,2,"2024-06-20T07:50:50.733",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960220,1718869850742,-500.0,0.00013698,2,"2024-06-20T07:50:50.742",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960221,1718869850752,-500.0,0.00013698,2,"2024-06-20T07:50:50.752",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960222,1718869850761,-1660.79,0.00013698,2,"2024-06-20T07:50:50.761",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960223,1718869850771,-500.0,0.00013698,2,"2024-06-20T07:50:50.771",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960224,1718869850781,-500.0,0.00013698,2,"2024-06-20T07:50:50.781",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960225,1718869850790,-500.0,0.00013698,2,"2024-06-20T07:50:50.790",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960226,1718869850801,-500.0,0.00013698,2,"2024-06-20T07:50:50.801",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960227,1718869850810,-500.0,0.00013698,2,"2024-06-20T07:50:50.810",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960228,1718869850820,-573.29,0.00013698,2,"2024-06-20T07:50:50.820",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960229,1718869850829,-1015.35,0.00013698,2,"2024-06-20T07:50:50.829",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960230,1718869850838,-500.0,0.00013698,2,"2024-06-20T07:50:50.838",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960231,1718869850848,-2531.93,0.00013698,2,"2024-06-20T07:50:50.848",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960232,1718869850857,-500.0,0.00013698,2,"2024-06-20T07:50:50.857",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960233,1718869850867,-1046.71,0.00013698,2,"2024-06-20T07:50:50.867",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960234,1718869850877,-518.97,0.00013698,2,"2024-06-20T07:50:50.877",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960235,1718869850886,-500.0,0.00013698,2,"2024-06-20T07:50:50.886",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960236,1718869850896,-866.39,0.00013698,2,"2024-06-20T07:50:50.896",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960237,1718869850905,-151.0,0.00013698,2,"2024-06-20T07:50:50.905",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960238,1718869850915,-2929.57,0.00013698,2,"2024-06-20T07:50:50.915",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960239,1718869850924,-500.0,0.00013698,2,"2024-06-20T07:50:50.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960240,1718869850933,-159.117603,0.00013698,2,"2024-06-20T07:50:50.933",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960241,1718869850943,-151.0,0.00013698,2,"2024-06-20T07:50:50.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960242,1718869850952,-500.0,0.00013698,2,"2024-06-20T07:50:50.952",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960243,1718869850962,-500.0,0.00013698,2,"2024-06-20T07:50:50.962",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960244,1718869850971,-500.0,0.00013698,2,"2024-06-20T07:50:50.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960245,1718869850981,-151.0,0.00013698,2,"2024-06-20T07:50:50.981",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960246,1718869850991,-7362.51,0.00013698,2,"2024-06-20T07:50:50.991",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960247,1718869851001,-151.0,0.00013698,2,"2024-06-20T07:50:51.001",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960248,1718869851010,-2327.37,0.00013698,2,"2024-06-20T07:50:51.010",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960249,1718869851020,-6426.52,0.00013698,2,"2024-06-20T07:50:51.020",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960250,1718869851030,-716.50997,0.00013698,2,"2024-06-20T07:50:51.030",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960251,1718869851039,-716.50997,0.00013698,2,"2024-06-20T07:50:51.039",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960252,1718869851048,-567.9,0.00013698,2,"2024-06-20T07:50:51.048",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960253,1718869851059,-500.0,0.00013698,2,"2024-06-20T07:50:51.059",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960254,1718869851069,-500.0,0.00013698,2,"2024-06-20T07:50:51.069",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960255,1718869851078,-713.21,0.00013698,2,"2024-06-20T07:50:51.078",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960256,1718869851088,-825.54,0.00013698,2,"2024-06-20T07:50:51.088",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960257,1718869851098,-3516.97,0.00013698,2,"2024-06-20T07:50:51.098",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960258,1718869851107,-502.78220289,0.00013698,2,"2024-06-20T07:50:51.107",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960259,1718869851116,-14524.08,0.00013698,2,"2024-06-20T07:50:51.116",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960260,1718869851125,-1833.55,0.00013698,2,"2024-06-20T07:50:51.125",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960261,1718869851135,-500.0,0.00013698,2,"2024-06-20T07:50:51.135",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960262,1718869851144,-500.0,0.00013698,2,"2024-06-20T07:50:51.144",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960263,1718869851153,-500.0,0.00013698,2,"2024-06-20T07:50:51.153",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960264,1718869851162,-3814.47,0.00013698,2,"2024-06-20T07:50:51.162",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960265,1718869851172,-500.0,0.00013698,2,"2024-06-20T07:50:51.172",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960266,1718869851181,-500.0,0.00013698,2,"2024-06-20T07:50:51.181",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960267,1718869851190,-500.0,0.00013698,2,"2024-06-20T07:50:51.190",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960268,1718869851200,-1608.37,0.00013698,2,"2024-06-20T07:50:51.200",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960269,1718869851209,-500.0,0.00013698,2,"2024-06-20T07:50:51.209",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960270,1718869851218,-151.0,0.00013698,2,"2024-06-20T07:50:51.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960271,1718869851228,-151.0,0.00013698,2,"2024-06-20T07:50:51.228",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960272,1718869851238,-1867.43,0.00013698,2,"2024-06-20T07:50:51.238",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960273,1718869851248,-5016.31,0.00013698,2,"2024-06-20T07:50:51.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960274,1718869851258,-1135.57,0.00013698,2,"2024-06-20T07:50:51.258",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960275,1718869851268,-2542.15,0.00013698,2,"2024-06-20T07:50:51.268",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960276,1718869851277,-500.0,0.00013698,2,"2024-06-20T07:50:51.277",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960277,1718869851287,-1342.98,0.00013698,2,"2024-06-20T07:50:51.287",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960278,1718869851297,-822.88,0.00013698,2,"2024-06-20T07:50:51.297",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960279,1718869851306,-151.0,0.00013698,2,"2024-06-20T07:50:51.306",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960280,1718869851315,-176.621747,0.00013698,2,"2024-06-20T07:50:51.315",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960281,1718869851325,-3831.84,0.00013698,2,"2024-06-20T07:50:51.325",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960282,1718869851334,-500.0,0.00013698,2,"2024-06-20T07:50:51.334",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960283,1718869851344,-500.0,0.00013698,2,"2024-06-20T07:50:51.344",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960284,1718869851353,-954.77,0.00013698,2,"2024-06-20T07:50:51.353",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960285,1718869851363,-151.0,0.00013698,2,"2024-06-20T07:50:51.363",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960286,1718869851373,-1726.53,0.00013698,2,"2024-06-20T07:50:51.373",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960287,1718869851384,-965.77,0.00013698,2,"2024-06-20T07:50:51.384",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960288,1718869851395,-556.88464097,0.00013698,2,"2024-06-20T07:50:51.395",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960289,1718869851404,-500.0,0.00013698,2,"2024-06-20T07:50:51.404",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960290,1718869851414,-500.0,0.00013698,2,"2024-06-20T07:50:51.414",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960291,1718869851423,-500.0,0.00013698,2,"2024-06-20T07:50:51.423",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960292,1718869851434,-500.0,0.00013698,2,"2024-06-20T07:50:51.434",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960293,1718869851443,-2301.65,0.00013698,2,"2024-06-20T07:50:51.443",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960294,1718869851452,-151.0,0.00013698,2,"2024-06-20T07:50:51.452",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960295,1718869851462,-163.096147,0.00013698,2,"2024-06-20T07:50:51.462",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960296,1718869851471,-151.0,0.00013698,2,"2024-06-20T07:50:51.471",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960297,1718869851482,-1762.28,0.00013698,2,"2024-06-20T07:50:51.482",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960298,1718869851494,-618.59,0.00013698,2,"2024-06-20T07:50:51.494",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960299,1718869851503,-177.7966598,0.00013698,2,"2024-06-20T07:50:51.503",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960300,1718869851512,-1022.59,0.00013698,2,"2024-06-20T07:50:51.512",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960301,1718869851522,-1070.46,0.00013698,2,"2024-06-20T07:50:51.522",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960302,1718869851533,-500.0,0.00013698,2,"2024-06-20T07:50:51.533",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960303,1718869851542,-11818.88,0.00013698,2,"2024-06-20T07:50:51.542",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960304,1718869851551,-500.0,0.00013698,2,"2024-06-20T07:50:51.551",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960305,1718869851561,-155.178297,0.00013698,2,"2024-06-20T07:50:51.561",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960306,1718869851572,-151.0,0.00013698,2,"2024-06-20T07:50:51.572",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960307,1718869851582,-1745.53,0.00013698,2,"2024-06-20T07:50:51.582",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960308,1718869851592,-500.0,0.00013698,2,"2024-06-20T07:50:51.592",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960309,1718869851602,-500.0,0.00013698,2,"2024-06-20T07:50:51.602",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960310,1718869851611,-3915.07,0.00013698,2,"2024-06-20T07:50:51.611",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960311,1718869851621,-500.0,0.00013698,2,"2024-06-20T07:50:51.621",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960312,1718869851631,-2234.88,0.00013698,2,"2024-06-20T07:50:51.631",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960313,1718869851641,-2703.24,0.00013698,2,"2024-06-20T07:50:51.641",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960314,1718869851650,-500.0,0.00013698,2,"2024-06-20T07:50:51.650",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960315,1718869851658,-500.0,0.00013698,2,"2024-06-20T07:50:51.658",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960316,1718869851668,-500.0,0.00013698,2,"2024-06-20T07:50:51.668",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960317,1718869851677,-716.50997,0.00013698,2,"2024-06-20T07:50:51.677",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960318,1718869851687,-716.50997,0.00013698,2,"2024-06-20T07:50:51.687",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960319,1718869851696,-500.0,0.00013698,2,"2024-06-20T07:50:51.696",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960320,1718869851705,-818.8,0.00013698,2,"2024-06-20T07:50:51.705",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960321,1718869851714,-500.0,0.00013698,2,"2024-06-20T07:50:51.714",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960322,1718869851724,-3810.97,0.00013698,2,"2024-06-20T07:50:51.724",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960323,1718869851735,-500.0,0.00013698,2,"2024-06-20T07:50:51.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960324,1718869851745,-500.0,0.00013698,2,"2024-06-20T07:50:51.745",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960325,1718869851755,-243.757524,0.00013698,2,"2024-06-20T07:50:51.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960326,1718869851764,-500.0,0.00013698,2,"2024-06-20T07:50:51.764",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960327,1718869851773,-3086.16,0.00013698,2,"2024-06-20T07:50:51.773",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960328,1718869851783,-500.0,0.00013698,2,"2024-06-20T07:50:51.783",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960329,1718869851792,-915.89,0.00013698,2,"2024-06-20T07:50:51.792",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960330,1718869851802,-2440.79,0.00013698,2,"2024-06-20T07:50:51.802",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960331,1718869851812,-3669.18,0.00013698,2,"2024-06-20T07:50:51.812",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960332,1718869851822,-500.0,0.00013698,2,"2024-06-20T07:50:51.822",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960333,1718869851832,-500.0,0.00013698,2,"2024-06-20T07:50:51.832",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960334,1718869851841,-500.0,0.00013698,2,"2024-06-20T07:50:51.841",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960335,1718869851850,-500.0,0.00013698,2,"2024-06-20T07:50:51.850",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960336,1718869851860,-3949.54,0.00013698,2,"2024-06-20T07:50:51.860",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960337,1718869851870,-5667.56,0.00013698,2,"2024-06-20T07:50:51.870",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960338,1718869851879,-151.0,0.00013698,2,"2024-06-20T07:50:51.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960339,1718869851889,-669.02,0.00013698,2,"2024-06-20T07:50:51.889",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960340,1718869851898,-151.0,0.00013698,2,"2024-06-20T07:50:51.898",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960341,1718869851907,-500.0,0.00013698,2,"2024-06-20T07:50:51.907",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960342,1718869851917,-500.0,0.00013698,2,"2024-06-20T07:50:51.917",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960343,1718869851927,-6511.5,0.00013698,2,"2024-06-20T07:50:51.927",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960344,1718869851936,-500.0,0.00013698,2,"2024-06-20T07:50:51.936",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960345,1718869851946,-500.0,0.00013698,2,"2024-06-20T07:50:51.946",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960346,1718869851956,-500.0,0.00013698,2,"2024-06-20T07:50:51.956",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960347,1718869851966,-3863.94,0.00013698,2,"2024-06-20T07:50:51.966",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960348,1718869851976,-3210.47,0.00013698,2,"2024-06-20T07:50:51.976",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960349,1718869851986,-500.0,0.00013698,2,"2024-06-20T07:50:51.986",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960350,1718869851996,-19345.07,0.00013698,2,"2024-06-20T07:50:51.996",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960351,1718869852006,-500.0,0.00013698,2,"2024-06-20T07:50:52.006",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960352,1718869852015,-521.62884476,0.00013698,2,"2024-06-20T07:50:52.015",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960353,1718869852025,-741.86,0.00013698,2,"2024-06-20T07:50:52.025",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960354,1718869852034,-500.0,0.00013698,2,"2024-06-20T07:50:52.034",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960355,1718869852044,-500.0,0.00013698,2,"2024-06-20T07:50:52.044",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960356,1718869852054,-500.0,0.00013698,2,"2024-06-20T07:50:52.054",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960357,1718869852064,-915.34,0.00013698,2,"2024-06-20T07:50:52.064",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960358,1718869852074,-500.0,0.00013698,2,"2024-06-20T07:50:52.074",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960359,1718869852085,-152.052186,0.00013698,2,"2024-06-20T07:50:52.085",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960360,1718869852095,-500.0,0.00013698,2,"2024-06-20T07:50:52.095",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960361,1718869852105,-500.0,0.00013698,2,"2024-06-20T07:50:52.105",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960362,1718869852116,-5368.16,0.00013698,2,"2024-06-20T07:50:52.116",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960363,1718869852127,-500.0,0.00013698,2,"2024-06-20T07:50:52.127",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960364,1718869852136,-2272.46,0.00013698,2,"2024-06-20T07:50:52.136",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960365,1718869852146,-500.0,0.00013698,2,"2024-06-20T07:50:52.146",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960366,1718869852156,-168.226083,0.00013698,2,"2024-06-20T07:50:52.156",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960367,1718869852166,-500.0,0.00013698,2,"2024-06-20T07:50:52.166",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960368,1718869852177,-500.0,0.00013698,2,"2024-06-20T07:50:52.177",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960369,1718869852188,-648.09,0.00013698,2,"2024-06-20T07:50:52.188",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960370,1718869852198,-500.0,0.00013698,2,"2024-06-20T07:50:52.198",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960371,1718869852208,-657.86,0.00013698,2,"2024-06-20T07:50:52.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960372,1718869852217,-1438.21,0.00013698,2,"2024-06-20T07:50:52.217",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960373,1718869852227,-500.0,0.00013698,2,"2024-06-20T07:50:52.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960374,1718869852237,-4412.54,0.00013698,2,"2024-06-20T07:50:52.237",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960375,1718869852247,-500.0,0.00013698,2,"2024-06-20T07:50:52.247",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960376,1718869852258,-1451.69,0.00013698,2,"2024-06-20T07:50:52.258",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960377,1718869852267,-3385.23,0.00013698,2,"2024-06-20T07:50:52.267",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960378,1718869852277,-500.0,0.00013698,2,"2024-06-20T07:50:52.277",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960379,1718869852286,-966.88,0.00013698,2,"2024-06-20T07:50:52.286",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960380,1718869852296,-2691.42,0.00013698,2,"2024-06-20T07:50:52.296",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960381,1718869852305,-500.0,0.00013698,2,"2024-06-20T07:50:52.305",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960382,1718869852314,-4317.68,0.00013698,2,"2024-06-20T07:50:52.314",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960383,1718869852324,-500.0,0.00013698,2,"2024-06-20T07:50:52.324",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960384,1718869852333,-500.0,0.00013698,2,"2024-06-20T07:50:52.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960385,1718869852342,-596.96,0.00013698,2,"2024-06-20T07:50:52.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960386,1718869852351,-500.0,0.00013698,2,"2024-06-20T07:50:52.351",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960387,1718869852361,-500.0,0.00013698,2,"2024-06-20T07:50:52.361",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960388,1718869852370,-500.0,0.00013698,2,"2024-06-20T07:50:52.370",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960389,1718869852379,-500.0,0.00013698,2,"2024-06-20T07:50:52.379",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960390,1718869852388,-2403.97,0.00013698,2,"2024-06-20T07:50:52.388",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960391,1718869852398,-500.0,0.00013698,2,"2024-06-20T07:50:52.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960392,1718869852409,-2323.15,0.00013698,2,"2024-06-20T07:50:52.409",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960393,1718869852419,-500.0,0.00013698,2,"2024-06-20T07:50:52.419",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960394,1718869852429,-500.0,0.00013698,2,"2024-06-20T07:50:52.429",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960395,1718869852438,-6092.29038039,0.00013698,2,"2024-06-20T07:50:52.438",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960396,1718869852448,-500.0,0.00013698,2,"2024-06-20T07:50:52.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960397,1718869852458,-500.0,0.00013698,2,"2024-06-20T07:50:52.458",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960398,1718869852467,-2409.39,0.00013698,2,"2024-06-20T07:50:52.467",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960399,1718869852476,-1185.45,0.00013698,2,"2024-06-20T07:50:52.476",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960400,1718869852487,-783.6,0.00013698,2,"2024-06-20T07:50:52.487",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960401,1718869852500,-509.04,0.00013698,2,"2024-06-20T07:50:52.500",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960402,1718869852510,-2028.73,0.00013698,2,"2024-06-20T07:50:52.510",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960403,1718869852519,-500.0,0.00013698,2,"2024-06-20T07:50:52.519",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960404,1718869852529,-500.0,0.00013698,2,"2024-06-20T07:50:52.529",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960405,1718869852539,-1131.84,0.00013698,2,"2024-06-20T07:50:52.539",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960406,1718869852548,-502.76,0.00013698,2,"2024-06-20T07:50:52.548",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960407,1718869852557,-1684.67,0.00013698,2,"2024-06-20T07:50:52.557",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960408,1718869852567,-500.0,0.00013698,2,"2024-06-20T07:50:52.567",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960409,1718869852579,-1539.86,0.00013698,2,"2024-06-20T07:50:52.579",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960410,1718869852589,-500.0,0.00013698,2,"2024-06-20T07:50:52.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960411,1718869852599,-500.0,0.00013698,2,"2024-06-20T07:50:52.599",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960412,1718869852608,-500.0,0.00013698,2,"2024-06-20T07:50:52.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960413,1718869852617,-5154.68,0.00013698,2,"2024-06-20T07:50:52.617",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960414,1718869852627,-508.6,0.00013698,2,"2024-06-20T07:50:52.627",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960415,1718869852636,-1334.31,0.00013698,2,"2024-06-20T07:50:52.636",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960416,1718869852645,-2844.62,0.00013698,2,"2024-06-20T07:50:52.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960417,1718869852654,-500.0,0.00013698,2,"2024-06-20T07:50:52.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960418,1718869852664,-919.76,0.00013698,2,"2024-06-20T07:50:52.664",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960419,1718869852673,-500.0,0.00013698,2,"2024-06-20T07:50:52.673",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960420,1718869852683,-910.65,0.00013698,2,"2024-06-20T07:50:52.683",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960421,1718869852692,-1833.7,0.00013698,2,"2024-06-20T07:50:52.692",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960422,1718869852701,-528.18,0.00013698,2,"2024-06-20T07:50:52.701",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960423,1718869852710,-1408.04,0.00013698,2,"2024-06-20T07:50:52.710",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960424,1718869852720,-5991.21,0.00013698,2,"2024-06-20T07:50:52.720",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960425,1718869852729,-500.0,0.00013698,2,"2024-06-20T07:50:52.729",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960426,1718869852739,-5639.99,0.00013698,2,"2024-06-20T07:50:52.739",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960427,1718869852749,-500.0,0.00013698,2,"2024-06-20T07:50:52.749",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960428,1718869852758,-500.0,0.00013698,2,"2024-06-20T07:50:52.758",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960429,1718869852768,-500.0,0.00013698,2,"2024-06-20T07:50:52.768",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960430,1718869852777,-500.0,0.00013698,2,"2024-06-20T07:50:52.777",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960431,1718869852786,-500.0,0.00013698,2,"2024-06-20T07:50:52.786",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960432,1718869852796,-500.0,0.00013698,2,"2024-06-20T07:50:52.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960433,1718869852805,-500.0,0.00013698,2,"2024-06-20T07:50:52.805",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960434,1718869852814,-5801.77,0.00013698,2,"2024-06-20T07:50:52.814",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960435,1718869852824,-500.0,0.00013698,2,"2024-06-20T07:50:52.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960436,1718869852833,-602.77,0.00013698,2,"2024-06-20T07:50:52.833",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960437,1718869852843,-151.0,0.00013698,2,"2024-06-20T07:50:52.843",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960438,1718869852852,-597.01,0.00013698,2,"2024-06-20T07:50:52.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960439,1718869852861,-4092.71,0.00013698,2,"2024-06-20T07:50:52.861",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960440,1718869852871,-151.0,0.00013698,2,"2024-06-20T07:50:52.871",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960441,1718869852880,-500.0,0.00013698,2,"2024-06-20T07:50:52.880",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960442,1718869852890,-571.63,0.00013698,2,"2024-06-20T07:50:52.890",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960443,1718869852900,-631.13,0.00013699,2,"2024-06-20T07:50:52.900",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960444,1718869852909,-250.0,0.00013699,2,"2024-06-20T07:50:52.909",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960445,1718869852919,-151.0,0.00013699,2,"2024-06-20T07:50:52.919",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960446,1718869852928,-463.55,0.00013699,2,"2024-06-20T07:50:52.928",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960447,1718869852938,-200.0,0.00013699,2,"2024-06-20T07:50:52.938",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960448,1718869852947,-1000.0,0.00013763,2,"2024-06-20T07:50:52.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960449,1718869852957,-3064.42500968,0.0001379,2,"2024-06-20T07:50:52.957",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960450,1718869852967,-3064.42500963,0.0001379,2,"2024-06-20T07:50:52.967",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960451,1718869852977,-151.0,0.0001379,2,"2024-06-20T07:50:52.977",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960452,1718869852986,-151.0,0.0001379,2,"2024-06-20T07:50:52.986",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960453,1718869852997,-823.0,0.00013793,2,"2024-06-20T07:50:52.997",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960454,1718869853006,-1556.3705869,0.00013799,2,"2024-06-20T07:50:53.006",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960455,1718869853017,-1556.37058682,0.00013799,2,"2024-06-20T07:50:53.017",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960456,1718869853026,-1556.37058682,0.00013799,2,"2024-06-20T07:50:53.026",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960457,1718869853037,-1556.37058682,0.00013799,2,"2024-06-20T07:50:53.037",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960458,1718869853047,-1556.37058682,0.00013799,2,"2024-06-20T07:50:53.047",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960459,1718869853057,-1556.37058682,0.00013799,2,"2024-06-20T07:50:53.057",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960460,1718869853068,-1556.37058682,0.00013799,2,"2024-06-20T07:50:53.068",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960461,1718869853077,-3064.42500963,0.00013816,2,"2024-06-20T07:50:53.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960462,1718869853087,-383.3117566,0.00013821,2,"2024-06-20T07:50:53.087",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960463,1718869853097,-810.0,0.00013828,2,"2024-06-20T07:50:53.097",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960464,1718869853106,-442.0,0.00013828,2,"2024-06-20T07:50:53.106",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960465,1718869853116,-4263.958,0.00013828,2,"2024-06-20T07:50:53.116",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960466,1718869853126,-5774.0,0.00013828,2,"2024-06-20T07:50:53.126",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960467,1718869853136,-1195.0,0.00013828,2,"2024-06-20T07:50:53.136",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960468,1718869853145,-1659.0,0.00013828,2,"2024-06-20T07:50:53.145",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960469,1718869853155,-200.0,0.00013859,2,"2024-06-20T07:50:53.155",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960470,1718869853164,-1000.0,0.00013859,2,"2024-06-20T07:50:53.164",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960471,1718869853173,-200.0,0.00013859,2,"2024-06-20T07:50:53.173",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960472,1718869853183,-1666.00874892,0.00013868,2,"2024-06-20T07:50:53.183",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960473,1718869853192,-151.0,0.00013869,2,"2024-06-20T07:50:53.192",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960474,1718869853201,-218.184859,0.00013869,2,"2024-06-20T07:50:53.201",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960475,1718869853211,-152.62397,0.00013869,2,"2024-06-20T07:50:53.211",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960476,1718869853220,-151.0,0.00013869,2,"2024-06-20T07:50:53.220",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960477,1718869853229,-151.36,0.00013869,2,"2024-06-20T07:50:53.229",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960478,1718869853239,-679.0,0.00013871,2,"2024-06-20T07:50:53.239",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960479,1718869853248,-280.327542,0.00013872,2,"2024-06-20T07:50:53.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960480,1718869853258,-151.0,0.00013872,2,"2024-06-20T07:50:53.258",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960481,1718869853267,-761.55353058,0.00013872,2,"2024-06-20T07:50:53.267",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960482,1718869853278,-4706.67916134,0.00013872,2,"2024-06-20T07:50:53.278",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960483,1718869853287,-534.4971,0.00013872,2,"2024-06-20T07:50:53.287",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960484,1718869853298,-1556.37058682,0.00013873,2,"2024-06-20T07:50:53.298",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960485,1718869853308,-7576.75746341,0.00013895,2,"2024-06-20T07:50:53.308",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960486,1718869853318,-151.0,0.00013895,2,"2024-06-20T07:50:53.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960487,1718869853328,-156.607909,0.00013895,2,"2024-06-20T07:50:53.328",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960488,1718869853340,-2243.81837952,0.000139,2,"2024-06-20T07:50:53.340",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960489,1718869853350,-10000.0,0.000139,2,"2024-06-20T07:50:53.350",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960490,1718869853361,-250000.0,0.000139,2,"2024-06-20T07:50:53.361",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960491,1718869853371,-151.0,0.000139,2,"2024-06-20T07:50:53.371",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960492,1718869853381,-151.0,0.000139,2,"2024-06-20T07:50:53.381",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960493,1718869853390,-209.863805,0.000139,2,"2024-06-20T07:50:53.390",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960494,1718869853400,-151.0,0.000139,2,"2024-06-20T07:50:53.400",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960495,1718869853410,-156.608186,0.000139,2,"2024-06-20T07:50:53.410",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960496,1718869853420,-151.0,0.000139,2,"2024-06-20T07:50:53.420",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960497,1718869853429,-151.0,0.000139,2,"2024-06-20T07:50:53.429",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960498,1718869853439,-151.0,0.000139,2,"2024-06-20T07:50:53.439",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960499,1718869853449,-151.0,0.000139,2,"2024-06-20T07:50:53.449",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960500,1718869853460,-151.0,0.000139,2,"2024-06-20T07:50:53.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960501,1718869853471,-151.0,0.000139,2,"2024-06-20T07:50:53.471",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960502,1718869853480,-221.920192,0.000139,2,"2024-06-20T07:50:53.480",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960503,1718869853491,-166.118662,0.000139,2,"2024-06-20T07:50:53.491",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960504,1718869853504,-151.0,0.000139,2,"2024-06-20T07:50:53.504",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960505,1718869853517,-716.50997,0.000139,2,"2024-06-20T07:50:53.517",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960506,1718869853528,-151.0,0.000139,2,"2024-06-20T07:50:53.528",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960507,1718869853539,-151.0,0.000139,2,"2024-06-20T07:50:53.539",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960508,1718869853548,-716.50997,0.000139,2,"2024-06-20T07:50:53.548",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960509,1718869853558,-151.0,0.000139,2,"2024-06-20T07:50:53.558",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960510,1718869853569,-165.733995,0.000139,2,"2024-06-20T07:50:53.569",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960511,1718869853581,-151.0,0.000139,2,"2024-06-20T07:50:53.581",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960512,1718869853592,-157.96875218,0.00013936,2,"2024-06-20T07:50:53.592",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960513,1718869853602,-2078.54556027,0.00013936,2,"2024-06-20T07:50:53.602",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960514,1718869853612,-151.0,0.00013961,2,"2024-06-20T07:50:53.612",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960515,1718869853622,-151.0,0.00013961,2,"2024-06-20T07:50:53.622",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960516,1718869853635,-151.0,0.00013961,2,"2024-06-20T07:50:53.635",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960517,1718869853758,-1117.4505709,0.00013961,2,"2024-06-20T07:50:53.758",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960518,1718869853772,-9500.2625692,0.00013961,2,"2024-06-20T07:50:53.772",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960519,1718869853781,-39630.314612,0.00013961,2,"2024-06-20T07:50:53.781",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960520,1718869853791,-337.7900133,0.00013961,2,"2024-06-20T07:50:53.791",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960521,1718869853801,-3202.83,0.00013968,2,"2024-06-20T07:50:53.801",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960522,1718869853811,-3064.42500963,0.00013971,2,"2024-06-20T07:50:53.811",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960523,1718869853820,-478.42763084,0.00013971,2,"2024-06-20T07:50:53.820",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960524,1718869853830,-3202.83,0.00013971,2,"2024-06-20T07:50:53.830",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960525,1718869853840,-3202.83,0.00013971,2,"2024-06-20T07:50:53.840",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960526,1718869853850,-3202.83,0.00013971,2,"2024-06-20T07:50:53.850",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960527,1718869853859,-3202.83,0.00013971,2,"2024-06-20T07:50:53.859",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960528,1718869853869,-2100.0,0.00013972,2,"2024-06-20T07:50:53.869",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960529,1718869853879,-200.0,0.00013972,2,"2024-06-20T07:50:53.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960530,1718869853888,-152.404049,0.00013972,2,"2024-06-20T07:50:53.888",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960531,1718869853898,-500.0,0.00013972,2,"2024-06-20T07:50:53.898",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960532,1718869853908,-500.0,0.00013972,2,"2024-06-20T07:50:53.908",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960533,1718869853918,-500.0,0.00013972,2,"2024-06-20T07:50:53.918",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960534,1718869853927,-500.0,0.00013972,2,"2024-06-20T07:50:53.927",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960535,1718869853937,-500.0,0.00013972,2,"2024-06-20T07:50:53.937",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960536,1718869853946,-500.0,0.00013972,2,"2024-06-20T07:50:53.946",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960537,1718869853956,-500.0,0.00013972,2,"2024-06-20T07:50:53.956",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960538,1718869853965,-500.0,0.00013972,2,"2024-06-20T07:50:53.965",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960539,1718869853975,-500.0,0.00013972,2,"2024-06-20T07:50:53.975",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960540,1718869853985,-500.0,0.00013972,2,"2024-06-20T07:50:53.985",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960541,1718869853996,-500.0,0.00013972,2,"2024-06-20T07:50:53.996",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960542,1718869854005,-190.68,0.00013972,2,"2024-06-20T07:50:54.005",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960543,1718869854016,-500.0,0.00013972,2,"2024-06-20T07:50:54.016",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960544,1718869854026,-151.0,0.00013972,2,"2024-06-20T07:50:54.026",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960545,1718869854037,-151.528276,0.00013972,2,"2024-06-20T07:50:54.037",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960546,1718869854048,-500.0,0.00013972,2,"2024-06-20T07:50:54.048",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960547,1718869854058,-500.0,0.00013972,2,"2024-06-20T07:50:54.058",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960548,1718869854068,-151.0,0.00013972,2,"2024-06-20T07:50:54.068",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960549,1718869854078,-500.0,0.00013972,2,"2024-06-20T07:50:54.078",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960550,1718869854088,-290.402344,0.00013972,2,"2024-06-20T07:50:54.088",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960551,1718869854099,-500.0,0.00013972,2,"2024-06-20T07:50:54.099",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960552,1718869854109,-500.0,0.00013972,2,"2024-06-20T07:50:54.109",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960553,1718869854120,-500.0,0.00013972,2,"2024-06-20T07:50:54.120",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960554,1718869854130,-500.0,0.00013972,2,"2024-06-20T07:50:54.130",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960555,1718869854140,-500.0,0.00013972,2,"2024-06-20T07:50:54.140",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960556,1718869854151,-500.0,0.00013972,2,"2024-06-20T07:50:54.151",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960557,1718869854162,-500.0,0.00013972,2,"2024-06-20T07:50:54.162",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960558,1718869854171,-500.0,0.00013972,2,"2024-06-20T07:50:54.171",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960559,1718869854182,-500.0,0.00013972,2,"2024-06-20T07:50:54.182",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960560,1718869854192,-500.0,0.00013972,2,"2024-06-20T07:50:54.192",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960561,1718869854202,-151.0,0.00013972,2,"2024-06-20T07:50:54.202",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960562,1718869854213,-151.0,0.00013972,2,"2024-06-20T07:50:54.213",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960563,1718869854223,-151.0,0.00013972,2,"2024-06-20T07:50:54.223",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960564,1718869854235,-151.0,0.00013972,2,"2024-06-20T07:50:54.235",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960565,1718869854245,-151.0,0.00013972,2,"2024-06-20T07:50:54.245",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960566,1718869854254,-151.0,0.00013972,2,"2024-06-20T07:50:54.254",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960567,1718869854264,-151.0,0.00013972,2,"2024-06-20T07:50:54.264",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960568,1718869854274,-500.0,0.00013972,2,"2024-06-20T07:50:54.274",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960569,1718869854284,-151.0,0.00013972,2,"2024-06-20T07:50:54.284",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960570,1718869854294,-500.0,0.00013972,2,"2024-06-20T07:50:54.294",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960571,1718869854303,-518.54,0.00013972,2,"2024-06-20T07:50:54.303",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960572,1718869854313,-500.0,0.00013972,2,"2024-06-20T07:50:54.313",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960573,1718869854322,-556.5,0.00013972,2,"2024-06-20T07:50:54.322",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960574,1718869854332,-500.0,0.00013972,2,"2024-06-20T07:50:54.332",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960575,1718869854342,-500.0,0.00013972,2,"2024-06-20T07:50:54.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960576,1718869854351,-500.0,0.00013972,2,"2024-06-20T07:50:54.351",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960577,1718869854361,-156.722354,0.00013972,2,"2024-06-20T07:50:54.361",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960578,1718869854370,-500.0,0.00013972,2,"2024-06-20T07:50:54.370",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960579,1718869854380,-158.713081,0.00013972,2,"2024-06-20T07:50:54.380",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960580,1718869854390,-500.0,0.00013972,2,"2024-06-20T07:50:54.390",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960581,1718869854399,-152.88121,0.00013972,2,"2024-06-20T07:50:54.399",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960582,1718869854409,-500.0,0.00013972,2,"2024-06-20T07:50:54.409",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960583,1718869854419,-500.0,0.00013972,2,"2024-06-20T07:50:54.419",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960584,1718869854429,-159.467514,0.00013972,2,"2024-06-20T07:50:54.429",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960585,1718869854438,-500.0,0.00013972,2,"2024-06-20T07:50:54.438",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960586,1718869854448,-500.0,0.00013972,2,"2024-06-20T07:50:54.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960587,1718869854459,-574.75,0.00013972,2,"2024-06-20T07:50:54.459",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960588,1718869854469,-500.0,0.00013972,2,"2024-06-20T07:50:54.469",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960589,1718869854479,-500.0,0.00013972,2,"2024-06-20T07:50:54.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960590,1718869854493,-500.0,0.00013972,2,"2024-06-20T07:50:54.493",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960591,1718869854505,-500.0,0.00013972,2,"2024-06-20T07:50:54.505",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960592,1718869854515,-500.0,0.00013972,2,"2024-06-20T07:50:54.515",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960593,1718869854526,-500.0,0.00013972,2,"2024-06-20T07:50:54.526",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960594,1718869854537,-500.0,0.00013972,2,"2024-06-20T07:50:54.537",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960595,1718869854547,-2000.0,0.00013972,2,"2024-06-20T07:50:54.547",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960596,1718869854557,-151.0,0.00013972,2,"2024-06-20T07:50:54.557",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960597,1718869854566,-262.920877,0.00013972,2,"2024-06-20T07:50:54.566",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960598,1718869854578,-200.0,0.00013972,2,"2024-06-20T07:50:54.578",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960599,1718869854589,-155.296556,0.00013972,2,"2024-06-20T07:50:54.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960600,1718869854598,-500.0,0.00013972,2,"2024-06-20T07:50:54.598",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960601,1718869854609,-500.0,0.00013972,2,"2024-06-20T07:50:54.609",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960602,1718869854619,-152.885269,0.00013972,2,"2024-06-20T07:50:54.619",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960603,1718869854630,-510.85,0.00013972,2,"2024-06-20T07:50:54.630",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960604,1718869854640,-500.0,0.00013972,2,"2024-06-20T07:50:54.640",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960605,1718869854649,-500.0,0.00013972,2,"2024-06-20T07:50:54.649",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960606,1718869854660,-500.0,0.00013972,2,"2024-06-20T07:50:54.660",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960607,1718869854669,-153.709144,0.00013972,2,"2024-06-20T07:50:54.669",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960608,1718869854679,-500.0,0.00013972,2,"2024-06-20T07:50:54.679",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960609,1718869854689,-500.0,0.00013972,2,"2024-06-20T07:50:54.689",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960610,1718869854699,-500.0,0.00013972,2,"2024-06-20T07:50:54.699",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960611,1718869854708,-672.54,0.00013972,2,"2024-06-20T07:50:54.708",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960612,1718869854719,-500.0,0.00013972,2,"2024-06-20T07:50:54.719",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960613,1718869854728,-500.0,0.00013972,2,"2024-06-20T07:50:54.728",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960614,1718869854740,-699.04,0.00013972,2,"2024-06-20T07:50:54.740",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960615,1718869854750,-653.95,0.00013972,2,"2024-06-20T07:50:54.750",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960616,1718869854761,-500.0,0.00013972,2,"2024-06-20T07:50:54.761",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960617,1718869854772,-500.0,0.00013972,2,"2024-06-20T07:50:54.772",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960618,1718869854782,-919.06,0.00013972,2,"2024-06-20T07:50:54.782",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960619,1718869854792,-621.64,0.00013972,2,"2024-06-20T07:50:54.792",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960620,1718869854802,-500.0,0.00013972,2,"2024-06-20T07:50:54.802",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960621,1718869854812,-500.0,0.00013972,2,"2024-06-20T07:50:54.812",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960622,1718869854823,-821.45,0.00013972,2,"2024-06-20T07:50:54.823",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960623,1718869854833,-617.2,0.00013972,2,"2024-06-20T07:50:54.833",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960624,1718869854843,-769.34,0.00013972,2,"2024-06-20T07:50:54.843",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960625,1718869854852,-689.91,0.00013972,2,"2024-06-20T07:50:54.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960626,1718869854862,-500.0,0.00013972,2,"2024-06-20T07:50:54.862",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960627,1718869854872,-500.0,0.00013972,2,"2024-06-20T07:50:54.872",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960628,1718869854882,-500.0,0.00013972,2,"2024-06-20T07:50:54.882",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960629,1718869854892,-584.42,0.00013972,2,"2024-06-20T07:50:54.892",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960630,1718869854903,-411.11,0.00013972,2,"2024-06-20T07:50:54.903",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960631,1718869854913,-732.92,0.00013972,2,"2024-06-20T07:50:54.913",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960632,1718869854924,-301.116906,0.00013972,2,"2024-06-20T07:50:54.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960633,1718869854934,-1023.16,0.00013972,2,"2024-06-20T07:50:54.934",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960634,1718869854944,-500.0,0.00013972,2,"2024-06-20T07:50:54.944",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960635,1718869854955,-500.0,0.00013972,2,"2024-06-20T07:50:54.955",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960636,1718869854965,-500.0,0.00013972,2,"2024-06-20T07:50:54.965",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960637,1718869854975,-919.35,0.00013972,2,"2024-06-20T07:50:54.975",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960638,1718869854986,-151.0,0.00013972,2,"2024-06-20T07:50:54.986",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960639,1718869854997,-151.0,0.00013972,2,"2024-06-20T07:50:54.997",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960640,1718869855008,-151.0,0.00013972,2,"2024-06-20T07:50:55.008",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960641,1718869855019,-526.18,0.00013972,2,"2024-06-20T07:50:55.019",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960642,1718869855029,-500.0,0.00013972,2,"2024-06-20T07:50:55.029",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960643,1718869855039,-600.49767951,0.00013972,2,"2024-06-20T07:50:55.039",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960644,1718869855049,-993.62,0.00013972,2,"2024-06-20T07:50:55.049",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960645,1718869855060,-500.0,0.00013972,2,"2024-06-20T07:50:55.060",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960646,1718869855070,-834.5,0.00013972,2,"2024-06-20T07:50:55.070",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960647,1718869855081,-500.0,0.00013972,2,"2024-06-20T07:50:55.081",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960648,1718869855091,-500.0,0.00013972,2,"2024-06-20T07:50:55.091",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960649,1718869855102,-500.0,0.00013972,2,"2024-06-20T07:50:55.102",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960650,1718869855113,-500.0,0.00013972,2,"2024-06-20T07:50:55.113",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960651,1718869855123,-671.94,0.00013972,2,"2024-06-20T07:50:55.123",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960652,1718869855133,-500.0,0.00013972,2,"2024-06-20T07:50:55.133",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960653,1718869855143,-547.76,0.00013972,2,"2024-06-20T07:50:55.143",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960654,1718869855154,-617.35,0.00013972,2,"2024-06-20T07:50:55.154",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960655,1718869855165,-239.10267039,0.00013972,2,"2024-06-20T07:50:55.165",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960656,1718869855176,-500.0,0.00013972,2,"2024-06-20T07:50:55.176",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960657,1718869855186,-902.43,0.00013972,2,"2024-06-20T07:50:55.186",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960658,1718869855197,-500.0,0.00013972,2,"2024-06-20T07:50:55.197",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960659,1718869855207,-500.0,0.00013972,2,"2024-06-20T07:50:55.207",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960660,1718869855218,-500.0,0.00013972,2,"2024-06-20T07:50:55.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960661,1718869855229,-537.53,0.00013972,2,"2024-06-20T07:50:55.229",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960662,1718869855240,-544.92,0.00013972,2,"2024-06-20T07:50:55.240",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960663,1718869855251,-500.0,0.00013972,2,"2024-06-20T07:50:55.251",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960664,1718869855262,-714.94,0.00013972,2,"2024-06-20T07:50:55.262",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960665,1718869855272,-500.0,0.00013972,2,"2024-06-20T07:50:55.272",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960666,1718869855283,-500.0,0.00013972,2,"2024-06-20T07:50:55.283",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960667,1718869855293,-500.0,0.00013972,2,"2024-06-20T07:50:55.293",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960668,1718869855303,-745.5,0.00013972,2,"2024-06-20T07:50:55.303",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960669,1718869855313,-500.0,0.00013972,2,"2024-06-20T07:50:55.313",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960670,1718869855323,-500.0,0.00013972,2,"2024-06-20T07:50:55.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960671,1718869855333,-504.635044,0.00013972,2,"2024-06-20T07:50:55.333",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960672,1718869855342,-500.0,0.00013972,2,"2024-06-20T07:50:55.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960673,1718869855352,-608.47,0.00013972,2,"2024-06-20T07:50:55.352",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960674,1718869855362,-500.0,0.00013972,2,"2024-06-20T07:50:55.362",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960675,1718869855372,-151.0,0.00013972,2,"2024-06-20T07:50:55.372",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960676,1718869855383,-151.0,0.00013972,2,"2024-06-20T07:50:55.383",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960677,1718869855392,-500.0,0.00013972,2,"2024-06-20T07:50:55.392",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960678,1718869855403,-254.921604,0.00013972,2,"2024-06-20T07:50:55.403",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960679,1718869855413,-500.0,0.00013972,2,"2024-06-20T07:50:55.413",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960680,1718869855423,-521.49,0.00013972,2,"2024-06-20T07:50:55.423",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960681,1718869855434,-975.05,0.00013972,2,"2024-06-20T07:50:55.434",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960682,1718869855444,-569.39,0.00013972,2,"2024-06-20T07:50:55.444",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960683,1718869855454,-191.76,0.00013972,2,"2024-06-20T07:50:55.454",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960684,1718869855464,-530.88,0.00013972,2,"2024-06-20T07:50:55.464",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960685,1718869855474,-500.0,0.00013972,2,"2024-06-20T07:50:55.474",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960686,1718869855484,-759.16,0.00013972,2,"2024-06-20T07:50:55.484",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960687,1718869855503,-500.0,0.00013972,2,"2024-06-20T07:50:55.503",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960688,1718869855516,-500.0,0.00013972,2,"2024-06-20T07:50:55.516",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960689,1718869855526,-500.0,0.00013972,2,"2024-06-20T07:50:55.526",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960690,1718869855539,-1243.55,0.00013972,2,"2024-06-20T07:50:55.539",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960691,1718869855549,-636.92,0.00013972,2,"2024-06-20T07:50:55.549",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960692,1718869855559,-1030.7,0.00013972,2,"2024-06-20T07:50:55.559",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960693,1718869855569,-534.45,0.00013972,2,"2024-06-20T07:50:55.569",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960694,1718869855585,-500.0,0.00013972,2,"2024-06-20T07:50:55.585",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960695,1718869855596,-500.0,0.00013972,2,"2024-06-20T07:50:55.596",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960696,1718869855607,-677.63,0.00013972,2,"2024-06-20T07:50:55.607",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960697,1718869855617,-636.42,0.00013972,2,"2024-06-20T07:50:55.617",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960698,1718869855627,-545.22,0.00013972,2,"2024-06-20T07:50:55.627",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960699,1718869855637,-618.57,0.00013972,2,"2024-06-20T07:50:55.637",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960700,1718869855647,-500.0,0.00013972,2,"2024-06-20T07:50:55.647",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960701,1718869855657,-500.0,0.00013972,2,"2024-06-20T07:50:55.657",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960702,1718869855667,-500.0,0.00013972,2,"2024-06-20T07:50:55.667",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960703,1718869855678,-500.0,0.00013972,2,"2024-06-20T07:50:55.678",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960704,1718869855688,-511.04,0.00013972,2,"2024-06-20T07:50:55.688",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960705,1718869855698,-735.62,0.00013972,2,"2024-06-20T07:50:55.698",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960706,1718869855708,-500.0,0.00013972,2,"2024-06-20T07:50:55.708",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960707,1718869855718,-500.0,0.00013972,2,"2024-06-20T07:50:55.718",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960708,1718869855728,-500.0,0.00013972,2,"2024-06-20T07:50:55.728",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960709,1718869855739,-500.0,0.00013972,2,"2024-06-20T07:50:55.739",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960710,1718869855750,-500.0,0.00013972,2,"2024-06-20T07:50:55.750",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960711,1718869855760,-653.54,0.00013972,2,"2024-06-20T07:50:55.760",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960712,1718869855770,-500.0,0.00013972,2,"2024-06-20T07:50:55.770",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960713,1718869855780,-500.0,0.00013972,2,"2024-06-20T07:50:55.780",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960714,1718869855790,-500.0,0.00013972,2,"2024-06-20T07:50:55.790",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960715,1718869855800,-500.0,0.00013972,2,"2024-06-20T07:50:55.800",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960716,1718869855810,-500.0,0.00013972,2,"2024-06-20T07:50:55.810",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960717,1718869855820,-943.45,0.00013972,2,"2024-06-20T07:50:55.820",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960718,1718869855830,-766.11,0.00013972,2,"2024-06-20T07:50:55.830",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960719,1718869855841,-500.0,0.00013972,2,"2024-06-20T07:50:55.841",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960720,1718869855852,-529.03,0.00013972,2,"2024-06-20T07:50:55.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960721,1718869855863,-812.19,0.00013972,2,"2024-06-20T07:50:55.863",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960722,1718869855873,-735.19,0.00013972,2,"2024-06-20T07:50:55.873",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960723,1718869855883,-753.37,0.00013972,2,"2024-06-20T07:50:55.883",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960724,1718869855893,-500.0,0.00013972,2,"2024-06-20T07:50:55.893",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960725,1718869855903,-592.72,0.00013972,2,"2024-06-20T07:50:55.903",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960726,1718869855914,-151.0,0.00013972,2,"2024-06-20T07:50:55.914",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960727,1718869855925,-500.0,0.00013972,2,"2024-06-20T07:50:55.925",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960728,1718869855936,-151.0,0.00013972,2,"2024-06-20T07:50:55.936",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960729,1718869855947,-151.0,0.00013972,2,"2024-06-20T07:50:55.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960730,1718869855956,-151.0,0.00013972,2,"2024-06-20T07:50:55.956",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960731,1718869855967,-500.0,0.00013972,2,"2024-06-20T07:50:55.967",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960732,1718869855978,-259.65,0.00013972,2,"2024-06-20T07:50:55.978",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960733,1718869855987,-500.0,0.00013972,2,"2024-06-20T07:50:55.987",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960734,1718869856276,-525.52,0.00013972,2,"2024-06-20T07:50:56.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960735,1718869856287,-500.0,0.00013972,2,"2024-06-20T07:50:56.287",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960736,1718869856297,-685.83,0.00013972,2,"2024-06-20T07:50:56.297",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960737,1718869856307,-518.14,0.00013972,2,"2024-06-20T07:50:56.307",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960738,1718869856318,-2000.0,0.00013972,2,"2024-06-20T07:50:56.318",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960739,1718869856330,-200.0,0.00013972,2,"2024-06-20T07:50:56.330",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960740,1718869856341,-500.0,0.00013972,2,"2024-06-20T07:50:56.341",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960741,1718869856352,-500.0,0.00013972,2,"2024-06-20T07:50:56.352",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960742,1718869856364,-500.0,0.00013972,2,"2024-06-20T07:50:56.364",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960743,1718869856374,-500.0,0.00013972,2,"2024-06-20T07:50:56.374",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960744,1718869856384,-859.62,0.00013972,2,"2024-06-20T07:50:56.384",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960745,1718869856394,-500.0,0.00013972,2,"2024-06-20T07:50:56.394",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960746,1718869856404,-500.0,0.00013972,2,"2024-06-20T07:50:56.404",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960747,1718869856416,-500.0,0.00013972,2,"2024-06-20T07:50:56.416",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960748,1718869856427,-500.0,0.00013972,2,"2024-06-20T07:50:56.427",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960749,1718869856437,-500.0,0.00013972,2,"2024-06-20T07:50:56.437",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960750,1718869856448,-528.28,0.00013972,2,"2024-06-20T07:50:56.448",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960751,1718869856458,-618.91,0.00013972,2,"2024-06-20T07:50:56.458",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960752,1718869856468,-807.44,0.00013972,2,"2024-06-20T07:50:56.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960753,1718869856477,-950.0,0.00013972,2,"2024-06-20T07:50:56.477",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960754,1718869856488,-500.0,0.00013972,2,"2024-06-20T07:50:56.488",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960755,1718869856500,-802.53,0.00013972,2,"2024-06-20T07:50:56.500",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960756,1718869856510,-500.0,0.00013972,2,"2024-06-20T07:50:56.510",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960757,1718869856520,-519.52,0.00013972,2,"2024-06-20T07:50:56.520",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960758,1718869856531,-500.0,0.00013972,2,"2024-06-20T07:50:56.531",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960759,1718869856543,-151.0,0.00013972,2,"2024-06-20T07:50:56.543",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960760,1718869856554,-151.0,0.00013972,2,"2024-06-20T07:50:56.554",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960761,1718869856565,-151.0,0.00013972,2,"2024-06-20T07:50:56.565",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960762,1718869856578,-563.8,0.00013972,2,"2024-06-20T07:50:56.578",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960763,1718869856589,-151.0,0.00013972,2,"2024-06-20T07:50:56.589",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960764,1718869856600,-913.75,0.00013972,2,"2024-06-20T07:50:56.600",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960765,1718869856611,-630.58,0.00013972,2,"2024-06-20T07:50:56.611",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960766,1718869856622,-518.78,0.00013972,2,"2024-06-20T07:50:56.622",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960767,1718869856634,-414.51719788,0.00013972,2,"2024-06-20T07:50:56.634",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960768,1718869856645,-500.0,0.00013972,2,"2024-06-20T07:50:56.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960769,1718869856655,-500.0,0.00013972,2,"2024-06-20T07:50:56.655",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960770,1718869856666,-483.74852222,0.00013972,2,"2024-06-20T07:50:56.666",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960771,1718869856677,-500.0,0.00013972,2,"2024-06-20T07:50:56.677",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960772,1718869856688,-623.71,0.00013972,2,"2024-06-20T07:50:56.688",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960773,1718869856699,-500.0,0.00013972,2,"2024-06-20T07:50:56.699",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960774,1718869856710,-773.51,0.00013972,2,"2024-06-20T07:50:56.710",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960775,1718869856719,-500.0,0.00013972,2,"2024-06-20T07:50:56.719",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960776,1718869856729,-650.95,0.00013972,2,"2024-06-20T07:50:56.729",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960777,1718869856739,-766.75,0.00013972,2,"2024-06-20T07:50:56.739",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960778,1718869856748,-566.12,0.00013972,2,"2024-06-20T07:50:56.748",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960779,1718869856757,-500.0,0.00013972,2,"2024-06-20T07:50:56.757",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960780,1718869856767,-500.0,0.00013972,2,"2024-06-20T07:50:56.767",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960781,1718869856777,-244.99386538,0.00013972,2,"2024-06-20T07:50:56.777",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960782,1718869856788,-500.0,0.00013972,2,"2024-06-20T07:50:56.788",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960783,1718869856799,-938.33,0.00013972,2,"2024-06-20T07:50:56.799",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960784,1718869856809,-2326.13702,0.00013972,2,"2024-06-20T07:50:56.809",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960785,1718869856820,-550.19,0.00013972,2,"2024-06-20T07:50:56.820",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960786,1718869856831,-500.0,0.00013972,2,"2024-06-20T07:50:56.831",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960787,1718869856842,-500.0,0.00013972,2,"2024-06-20T07:50:56.842",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960788,1718869856853,-874.6,0.00013972,2,"2024-06-20T07:50:56.853",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960789,1718869856864,-500.0,0.00013972,2,"2024-06-20T07:50:56.864",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960790,1718869856874,-775.46,0.00013972,2,"2024-06-20T07:50:56.874",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960791,1718869856883,-2726.59,0.00013972,2,"2024-06-20T07:50:56.883",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960792,1718869856893,-1990.89,0.00013972,2,"2024-06-20T07:50:56.893",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960793,1718869856903,-500.0,0.00013972,2,"2024-06-20T07:50:56.903",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960794,1718869856913,-580.94,0.00013972,2,"2024-06-20T07:50:56.913",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960795,1718869856923,-902.13,0.00013972,2,"2024-06-20T07:50:56.923",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960796,1718869856932,-886.08,0.00013972,2,"2024-06-20T07:50:56.932",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960797,1718869856942,-500.0,0.00013972,2,"2024-06-20T07:50:56.942",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960798,1718869856951,-151.0,0.00013972,2,"2024-06-20T07:50:56.951",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960799,1718869856961,-151.0,0.00013972,2,"2024-06-20T07:50:56.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960800,1718869856971,-151.0,0.00013972,2,"2024-06-20T07:50:56.971",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960801,1718869856981,-640.69703111,0.00013972,2,"2024-06-20T07:50:56.981",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960802,1718869856992,-500.0,0.00013972,2,"2024-06-20T07:50:56.992",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960803,1718869857002,-1772.23,0.00013972,2,"2024-06-20T07:50:57.002",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960804,1718869857012,-500.0,0.00013972,2,"2024-06-20T07:50:57.012",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960805,1718869857021,-151.0,0.00013972,2,"2024-06-20T07:50:57.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960806,1718869857033,-151.0,0.00013972,2,"2024-06-20T07:50:57.033",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960807,1718869857044,-500.0,0.00013972,2,"2024-06-20T07:50:57.044",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960808,1718869857055,-650.32,0.00013972,2,"2024-06-20T07:50:57.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960809,1718869857069,-3732.65,0.00013972,2,"2024-06-20T07:50:57.069",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960810,1718869857080,-151.0,0.00013972,2,"2024-06-20T07:50:57.080",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960811,1718869857091,-153.312247,0.00013972,2,"2024-06-20T07:50:57.091",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960812,1718869857102,-1421.81,0.00013972,2,"2024-06-20T07:50:57.102",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960813,1718869857113,-1881.35,0.00013972,2,"2024-06-20T07:50:57.113",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960814,1718869857125,-500.0,0.00013972,2,"2024-06-20T07:50:57.125",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960815,1718869857135,-617.97,0.00013972,2,"2024-06-20T07:50:57.135",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960816,1718869857147,-815.35,0.00013972,2,"2024-06-20T07:50:57.147",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960817,1718869857158,-151.0,0.00013972,2,"2024-06-20T07:50:57.158",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960818,1718869857169,-500.0,0.00013972,2,"2024-06-20T07:50:57.169",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960819,1718869857178,-151.0,0.00013972,2,"2024-06-20T07:50:57.178",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960820,1718869857188,-11313.6,0.00013972,2,"2024-06-20T07:50:57.188",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960821,1718869857198,-500.0,0.00013972,2,"2024-06-20T07:50:57.198",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960822,1718869857207,-151.0,0.00013972,2,"2024-06-20T07:50:57.207",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960823,1718869857216,-597.34,0.00013972,2,"2024-06-20T07:50:57.216",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960824,1718869857226,-1079.63,0.00013972,2,"2024-06-20T07:50:57.226",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960825,1718869857237,-544.97,0.00013972,2,"2024-06-20T07:50:57.237",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960826,1718869857248,-500.0,0.00013972,2,"2024-06-20T07:50:57.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960827,1718869857259,-9688.51,0.00013972,2,"2024-06-20T07:50:57.259",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960828,1718869857268,-4065.05,0.00013972,2,"2024-06-20T07:50:57.268",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960829,1718869857278,-551.75,0.00013972,2,"2024-06-20T07:50:57.278",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960830,1718869857288,-500.0,0.00013972,2,"2024-06-20T07:50:57.288",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960831,1718869857298,-500.0,0.00013972,2,"2024-06-20T07:50:57.298",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960832,1718869857309,-1236.77,0.00013972,2,"2024-06-20T07:50:57.309",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960833,1718869857320,-2449.14,0.00013972,2,"2024-06-20T07:50:57.320",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960834,1718869857331,-500.0,0.00013972,2,"2024-06-20T07:50:57.331",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960835,1718869857342,-577.65142059,0.00013972,2,"2024-06-20T07:50:57.342",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960836,1718869857353,-683.53,0.00013972,2,"2024-06-20T07:50:57.353",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960837,1718869857364,-500.0,0.00013972,2,"2024-06-20T07:50:57.364",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960838,1718869857375,-4116.95,0.00013972,2,"2024-06-20T07:50:57.375",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960839,1718869857387,-1317.76,0.00013972,2,"2024-06-20T07:50:57.387",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960840,1718869857398,-559.34,0.00013972,2,"2024-06-20T07:50:57.398",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960841,1718869857408,-500.0,0.00013972,2,"2024-06-20T07:50:57.408",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960842,1718869857419,-1220.51,0.00013972,2,"2024-06-20T07:50:57.419",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960843,1718869857430,-500.0,0.00013972,2,"2024-06-20T07:50:57.430",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960844,1718869857441,-500.0,0.00013972,2,"2024-06-20T07:50:57.441",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960845,1718869857452,-1715.98,0.00013972,2,"2024-06-20T07:50:57.452",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960846,1718869857463,-24567.01,0.00013972,2,"2024-06-20T07:50:57.463",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960847,1718869857473,-151.0,0.00013972,2,"2024-06-20T07:50:57.473",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960848,1718869857482,-151.0,0.00013972,2,"2024-06-20T07:50:57.482",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960849,1718869857493,-151.0,0.00013972,2,"2024-06-20T07:50:57.493",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960850,1718869857508,-1033.58,0.00013972,2,"2024-06-20T07:50:57.508",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960851,1718869857518,-2674.3,0.00013972,2,"2024-06-20T07:50:57.518",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960852,1718869857528,-500.0,0.00013972,2,"2024-06-20T07:50:57.528",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960853,1718869857539,-500.0,0.00013972,2,"2024-06-20T07:50:57.539",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960854,1718869857549,-581.87,0.00013972,2,"2024-06-20T07:50:57.549",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960855,1718869857558,-151.0,0.00013972,2,"2024-06-20T07:50:57.558",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960856,1718869857568,-151.0,0.00013972,2,"2024-06-20T07:50:57.568",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960857,1718869857580,-570.84,0.00013972,2,"2024-06-20T07:50:57.580",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960858,1718869857590,-500.0,0.00013972,2,"2024-06-20T07:50:57.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960859,1718869857600,-660.39,0.00013972,2,"2024-06-20T07:50:57.600",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960860,1718869857610,-579.02,0.00013972,2,"2024-06-20T07:50:57.610",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960861,1718869857620,-500.0,0.00013972,2,"2024-06-20T07:50:57.620",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960862,1718869857630,-500.0,0.00013972,2,"2024-06-20T07:50:57.630",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960863,1718869857641,-10290.29,0.00013972,2,"2024-06-20T07:50:57.641",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960864,1718869857650,-1411.6,0.00013972,2,"2024-06-20T07:50:57.650",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960865,1718869857660,-500.0,0.00013972,2,"2024-06-20T07:50:57.660",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960866,1718869857670,-500.0,0.00013972,2,"2024-06-20T07:50:57.670",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960867,1718869857680,-2667.08,0.00013972,2,"2024-06-20T07:50:57.680",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960868,1718869857689,-628.8,0.00013972,2,"2024-06-20T07:50:57.689",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960869,1718869857698,-500.0,0.00013972,2,"2024-06-20T07:50:57.698",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960870,1718869857708,-1093.86,0.00013972,2,"2024-06-20T07:50:57.708",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960871,1718869857717,-1105.01,0.00013972,2,"2024-06-20T07:50:57.717",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960872,1718869857726,-682.26,0.00013972,2,"2024-06-20T07:50:57.726",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960873,1718869857735,-8259.51,0.00013972,2,"2024-06-20T07:50:57.735",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960874,1718869857745,-1492.62,0.00013972,2,"2024-06-20T07:50:57.745",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960875,1718869857755,-500.0,0.00013972,2,"2024-06-20T07:50:57.755",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960876,1718869857764,-554.39,0.00013972,2,"2024-06-20T07:50:57.764",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960877,1718869857774,-1544.31,0.00013972,2,"2024-06-20T07:50:57.774",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960878,1718869857783,-500.0,0.00013972,2,"2024-06-20T07:50:57.783",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960879,1718869857792,-2341.09,0.00013972,2,"2024-06-20T07:50:57.792",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960880,1718869857802,-500.0,0.00013972,2,"2024-06-20T07:50:57.802",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960881,1718869857812,-10327.39,0.00013972,2,"2024-06-20T07:50:57.812",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960882,1718869857822,-151.0,0.00013972,2,"2024-06-20T07:50:57.822",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960883,1718869857831,-151.0,0.00013972,2,"2024-06-20T07:50:57.831",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960884,1718869857840,-500.0,0.00013972,2,"2024-06-20T07:50:57.840",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960885,1718869857851,-500.0,0.00013972,2,"2024-06-20T07:50:57.851",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960886,1718869857860,-597.08,0.00013972,2,"2024-06-20T07:50:57.860",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960887,1718869857869,-2134.85,0.00013972,2,"2024-06-20T07:50:57.869",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960888,1718869857879,-781.42,0.00013972,2,"2024-06-20T07:50:57.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960889,1718869857888,-708.51,0.00013972,2,"2024-06-20T07:50:57.888",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960890,1718869857898,-734.23,0.00013972,2,"2024-06-20T07:50:57.898",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960891,1718869857907,-1613.91,0.00013972,2,"2024-06-20T07:50:57.907",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960892,1718869857916,-500.0,0.00013972,2,"2024-06-20T07:50:57.916",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960893,1718869857926,-500.0,0.00013972,2,"2024-06-20T07:50:57.926",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960894,1718869857935,-4258.83,0.00013972,2,"2024-06-20T07:50:57.935",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960895,1718869857945,-4399.19,0.00013972,2,"2024-06-20T07:50:57.945",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960896,1718869857954,-1121.37,0.00013972,2,"2024-06-20T07:50:57.954",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960897,1718869857963,-629.28,0.00013972,2,"2024-06-20T07:50:57.963",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960898,1718869857973,-500.0,0.00013972,2,"2024-06-20T07:50:57.973",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960899,1718869857982,-1538.92,0.00013972,2,"2024-06-20T07:50:57.982",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960900,1718869857992,-543.81,0.00013972,2,"2024-06-20T07:50:57.992",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960901,1718869858002,-500.0,0.00013972,2,"2024-06-20T07:50:58.002",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960902,1718869858011,-2681.16,0.00013972,2,"2024-06-20T07:50:58.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960903,1718869858021,-671.58,0.00013972,2,"2024-06-20T07:50:58.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960904,1718869858030,-528.03,0.00013972,2,"2024-06-20T07:50:58.030",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960905,1718869858040,-539.53,0.00013972,2,"2024-06-20T07:50:58.040",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960906,1718869858049,-1489.72,0.00013972,2,"2024-06-20T07:50:58.049",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960907,1718869858058,-1161.73,0.00013972,2,"2024-06-20T07:50:58.058",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960908,1718869858067,-1149.26,0.00013972,2,"2024-06-20T07:50:58.067",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960909,1718869858077,-704.71,0.00013972,2,"2024-06-20T07:50:58.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960910,1718869858086,-660.89,0.00013972,2,"2024-06-20T07:50:58.086",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960911,1718869858095,-500.0,0.00013972,2,"2024-06-20T07:50:58.095",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960912,1718869858104,-9388.48,0.00013972,2,"2024-06-20T07:50:58.104",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960913,1718869858113,-594.09,0.00013972,2,"2024-06-20T07:50:58.113",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960914,1718869858122,-1546.95,0.00013972,2,"2024-06-20T07:50:58.122",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960915,1718869858132,-5500.01,0.00013972,2,"2024-06-20T07:50:58.132",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960916,1718869858141,-500.0,0.00013972,2,"2024-06-20T07:50:58.141",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960917,1718869858151,-1183.63,0.00013972,2,"2024-06-20T07:50:58.151",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960918,1718869858160,-1203.03,0.00013972,2,"2024-06-20T07:50:58.160",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960919,1718869858169,-1900.91,0.00013972,2,"2024-06-20T07:50:58.169",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960920,1718869858178,-1865.42,0.00013972,2,"2024-06-20T07:50:58.178",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960921,1718869858188,-1285.28,0.00013972,2,"2024-06-20T07:50:58.188",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960922,1718869858197,-500.0,0.00013972,2,"2024-06-20T07:50:58.197",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960923,1718869858207,-500.0,0.00013972,2,"2024-06-20T07:50:58.207",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960924,1718869858216,-456.98276986,0.00013972,2,"2024-06-20T07:50:58.216",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960925,1718869858225,-1332.97,0.00013972,2,"2024-06-20T07:50:58.225",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960926,1718869858235,-983.64,0.00013972,2,"2024-06-20T07:50:58.235",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960927,1718869858247,-662.08,0.00013972,2,"2024-06-20T07:50:58.247",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960928,1718869858256,-2828.93,0.00013972,2,"2024-06-20T07:50:58.256",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960929,1718869858266,-2057.45,0.00013972,2,"2024-06-20T07:50:58.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960930,1718869858276,-718.96,0.00013972,2,"2024-06-20T07:50:58.276",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960931,1718869858285,-500.0,0.00013972,2,"2024-06-20T07:50:58.285",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960932,1718869858295,-1660.79,0.00013972,2,"2024-06-20T07:50:58.295",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960933,1718869858305,-500.0,0.00013972,2,"2024-06-20T07:50:58.305",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960934,1718869858314,-500.0,0.00013972,2,"2024-06-20T07:50:58.314",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960935,1718869858323,-500.0,0.00013972,2,"2024-06-20T07:50:58.323",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960936,1718869858332,-500.0,0.00013972,2,"2024-06-20T07:50:58.332",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960937,1718869858341,-1015.35,0.00013972,2,"2024-06-20T07:50:58.341",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960938,1718869858350,-573.29,0.00013972,2,"2024-06-20T07:50:58.350",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960939,1718869858360,-2531.93,0.00013972,2,"2024-06-20T07:50:58.360",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960940,1718869858369,-1046.71,0.00013972,2,"2024-06-20T07:50:58.369",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960941,1718869858378,-518.97,0.00013972,2,"2024-06-20T07:50:58.378",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960942,1718869858387,-500.0,0.00013972,2,"2024-06-20T07:50:58.387",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960943,1718869858396,-866.39,0.00013972,2,"2024-06-20T07:50:58.396",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960944,1718869858405,-2929.57,0.00013972,2,"2024-06-20T07:50:58.405",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960945,1718869858415,-500.0,0.00013972,2,"2024-06-20T07:50:58.415",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960946,1718869858424,-500.0,0.00013972,2,"2024-06-20T07:50:58.424",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960947,1718869858433,-500.0,0.00013972,2,"2024-06-20T07:50:58.433",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960948,1718869858443,-7362.51,0.00013972,2,"2024-06-20T07:50:58.443",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960949,1718869858452,-151.0,0.00013972,2,"2024-06-20T07:50:58.452",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960950,1718869858460,-2327.37,0.00013972,2,"2024-06-20T07:50:58.460",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960951,1718869858470,-151.0,0.00013972,2,"2024-06-20T07:50:58.470",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960952,1718869858479,-6426.52,0.00013972,2,"2024-06-20T07:50:58.479",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960953,1718869858492,-567.9,0.00013972,2,"2024-06-20T07:50:58.492",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960954,1718869858506,-500.0,0.00013972,2,"2024-06-20T07:50:58.506",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960955,1718869858515,-716.50997,0.00013972,2,"2024-06-20T07:50:58.515",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960956,1718869858524,-713.21,0.00013972,2,"2024-06-20T07:50:58.524",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960957,1718869858533,-716.50997,0.00013972,2,"2024-06-20T07:50:58.533",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960958,1718869858542,-825.54,0.00013972,2,"2024-06-20T07:50:58.542",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960959,1718869858551,-3516.97,0.00013972,2,"2024-06-20T07:50:58.551",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960960,1718869858560,-14524.08,0.00013972,2,"2024-06-20T07:50:58.560",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960961,1718869858571,-1833.55,0.00013972,2,"2024-06-20T07:50:58.571",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960962,1718869858581,-500.0,0.00013972,2,"2024-06-20T07:50:58.581",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960963,1718869858590,-504.74327265,0.00013972,2,"2024-06-20T07:50:58.590",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960964,1718869858599,-500.0,0.00013972,2,"2024-06-20T07:50:58.599",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960965,1718869858608,-3814.47,0.00013972,2,"2024-06-20T07:50:58.608",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960966,1718869858617,-500.0,0.00013972,2,"2024-06-20T07:50:58.617",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960967,1718869858626,-357.32,0.00013972,2,"2024-06-20T07:50:58.626",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960968,1718869858636,-1608.37,0.00013972,2,"2024-06-20T07:50:58.636",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960969,1718869858645,-1867.43,0.00013972,2,"2024-06-20T07:50:58.645",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960970,1718869858654,-151.0,0.00013972,2,"2024-06-20T07:50:58.654",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960971,1718869858663,-151.0,0.00013972,2,"2024-06-20T07:50:58.663",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960972,1718869858672,-5016.31,0.00013972,2,"2024-06-20T07:50:58.672",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960973,1718869858682,-1135.57,0.00013972,2,"2024-06-20T07:50:58.682",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960974,1718869858757,-2542.15,0.00013972,2,"2024-06-20T07:50:58.757",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960975,1718869858767,-500.0,0.00013972,2,"2024-06-20T07:50:58.767",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960976,1718869858777,-1342.98,0.00013972,2,"2024-06-20T07:50:58.777",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960977,1718869858787,-822.88,0.00013972,2,"2024-06-20T07:50:58.787",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960978,1718869858796,-500.0,0.00013972,2,"2024-06-20T07:50:58.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960979,1718869858806,-3831.84,0.00013972,2,"2024-06-20T07:50:58.806",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960980,1718869858815,-500.0,0.00013972,2,"2024-06-20T07:50:58.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960981,1718869858825,-954.77,0.00013972,2,"2024-06-20T07:50:58.825",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960982,1718869858834,-1726.53,0.00013972,2,"2024-06-20T07:50:58.834",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960983,1718869858843,-965.77,0.00013972,2,"2024-06-20T07:50:58.843",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960984,1718869858852,-500.0,0.00013972,2,"2024-06-20T07:50:58.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960985,1718869858861,-500.0,0.00013972,2,"2024-06-20T07:50:58.861",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960986,1718869858870,-2301.65,0.00013972,2,"2024-06-20T07:50:58.870",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960987,1718869858879,-500.0,0.00013972,2,"2024-06-20T07:50:58.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960988,1718869858888,-1762.28,0.00013972,2,"2024-06-20T07:50:58.888",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960989,1718869858897,-618.59,0.00013972,2,"2024-06-20T07:50:58.897",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960990,1718869858907,-1022.59,0.00013972,2,"2024-06-20T07:50:58.907",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960991,1718869858916,-1070.46,0.00013972,2,"2024-06-20T07:50:58.916",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960992,1718869858925,-11818.88,0.00013972,2,"2024-06-20T07:50:58.925",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960993,1718869858934,-1745.53,0.00013972,2,"2024-06-20T07:50:58.934",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960994,1718869858943,-151.0,0.00013972,2,"2024-06-20T07:50:58.943",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960995,1718869858952,-422.36473055,0.00013972,2,"2024-06-20T07:50:58.952",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960996,1718869858961,-500.0,0.00013972,2,"2024-06-20T07:50:58.961",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960997,1718869858970,-151.0,0.00013972,2,"2024-06-20T07:50:58.970",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960998,1718869858979,-3915.07,0.00013972,2,"2024-06-20T07:50:58.979",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329960999,1718869858988,-500.0,0.00013972,2,"2024-06-20T07:50:58.988",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961000,1718869859002,-2703.24,0.00013972,2,"2024-06-20T07:50:59.002",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961001,1718869859011,-2234.88,0.00013972,2,"2024-06-20T07:50:59.011",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961002,1718869859020,-500.0,0.00013972,2,"2024-06-20T07:50:59.020",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961003,1718869859028,-500.0,0.00013972,2,"2024-06-20T07:50:59.028",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961004,1718869859037,-716.50997,0.00013972,2,"2024-06-20T07:50:59.037",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961005,1718869859046,-716.50997,0.00013972,2,"2024-06-20T07:50:59.046",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961006,1718869859055,-500.0,0.00013972,2,"2024-06-20T07:50:59.055",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961007,1718869859064,-818.8,0.00013972,2,"2024-06-20T07:50:59.064",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961008,1718869859073,-3810.97,0.00013972,2,"2024-06-20T07:50:59.073",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961009,1718869859082,-500.0,0.00013972,2,"2024-06-20T07:50:59.082",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961010,1718869859091,-3086.16,0.00013972,2,"2024-06-20T07:50:59.091",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961011,1718869859100,-915.89,0.00013972,2,"2024-06-20T07:50:59.100",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961012,1718869859109,-3669.18,0.00013972,2,"2024-06-20T07:50:59.109",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961013,1718869859119,-2440.79,0.00013972,2,"2024-06-20T07:50:59.119",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961014,1718869859128,-500.0,0.00013972,2,"2024-06-20T07:50:59.128",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961015,1718869859137,-3949.54,0.00013972,2,"2024-06-20T07:50:59.137",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961016,1718869859146,-5667.56,0.00013972,2,"2024-06-20T07:50:59.146",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961017,1718869859155,-669.02,0.00013972,2,"2024-06-20T07:50:59.155",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961018,1718869859164,-151.0,0.00013972,2,"2024-06-20T07:50:59.164",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961019,1718869859173,-151.0,0.00013972,2,"2024-06-20T07:50:59.173",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961020,1718869859182,-6511.5,0.00013972,2,"2024-06-20T07:50:59.182",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961021,1718869859191,-500.0,0.00013972,2,"2024-06-20T07:50:59.191",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961022,1718869859201,-3863.94,0.00013972,2,"2024-06-20T07:50:59.201",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961023,1718869859210,-3210.47,0.00013972,2,"2024-06-20T07:50:59.210",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961024,1718869859219,-500.0,0.00013972,2,"2024-06-20T07:50:59.219",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961025,1718869859228,-19345.07,0.00013972,2,"2024-06-20T07:50:59.228",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961026,1718869859237,-741.86,0.00013972,2,"2024-06-20T07:50:59.237",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961027,1718869859249,-500.0,0.00013972,2,"2024-06-20T07:50:59.249",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961028,1718869859257,-915.34,0.00013972,2,"2024-06-20T07:50:59.257",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961029,1718869859267,-500.0,0.00013972,2,"2024-06-20T07:50:59.267",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961030,1718869859275,-5368.16,0.00013972,2,"2024-06-20T07:50:59.275",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961031,1718869859284,-2272.46,0.00013972,2,"2024-06-20T07:50:59.284",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961032,1718869859294,-500.0,0.00013972,2,"2024-06-20T07:50:59.294",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961033,1718869859303,-648.09,0.00013972,2,"2024-06-20T07:50:59.303",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961034,1718869859312,-657.86,0.00013972,2,"2024-06-20T07:50:59.312",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961035,1718869859321,-1438.21,0.00013972,2,"2024-06-20T07:50:59.321",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961036,1718869859330,-500.0,0.00013972,2,"2024-06-20T07:50:59.330",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961037,1718869859339,-4412.54,0.00013972,2,"2024-06-20T07:50:59.339",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961038,1718869859348,-1451.69,0.00013972,2,"2024-06-20T07:50:59.348",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961039,1718869859357,-3385.23,0.00013972,2,"2024-06-20T07:50:59.357",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961040,1718869859366,-500.0,0.00013972,2,"2024-06-20T07:50:59.366",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961041,1718869859375,-966.88,0.00013972,2,"2024-06-20T07:50:59.375",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961042,1718869859384,-2691.42,0.00013972,2,"2024-06-20T07:50:59.384",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961043,1718869859394,-500.0,0.00013972,2,"2024-06-20T07:50:59.394",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961044,1718869859404,-4317.68,0.00013972,2,"2024-06-20T07:50:59.404",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961045,1718869859414,-500.0,0.00013972,2,"2024-06-20T07:50:59.414",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961046,1718869859423,-596.96,0.00013972,2,"2024-06-20T07:50:59.423",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961047,1718869859432,-500.0,0.00013972,2,"2024-06-20T07:50:59.432",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961048,1718869859441,-500.0,0.00013972,2,"2024-06-20T07:50:59.441",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961049,1718869859451,-2000.0,0.00013972,2,"2024-06-20T07:50:59.451",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961050,1718869859459,-500.0,0.00013972,2,"2024-06-20T07:50:59.459",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961051,1718869859468,-2403.97,0.00013972,2,"2024-06-20T07:50:59.468",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961052,1718869859477,-2323.15,0.00013972,2,"2024-06-20T07:50:59.477",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961053,1718869859487,-500.0,0.00013972,2,"2024-06-20T07:50:59.487",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961054,1718869859501,-500.0,0.00013972,2,"2024-06-20T07:50:59.501",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961055,1718869859510,-500.0,0.00013972,2,"2024-06-20T07:50:59.510",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961056,1718869859519,-500.0,0.00013972,2,"2024-06-20T07:50:59.519",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961057,1718869859527,-2409.39,0.00013972,2,"2024-06-20T07:50:59.527",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961058,1718869859538,-1185.45,0.00013972,2,"2024-06-20T07:50:59.538",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961059,1718869859547,-783.6,0.00013972,2,"2024-06-20T07:50:59.547",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961060,1718869859556,-509.04,0.00013972,2,"2024-06-20T07:50:59.556",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961061,1718869859566,-2028.73,0.00013972,2,"2024-06-20T07:50:59.566",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961062,1718869859576,-426.11421449,0.00013972,2,"2024-06-20T07:50:59.576",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961063,1718869859586,-1131.84,0.00013972,2,"2024-06-20T07:50:59.586",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961064,1718869859595,-502.76,0.00013972,2,"2024-06-20T07:50:59.595",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961065,1718869859604,-1684.67,0.00013972,2,"2024-06-20T07:50:59.604",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961066,1718869859613,-500.0,0.00013972,2,"2024-06-20T07:50:59.613",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961067,1718869859622,-1539.86,0.00013972,2,"2024-06-20T07:50:59.622",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961068,1718869859631,-200.0,0.00013972,2,"2024-06-20T07:50:59.631",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961069,1718869859640,-500.0,0.00013972,2,"2024-06-20T07:50:59.640",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961070,1718869859650,-508.6,0.00013972,2,"2024-06-20T07:50:59.650",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961071,1718869859659,-5154.68,0.00013972,2,"2024-06-20T07:50:59.659",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961072,1718869859668,-1334.31,0.00013972,2,"2024-06-20T07:50:59.668",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961073,1718869859677,-2844.62,0.00013972,2,"2024-06-20T07:50:59.677",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961074,1718869859686,-500.0,0.00013972,2,"2024-06-20T07:50:59.686",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961075,1718869859695,-919.76,0.00013972,2,"2024-06-20T07:50:59.695",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961076,1718869859704,-500.0,0.00013972,2,"2024-06-20T07:50:59.704",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961077,1718869859712,-910.65,0.00013972,2,"2024-06-20T07:50:59.712",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961078,1718869859721,-1833.7,0.00013972,2,"2024-06-20T07:50:59.721",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961079,1718869859730,-528.18,0.00013972,2,"2024-06-20T07:50:59.730",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961080,1718869859741,-1408.04,0.00013972,2,"2024-06-20T07:50:59.741",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961081,1718869859750,-5991.21,0.00013972,2,"2024-06-20T07:50:59.750",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961082,1718869859759,-5639.99,0.00013972,2,"2024-06-20T07:50:59.759",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961083,1718869859768,-500.0,0.00013972,2,"2024-06-20T07:50:59.768",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961084,1718869859778,-500.0,0.00013972,2,"2024-06-20T07:50:59.778",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961085,1718869859787,-500.0,0.00013972,2,"2024-06-20T07:50:59.787",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961086,1718869859796,-500.0,0.00013972,2,"2024-06-20T07:50:59.796",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961087,1718869859805,-5801.77,0.00013972,2,"2024-06-20T07:50:59.805",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961088,1718869859815,-602.77,0.00013972,2,"2024-06-20T07:50:59.815",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961089,1718869859824,-597.01,0.00013972,2,"2024-06-20T07:50:59.824",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961090,1718869859833,-4092.71,0.00013972,2,"2024-06-20T07:50:59.833",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961091,1718869859843,-500.0,0.00013972,2,"2024-06-20T07:50:59.843",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961092,1718869859852,-151.0,0.00013972,2,"2024-06-20T07:50:59.852",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961093,1718869859861,-151.0,0.00013972,2,"2024-06-20T07:50:59.861",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961094,1718869859870,-571.63,0.00013972,2,"2024-06-20T07:50:59.870",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961095,1718869859879,-1864.368988,0.00013973,2,"2024-06-20T07:50:59.879",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961096,1718869859890,-7576.75746336,0.00013986,2,"2024-06-20T07:50:59.890",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961097,1718869859899,-151.0,0.00013994,2,"2024-06-20T07:50:59.899",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961098,1718869859909,-151.0,0.00013994,2,"2024-06-20T07:50:59.909",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961099,1718869859918,-3202.83,0.00013994,2,"2024-06-20T07:50:59.918",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961100,1718869859927,-3202.83,0.00013994,2,"2024-06-20T07:50:59.927",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961101,1718869859937,-1477.4366514,0.00013995,2,"2024-06-20T07:50:59.937",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961102,1718869859947,-591938.84586147,0.00013995,2,"2024-06-20T07:50:59.947",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961103,1718869859956,-151.0,0.00013995,2,"2024-06-20T07:50:59.956",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961104,1718869859965,-151.49707,0.00013995,2,"2024-06-20T07:50:59.965",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961105,1718869859975,-151.0,0.00013995,2,"2024-06-20T07:50:59.975",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961106,1718869859984,-151.0,0.00013995,2,"2024-06-20T07:50:59.984",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961107,1718869859994,-151.0,0.00013995,2,"2024-06-20T07:50:59.994",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961108,1718869860003,-151.0,0.00013995,2,"2024-06-20T07:51:00.003",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961109,1718869860012,-151.0,0.00013995,2,"2024-06-20T07:51:00.012",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961110,1718869860021,-151.0,0.00013995,2,"2024-06-20T07:51:00.021",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961111,1718869860031,-151.0,0.00013995,2,"2024-06-20T07:51:00.031",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961112,1718869860040,-151.0,0.00013995,2,"2024-06-20T07:51:00.040",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961113,1718869860049,-151.0,0.00013995,2,"2024-06-20T07:51:00.049",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961114,1718869860059,-151.0,0.00013995,2,"2024-06-20T07:51:00.059",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961115,1718869860068,-151.0,0.00013995,2,"2024-06-20T07:51:00.068",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961116,1718869860077,-716.50997,0.00013995,2,"2024-06-20T07:51:00.077",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961117,1718869860087,-151.0,0.00013995,2,"2024-06-20T07:51:00.087",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961118,1718869860096,-716.50997,0.00013995,2,"2024-06-20T07:51:00.096",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961119,1718869860105,-245.098639,0.00013995,2,"2024-06-20T07:51:00.105",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961120,1718869860114,-10108.25874365,0.00013995,2,"2024-06-20T07:51:00.114",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961121,1718869860123,-3202.83,0.00013998,2,"2024-06-20T07:51:00.123",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961122,1718869860133,-3202.83,0.00013999,2,"2024-06-20T07:51:00.133",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961123,1718869860142,-3202.83,0.00013999,2,"2024-06-20T07:51:00.142",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961124,1718869860151,-3202.83,0.00013999,2,"2024-06-20T07:51:00.151",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961125,1718869860160,-3202.83,0.00013999,2,"2024-06-20T07:51:00.160",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961126,1718869860171,-3202.83,0.00013999,2,"2024-06-20T07:51:00.171",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961127,1718869860180,-3202.83,0.00013999,2,"2024-06-20T07:51:00.180",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961128,1718869860190,-3202.83,0.00013999,2,"2024-06-20T07:51:00.190",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961129,1718869860199,-3202.83,0.00013999,2,"2024-06-20T07:51:00.199",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961130,1718869860208,-3202.83,0.00013999,2,"2024-06-20T07:51:00.208",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961131,1718869860218,-3202.83,0.00013999,2,"2024-06-20T07:51:00.218",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961132,1718869860227,-3202.83,0.00013999,2,"2024-06-20T07:51:00.227",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961133,1718869860236,-3202.83,0.00013999,2,"2024-06-20T07:51:00.236",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961134,1718869860248,-3202.83,0.00013999,2,"2024-06-20T07:51:00.248",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961135,1718869860257,-3202.89882845,0.00013999,2,"2024-06-20T07:51:00.257",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961136,1718869860266,-353698.21856404,0.00014,2,"2024-06-20T07:51:00.266",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961137,1718869860780,-302.0,0.00014,2,"2024-06-20T07:51:00.780",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961138,1718869860792,-265.6000002,0.00014,2,"2024-06-20T07:51:00.792",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961139,1718869860825,-357745.65460356,0.00014,2,"2024-06-20T07:51:00.825",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961140,1718869860837,-6457.85593538,0.00014,2,"2024-06-20T07:51:00.837",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961141,1718869860872,-151.0,0.00013995,2,"2024-06-20T07:51:00.872",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961142,1718869860882,-502.31270692,0.00014,2,"2024-06-20T07:51:00.882",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961143,1718869860912,-362120.83334866,0.00014,2,"2024-06-20T07:51:00.912",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961144,1718869860924,-660684.5878001,0.00014,2,"2024-06-20T07:51:00.924",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961145,1718869860935,-532.148705,0.00014,2,"2024-06-20T07:51:00.935",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961146,1718869861638,-523.90638995,0.00013684,2,"2024-06-20T07:51:01.638",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961147,1718869861647,-500.0,0.00013698,2,"2024-06-20T07:51:01.647",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961148,1718869861656,-500.0,0.00013698,2,"2024-06-20T07:51:01.656",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961149,1718869861665,-500.0,0.00013698,2,"2024-06-20T07:51:01.665",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961150,1718869861675,-223.819886,0.00013698,2,"2024-06-20T07:51:01.675",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961151,1718869861684,-500.0,0.00013972,2,"2024-06-20T07:51:01.684",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961152,1718869861693,-500.0,0.00013972,2,"2024-06-20T07:51:01.693",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961153,1718869861702,-500.0,0.00013972,2,"2024-06-20T07:51:01.702",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961154,1718869861711,-2802.29356099,0.00014,2,"2024-06-20T07:51:01.711",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961155,1718869861722,-1240.61660761,0.00014,2,"2024-06-20T07:51:01.722",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961156,1718869861874,-403.53386833,0.00014,2,"2024-06-20T07:51:01.874",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961157,1718869861897,-5153.454341,0.00014,2,"2024-06-20T07:51:01.897",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961158,1718870453840,526.37656939,0.0001,2,"2024-06-20T08:00:53.840",0.0002774,26.43,0.9629337405053184,1240946890.2818356]
[329961159,1718870704595,150.5,0.0001399,30,"2024-06-20T08:05:04.595",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961160,1718870704655,150.5,0.0001399,30,"2024-06-20T08:05:04.655",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961161,1718870704690,161.74,0.0001399,30,"2024-06-20T08:05:04.690",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961162,1718870704731,345.0,0.0001399,30,"2024-06-20T08:05:04.731",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961163,1718870704773,150.5,0.0001399,30,"2024-06-20T08:05:04.773",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961164,1718870704807,150.59,0.0001399,30,"2024-06-20T08:05:04.807",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961165,1718870704917,478.0,0.0001399,30,"2024-06-20T08:05:04.917",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961166,1718870704983,150.5,0.0001399,30,"2024-06-20T08:05:04.983",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961167,1718870705058,150.5,0.0001398,30,"2024-06-20T08:05:05.058",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961168,1718870705092,260.92,0.0001398,30,"2024-06-20T08:05:05.092",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961169,1718870705140,269.35,0.0001399,30,"2024-06-20T08:05:05.140",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961170,1718870705622,345.0,0.0001398,30,"2024-06-20T08:05:05.622",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961171,1718870705654,150.5,0.0001398,30,"2024-06-20T08:05:05.654",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961172,1718870705974,150.5,0.0001399,30,"2024-06-20T08:05:05.974",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961173,1718870706041,5882.0,0.0001399,30,"2024-06-20T08:05:06.041",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961174,1718870706075,6934.0,0.0001399,30,"2024-06-20T08:05:06.075",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961175,1718870706115,478.0,0.0001398,30,"2024-06-20T08:05:06.115",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961176,1718870706192,150.5,0.0001398,30,"2024-06-20T08:05:06.192",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961177,1718870706242,150.5,0.0001397,30,"2024-06-20T08:05:06.242",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961178,1718870706310,150.5,0.0001398,30,"2024-06-20T08:05:06.310",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961179,1718870706352,231.19,0.0001397,30,"2024-06-20T08:05:06.352",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961180,1718870706435,5882.0,0.0001398,30,"2024-06-20T08:05:06.435",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961181,1718870706486,478.0,0.0001397,30,"2024-06-20T08:05:06.486",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961182,1718870706520,6934.0,0.0001398,30,"2024-06-20T08:05:06.520",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961183,1718870706588,150.5,0.0001397,30,"2024-06-20T08:05:06.588",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961184,1718870706622,150.5,0.0001438,30,"2024-06-20T08:05:06.622",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961185,1718870706680,150.5,0.0001397,30,"2024-06-20T08:05:06.680",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961186,1718870706770,5882.0,0.0001397,30,"2024-06-20T08:05:06.770",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961187,1718870706811,478.0,0.0001438,30,"2024-06-20T08:05:06.811",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961188,1718870706875,345.0,0.0001397,30,"2024-06-20T08:05:06.875",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961189,1718870706919,150.5,0.0001438,30,"2024-06-20T08:05:06.919",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961190,1718870706971,6934.0,0.0001397,30,"2024-06-20T08:05:06.971",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961191,1718870707009,150.5,0.0001437,30,"2024-06-20T08:05:07.009",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961192,1718870707126,345.0,0.0001438,30,"2024-06-20T08:05:07.126",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961193,1718870707162,478.0,0.0001437,30,"2024-06-20T08:05:07.162",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961194,1718870707201,150.5,0.0001437,30,"2024-06-20T08:05:07.201",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961195,1718870707235,150.5,0.0001436,30,"2024-06-20T08:05:07.235",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961196,1718870707282,6934.0,0.0001438,30,"2024-06-20T08:05:07.282",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961197,1718870707444,150.5,0.0001438,30,"2024-06-20T08:05:07.444",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961198,1718870707566,345.0,0.0001437,30,"2024-06-20T08:05:07.566",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961199,1718870707601,5882.0,0.0001438,30,"2024-06-20T08:05:07.601",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961200,1718870707635,478.0,0.0001436,30,"2024-06-20T08:05:07.635",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961201,1718870707682,150.5,0.0001436,30,"2024-06-20T08:05:07.682",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961202,1718870707716,150.5,0.0001476,30,"2024-06-20T08:05:07.716",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961203,1718870707838,6934.0,0.0001437,30,"2024-06-20T08:05:07.838",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961204,1718870707986,150.5,0.0001437,30,"2024-06-20T08:05:07.986",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961205,1718870708047,345.0,0.0001436,30,"2024-06-20T08:05:08.047",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961206,1718870708082,478.0,0.0001476,30,"2024-06-20T08:05:08.082",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961207,1718870708127,150.5,0.0001476,30,"2024-06-20T08:05:08.127",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961208,1718870708170,5882.0,0.0001437,30,"2024-06-20T08:05:08.170",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961209,1718870708417,201.74,0.0001475,30,"2024-06-20T08:05:08.417",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961210,1718870709904,6934.0,0.0001436,30,"2024-06-20T08:05:09.904",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961211,1718870710100,478.0,0.0001475,30,"2024-06-20T08:05:10.100",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961212,1718870710188,264.69,0.0001436,30,"2024-06-20T08:05:10.188",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961213,1718870710229,345.0,0.0001476,30,"2024-06-20T08:05:10.229",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961214,1718870710298,4965.91629342,0.0001436,30,"2024-06-20T08:05:10.298",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961215,1718870710328,916.08370658,0.0001436,30,"2024-06-20T08:05:10.328",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961216,1718870710396,269.45,0.0001475,30,"2024-06-20T08:05:10.396",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961217,1718870710566,6934.0,0.0001476,30,"2024-06-20T08:05:10.566",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961218,1718870710615,478.0,0.0001498,30,"2024-06-20T08:05:10.615",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961219,1718870710652,5882.0,0.0001476,30,"2024-06-20T08:05:10.652",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961220,1718870710704,345.0,0.0001475,30,"2024-06-20T08:05:10.704",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961221,1718870710855,6934.0,0.0001475,30,"2024-06-20T08:05:10.855",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961222,1718870710917,5882.0,0.0001475,30,"2024-06-20T08:05:10.917",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961223,1718870710958,486.72,0.0001497,30,"2024-06-20T08:05:10.958",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961224,1718870710986,345.0,0.0001498,30,"2024-06-20T08:05:10.986",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961225,1718870711438,5882.0,0.0001498,30,"2024-06-20T08:05:11.438",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961226,1718870711466,352.47,0.0001497,30,"2024-06-20T08:05:11.466",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961227,1718870711668,6934.0,0.0001498,30,"2024-06-20T08:05:11.668",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961228,1718870711970,5889.32,0.0001497,30,"2024-06-20T08:05:11.970",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961229,1718870712258,6934.82,0.0001497,30,"2024-06-20T08:05:12.258",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961260,1718870949908,500.0,0.00026,90,"2024-06-20T08:09:09.908",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961271,1718871032389,-300.0,0.00010404,2,"2024-06-20T08:10:32.389",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961272,1718871032402,-161.20516214,0.00010406,2,"2024-06-20T08:10:32.402",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961273,1718871032412,-166.64782382,0.00010507,2,"2024-06-20T08:10:32.412",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961274,1718871032434,-312.70217618,0.00010507,2,"2024-06-20T08:10:32.434",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961275,1718871032445,-420.0,0.0001144,2,"2024-06-20T08:10:32.445",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961276,1718871032458,-1755.9,0.00011969,2,"2024-06-20T08:10:32.458",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961277,1718871032468,-500.0,0.00012181,2,"2024-06-20T08:10:32.468",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961278,1718871032479,-250.0,0.00012218,2,"2024-06-20T08:10:32.479",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961279,1718871032492,-841.64665271,0.00012271,2,"2024-06-20T08:10:32.492",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961280,1718871032506,-35.50424729,0.00012271,2,"2024-06-20T08:10:32.506",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961281,1718871032517,-199.97,0.00012286,2,"2024-06-20T08:10:32.517",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961282,1718871032528,-819.19,0.00012302,2,"2024-06-20T08:10:32.528",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961283,1718871032540,-2000.0,0.00012326,3,"2024-06-20T08:10:32.540",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961284,1718871032552,-150.0,0.0001237,2,"2024-06-20T08:10:32.552",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961285,1718871032562,-5561.31006582,0.00012371,2,"2024-06-20T08:10:32.562",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961286,1718871032577,-18338.68993418,0.00012371,2,"2024-06-20T08:10:32.577",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961287,1718871032588,-250.0,0.00012421,2,"2024-06-20T08:10:32.588",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961289,1718871032600,-499.99,0.00012421,2,"2024-06-20T08:10:32.600",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961291,1718871032611,-3012.91,0.00012427,2,"2024-06-20T08:10:32.611",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961293,1718871032622,-157.6,0.00012457,2,"2024-06-20T08:10:32.622",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961296,1718871032632,-4054.92,0.00012457,2,"2024-06-20T08:10:32.632",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961298,1718871032643,-1000.0,0.00012459,2,"2024-06-20T08:10:32.643",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961300,1718871032654,-3747.46,0.00012459,2,"2024-06-20T08:10:32.654",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961302,1718871032664,-664.25,0.00012459,2,"2024-06-20T08:10:32.664",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961303,1718871032675,-4576.05,0.00012459,2,"2024-06-20T08:10:32.675",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961304,1718871032685,-150.99,0.00012515,2,"2024-06-20T08:10:32.685",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961305,1718871032696,-587.0,0.00012579,2,"2024-06-20T08:10:32.696",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961306,1718871032706,-168.64,0.00012704,2,"2024-06-20T08:10:32.706",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961307,1718871032717,-479.35,0.00012771,2,"2024-06-20T08:10:32.717",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961308,1718871032728,-157.6,0.00012781,2,"2024-06-20T08:10:32.728",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961309,1718871032739,-157.6,0.00013106,2,"2024-06-20T08:10:32.739",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961310,1718871032749,-169.01,0.00013139,2,"2024-06-20T08:10:32.749",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961311,1718871032760,-934.03840063,0.000133,2,"2024-06-20T08:10:32.760",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961312,1718871032771,-151.73232054,0.00013598,2,"2024-06-20T08:10:32.771",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961313,1718871032781,-2052.60318284,0.00013598,2,"2024-06-20T08:10:32.781",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961314,1718871032792,-231.76947692,0.00013598,2,"2024-06-20T08:10:32.792",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961315,1718871032803,-323.37121099,0.00013598,2,"2024-06-20T08:10:32.803",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961316,1718871032814,-10000.0,0.00013598,2,"2024-06-20T08:10:32.814",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961317,1718871032825,-1000.0,0.00013598,2,"2024-06-20T08:10:32.825",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961318,1718871032836,-500.0,0.00013598,2,"2024-06-20T08:10:32.836",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961319,1718871032849,-781.2969,0.00013598,2,"2024-06-20T08:10:32.849",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961320,1718871032860,-67817.7132,0.00013598,2,"2024-06-20T08:10:32.860",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961321,1718871032877,-857.3359,0.00013598,2,"2024-06-20T08:10:32.877",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961322,1718871032888,-210.0,0.00013607,2,"2024-06-20T08:10:32.888",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961323,1718871032899,-254.44929041,0.00013688,2,"2024-06-20T08:10:32.899",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961324,1718871032912,-809.33033842,0.00013696,2,"2024-06-20T08:10:32.912",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961325,1718871032924,-435.73049972,0.00013696,2,"2024-06-20T08:10:32.924",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961326,1718871032935,-394.32351178,0.00013697,2,"2024-06-20T08:10:32.935",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961327,1718871032951,-500.0,0.00013698,2,"2024-06-20T08:10:32.951",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961328,1718871032964,-500.0,0.00013698,2,"2024-06-20T08:10:32.964",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961329,1718871032976,-268.06750951,0.00013698,2,"2024-06-20T08:10:32.976",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961330,1718871032987,-500.0,0.00013698,2,"2024-06-20T08:10:32.987",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961331,1718871032998,-500.0,0.00013698,2,"2024-06-20T08:10:32.998",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961332,1718871033010,-500.0,0.00013698,2,"2024-06-20T08:10:33.010",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961333,1718871033020,-500.0,0.00013698,2,"2024-06-20T08:10:33.020",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961334,1718871033030,-500.0,0.00013698,2,"2024-06-20T08:10:33.030",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961335,1718871033041,-191.04523609,0.00013698,2,"2024-06-20T08:10:33.041",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961336,1718871033051,-500.0,0.00013698,2,"2024-06-20T08:10:33.051",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961337,1718871033061,-500.0,0.00013698,2,"2024-06-20T08:10:33.061",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961338,1718871033071,-500.0,0.00013698,2,"2024-06-20T08:10:33.071",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961339,1718871033082,-500.0,0.00013698,2,"2024-06-20T08:10:33.082",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961340,1718871033092,-500.0,0.00013698,2,"2024-06-20T08:10:33.092",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961341,1718871033104,-500.0,0.00013698,2,"2024-06-20T08:10:33.104",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961342,1718871033114,-500.0,0.00013698,2,"2024-06-20T08:10:33.114",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961343,1718871033125,-500.0,0.00013698,2,"2024-06-20T08:10:33.125",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961344,1718871033135,-500.0,0.00013698,2,"2024-06-20T08:10:33.135",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961345,1718871033146,-500.0,0.00013698,2,"2024-06-20T08:10:33.146",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961346,1718871033157,-500.0,0.00013698,2,"2024-06-20T08:10:33.157",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961347,1718871033168,-488.49975585,0.00013698,5,"2024-06-20T08:10:33.168",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961348,1718871033179,-500.0,0.00013698,2,"2024-06-20T08:10:33.179",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961349,1718871033189,-500.0,0.00013698,2,"2024-06-20T08:10:33.189",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961350,1718871033200,-500.0,0.00013698,2,"2024-06-20T08:10:33.200",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961351,1718871033211,-705.23,0.00013698,2,"2024-06-20T08:10:33.211",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961352,1718871033223,-500.0,0.00013698,2,"2024-06-20T08:10:33.223",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961353,1718871033234,-500.0,0.00013698,2,"2024-06-20T08:10:33.234",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961354,1718871033245,-348.39400644,0.00013698,2,"2024-06-20T08:10:33.245",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961355,1718871033256,-1859.67,0.00013698,2,"2024-06-20T08:10:33.256",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961356,1718871033267,-500.0,0.00013698,2,"2024-06-20T08:10:33.267",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961357,1718871033278,-1544.28,0.00013698,2,"2024-06-20T08:10:33.278",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961358,1718871033288,-535.71,0.00013698,2,"2024-06-20T08:10:33.288",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961359,1718871033299,-500.0,0.00013698,2,"2024-06-20T08:10:33.299",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961360,1718871033310,-500.0,0.00013698,2,"2024-06-20T08:10:33.310",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961361,1718871033320,-843.11,0.00013698,2,"2024-06-20T08:10:33.320",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961362,1718871033330,-1223.12,0.00013698,2,"2024-06-20T08:10:33.330",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961363,1718871033341,-500.0,0.00013698,2,"2024-06-20T08:10:33.341",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961364,1718871033354,-500.0,0.00013698,2,"2024-06-20T08:10:33.354",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961365,1718871033364,-500.0,0.00013698,2,"2024-06-20T08:10:33.364",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961366,1718871033374,-500.0,0.00013698,2,"2024-06-20T08:10:33.374",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961367,1718871033385,-500.0,0.00013698,2,"2024-06-20T08:10:33.385",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961368,1718871033395,-500.0,0.00013698,2,"2024-06-20T08:10:33.395",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961369,1718871033405,-500.0,0.00013698,2,"2024-06-20T08:10:33.405",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961370,1718871033416,-500.0,0.00013698,2,"2024-06-20T08:10:33.416",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961371,1718871033427,-523.99,0.00013698,2,"2024-06-20T08:10:33.427",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961372,1718871033438,-500.0,0.00013698,2,"2024-06-20T08:10:33.438",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961373,1718871033448,-500.0,0.00013698,2,"2024-06-20T08:10:33.448",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961374,1718871033458,-500.0,0.00013698,2,"2024-06-20T08:10:33.458",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961375,1718871033471,-615.95,0.00013698,2,"2024-06-20T08:10:33.471",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961376,1718871033481,-565.76,0.00013698,2,"2024-06-20T08:10:33.481",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961377,1718871033492,-500.0,0.00013698,2,"2024-06-20T08:10:33.492",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961378,1718871033503,-265.10968664,0.00013698,2,"2024-06-20T08:10:33.503",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961379,1718871033513,-500.0,0.00013698,2,"2024-06-20T08:10:33.513",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961380,1718871033523,-599.45,0.00013698,2,"2024-06-20T08:10:33.523",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961381,1718871033535,-500.0,0.00013698,2,"2024-06-20T08:10:33.535",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961382,1718871033546,-500.0,0.00013698,2,"2024-06-20T08:10:33.546",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961383,1718871033556,-500.0,0.00013698,2,"2024-06-20T08:10:33.556",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961384,1718871033566,-500.0,0.00013698,2,"2024-06-20T08:10:33.566",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961385,1718871033576,-500.0,0.00013698,2,"2024-06-20T08:10:33.576",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961386,1718871033587,-500.0,0.00013698,2,"2024-06-20T08:10:33.587",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961387,1718871033599,-569.83,0.00013698,2,"2024-06-20T08:10:33.599",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961388,1718871033609,-842.74,0.00013698,2,"2024-06-20T08:10:33.609",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961389,1718871033620,-937.89,0.00013698,2,"2024-06-20T08:10:33.620",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961390,1718871033630,-632.41,0.00013698,2,"2024-06-20T08:10:33.630",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961391,1718871033640,-500.0,0.00013698,2,"2024-06-20T08:10:33.640",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961392,1718871033652,-408.17626079,0.00013698,2,"2024-06-20T08:10:33.652",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961393,1718871033664,-683.38,0.00013698,2,"2024-06-20T08:10:33.664",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961394,1718871033674,-500.0,0.00013698,2,"2024-06-20T08:10:33.674",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961395,1718871033685,-500.0,0.00013698,2,"2024-06-20T08:10:33.685",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961396,1718871033696,-671.84,0.00013698,2,"2024-06-20T08:10:33.696",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961397,1718871033707,-500.0,0.00013698,2,"2024-06-20T08:10:33.707",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961398,1718871033717,-565.9,0.00013698,2,"2024-06-20T08:10:33.717",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961399,1718871033727,-500.0,0.00013698,2,"2024-06-20T08:10:33.727",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961400,1718871033738,-521.94,0.00013698,2,"2024-06-20T08:10:33.738",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961401,1718871033748,-500.0,0.00013698,2,"2024-06-20T08:10:33.748",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961402,1718871033758,-500.0,0.00013698,2,"2024-06-20T08:10:33.758",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961403,1718871033768,-500.0,0.00013698,2,"2024-06-20T08:10:33.768",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961404,1718871033779,-500.0,0.00013698,2,"2024-06-20T08:10:33.779",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961405,1718871033789,-500.0,0.00013698,2,"2024-06-20T08:10:33.789",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961406,1718871033801,-615.05,0.00013698,2,"2024-06-20T08:10:33.801",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961407,1718871033811,-617.0,0.00013698,2,"2024-06-20T08:10:33.811",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961408,1718871033821,-764.96,0.00013698,2,"2024-06-20T08:10:33.821",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961409,1718871033832,-1139.92,0.00013698,2,"2024-06-20T08:10:33.832",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961410,1718871033842,-1098.13,0.00013698,2,"2024-06-20T08:10:33.842",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961411,1718871033855,-443.13422174,0.00013698,2,"2024-06-20T08:10:33.855",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961412,1718871033866,-547.56,0.00013698,2,"2024-06-20T08:10:33.866",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961413,1718871033878,-500.0,0.00013698,2,"2024-06-20T08:10:33.878",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961414,1718871033888,-893.8,0.00013698,2,"2024-06-20T08:10:33.888",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961415,1718871033899,-767.4,0.00013698,2,"2024-06-20T08:10:33.899",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961416,1718871033911,-500.0,0.00013698,2,"2024-06-20T08:10:33.911",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961417,1718871033921,-500.0,0.00013698,2,"2024-06-20T08:10:33.921",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961418,1718871033932,-500.0,0.00013698,2,"2024-06-20T08:10:33.932",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961419,1718871033942,-500.0,0.00013698,2,"2024-06-20T08:10:33.942",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961420,1718871033957,-500.0,0.00013698,2,"2024-06-20T08:10:33.957",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961421,1718871033968,-500.0,0.00013698,2,"2024-06-20T08:10:33.968",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961422,1718871033979,-548.82085256,0.00013698,2,"2024-06-20T08:10:33.979",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961423,1718871033989,-500.0,0.00013698,2,"2024-06-20T08:10:33.989",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961424,1718871033999,-500.0,0.00013698,2,"2024-06-20T08:10:33.999",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961425,1718871034010,-500.0,0.00013698,2,"2024-06-20T08:10:34.010",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961426,1718871034021,-500.0,0.00013698,2,"2024-06-20T08:10:34.021",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961427,1718871034031,-500.0,0.00013698,2,"2024-06-20T08:10:34.031",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961428,1718871034042,-500.0,0.00013698,2,"2024-06-20T08:10:34.042",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961429,1718871034052,-500.0,0.00013698,2,"2024-06-20T08:10:34.052",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961430,1718871034064,-500.0,0.00013698,2,"2024-06-20T08:10:34.064",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961431,1718871034074,-500.0,0.00013698,2,"2024-06-20T08:10:34.074",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961432,1718871034085,-500.0,0.00013698,2,"2024-06-20T08:10:34.085",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961433,1718871034095,-655.36,0.00013698,2,"2024-06-20T08:10:34.095",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961434,1718871034106,-500.0,0.00013698,2,"2024-06-20T08:10:34.106",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961435,1718871034116,-500.0,0.00013698,2,"2024-06-20T08:10:34.116",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961436,1718871034127,-500.0,0.00013698,2,"2024-06-20T08:10:34.127",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961437,1718871034138,-695.9,0.00013698,2,"2024-06-20T08:10:34.138",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961438,1718871034148,-557.77,0.00013698,2,"2024-06-20T08:10:34.148",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961439,1718871034159,-500.0,0.00013698,2,"2024-06-20T08:10:34.159",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961440,1718871034169,-500.0,0.00013698,2,"2024-06-20T08:10:34.169",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961441,1718871034180,-500.0,0.00013698,2,"2024-06-20T08:10:34.180",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961442,1718871034191,-944.81,0.00013698,2,"2024-06-20T08:10:34.191",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961443,1718871034201,-500.0,0.00013698,2,"2024-06-20T08:10:34.201",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961444,1718871034211,-500.0,0.00013698,2,"2024-06-20T08:10:34.211",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961445,1718871034222,-500.0,0.00013698,2,"2024-06-20T08:10:34.222",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961446,1718871034232,-500.0,0.00013698,2,"2024-06-20T08:10:34.232",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961447,1718871034242,-500.0,0.00013698,2,"2024-06-20T08:10:34.242",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961448,1718871034253,-500.0,0.00013698,2,"2024-06-20T08:10:34.253",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961449,1718871034265,-500.0,0.00013698,2,"2024-06-20T08:10:34.265",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961450,1718871034276,-500.0,0.00013698,2,"2024-06-20T08:10:34.276",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961451,1718871034286,-500.0,0.00013698,2,"2024-06-20T08:10:34.286",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961452,1718871034297,-621.16,0.00013698,2,"2024-06-20T08:10:34.297",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961453,1718871034307,-583.85,0.00013698,2,"2024-06-20T08:10:34.307",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961454,1718871034317,-674.32,0.00013698,2,"2024-06-20T08:10:34.317",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961455,1718871034328,-500.0,0.00013698,2,"2024-06-20T08:10:34.328",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961456,1718871034340,-500.0,0.00013698,2,"2024-06-20T08:10:34.340",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961457,1718871034351,-500.0,0.00013698,2,"2024-06-20T08:10:34.351",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961458,1718871034362,-500.0,0.00013698,2,"2024-06-20T08:10:34.362",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961459,1718871034372,-500.0,0.00013698,2,"2024-06-20T08:10:34.372",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961460,1718871034383,-500.0,0.00013698,2,"2024-06-20T08:10:34.383",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961461,1718871034394,-543.33,0.00013698,2,"2024-06-20T08:10:34.394",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961462,1718871034405,-500.0,0.00013698,2,"2024-06-20T08:10:34.405",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961463,1718871034415,-500.0,0.00013698,2,"2024-06-20T08:10:34.415",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961464,1718871034426,-500.0,0.00013698,2,"2024-06-20T08:10:34.426",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961465,1718871034437,-500.0,0.00013698,2,"2024-06-20T08:10:34.437",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961466,1718871034449,-500.0,0.00013698,2,"2024-06-20T08:10:34.449",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961467,1718871034459,-500.0,0.00013698,2,"2024-06-20T08:10:34.459",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961468,1718871034470,-567.02,0.00013698,2,"2024-06-20T08:10:34.470",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961469,1718871034481,-500.0,0.00013698,2,"2024-06-20T08:10:34.481",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961470,1718871034492,-500.0,0.00013698,2,"2024-06-20T08:10:34.492",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961471,1718871034506,-500.0,0.00013698,2,"2024-06-20T08:10:34.506",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961472,1718871034516,-702.27,0.00013698,2,"2024-06-20T08:10:34.516",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961473,1718871034526,-500.0,0.00013698,2,"2024-06-20T08:10:34.526",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961474,1718871034536,-599.08,0.00013698,2,"2024-06-20T08:10:34.536",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961475,1718871034547,-500.0,0.00013698,2,"2024-06-20T08:10:34.547",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961476,1718871034559,-500.0,0.00013698,2,"2024-06-20T08:10:34.559",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961477,1718871034570,-500.0,0.00013698,2,"2024-06-20T08:10:34.570",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961478,1718871034582,-500.0,0.00013698,2,"2024-06-20T08:10:34.582",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961479,1718871034592,-500.0,0.00013698,2,"2024-06-20T08:10:34.592",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961480,1718871034604,-500.0,0.00013698,2,"2024-06-20T08:10:34.604",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961481,1718871034615,-744.51,0.00013698,2,"2024-06-20T08:10:34.615",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961482,1718871034626,-500.0,0.00013698,2,"2024-06-20T08:10:34.626",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961483,1718871034637,-500.0,0.00013698,2,"2024-06-20T08:10:34.637",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961484,1718871034647,-864.83,0.00013698,2,"2024-06-20T08:10:34.647",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961485,1718871034657,-500.0,0.00013698,2,"2024-06-20T08:10:34.657",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961486,1718871034668,-500.0,0.00013698,2,"2024-06-20T08:10:34.668",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961487,1718871034678,-500.0,0.00013698,2,"2024-06-20T08:10:34.678",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961488,1718871034688,-500.0,0.00013698,2,"2024-06-20T08:10:34.688",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961489,1718871034699,-500.0,0.00013698,2,"2024-06-20T08:10:34.699",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961490,1718871034709,-500.0,0.00013698,2,"2024-06-20T08:10:34.709",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961491,1718871034720,-500.0,0.00013698,2,"2024-06-20T08:10:34.720",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961492,1718871034731,-500.0,0.00013698,2,"2024-06-20T08:10:34.731",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961493,1718871034741,-870.84,0.00013698,2,"2024-06-20T08:10:34.741",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961494,1718871034751,-500.0,0.00013698,2,"2024-06-20T08:10:34.751",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961495,1718871034761,-500.0,0.00013698,2,"2024-06-20T08:10:34.761",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961496,1718871034772,-500.0,0.00013698,2,"2024-06-20T08:10:34.772",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961497,1718871034782,-690.59,0.00013698,2,"2024-06-20T08:10:34.782",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961498,1718871034792,-500.0,0.00013698,2,"2024-06-20T08:10:34.792",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961499,1718871034803,-500.0,0.00013698,2,"2024-06-20T08:10:34.803",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961500,1718871034814,-787.98,0.00013698,2,"2024-06-20T08:10:34.814",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961501,1718871034824,-500.0,0.00013698,2,"2024-06-20T08:10:34.824",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961502,1718871034835,-500.0,0.00013698,2,"2024-06-20T08:10:34.835",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961503,1718871034845,-500.0,0.00013698,2,"2024-06-20T08:10:34.845",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961504,1718871034856,-500.0,0.00013698,2,"2024-06-20T08:10:34.856",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961505,1718871034871,-578.03,0.00013698,2,"2024-06-20T08:10:34.871",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961506,1718871034882,-500.0,0.00013698,2,"2024-06-20T08:10:34.882",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961507,1718871034892,-500.0,0.00013698,2,"2024-06-20T08:10:34.892",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961508,1718871034902,-500.0,0.00013698,2,"2024-06-20T08:10:34.902",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961509,1718871034915,-238.01,0.00013698,2,"2024-06-20T08:10:34.915",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961510,1718871034926,-571.73,0.00013698,2,"2024-06-20T08:10:34.926",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961511,1718871034938,-500.0,0.00013698,2,"2024-06-20T08:10:34.938",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961512,1718871034953,-735.65,0.00013698,2,"2024-06-20T08:10:34.953",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961513,1718871034964,-740.15,0.00013698,2,"2024-06-20T08:10:34.964",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961514,1718871034975,-628.67,0.00013698,2,"2024-06-20T08:10:34.975",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961515,1718871034986,-596.7,0.00013698,2,"2024-06-20T08:10:34.986",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961516,1718871034998,-500.0,0.00013698,2,"2024-06-20T08:10:34.998",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961517,1718871035008,-500.0,0.00013698,2,"2024-06-20T08:10:35.008",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961518,1718871035021,-516.82,0.00013698,2,"2024-06-20T08:10:35.021",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961519,1718871035031,-928.26,0.00013698,2,"2024-06-20T08:10:35.031",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961520,1718871035041,-500.0,0.00013698,2,"2024-06-20T08:10:35.041",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961521,1718871035053,-500.0,0.00013698,2,"2024-06-20T08:10:35.053",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961522,1718871035065,-500.0,0.00013698,2,"2024-06-20T08:10:35.065",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961523,1718871035075,-500.0,0.00013698,2,"2024-06-20T08:10:35.075",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961524,1718871035086,-500.0,0.00013698,2,"2024-06-20T08:10:35.086",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961525,1718871035097,-504.34,0.00013698,2,"2024-06-20T08:10:35.097",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961526,1718871035107,-500.0,0.00013698,2,"2024-06-20T08:10:35.107",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961527,1718871035118,-500.0,0.00013698,2,"2024-06-20T08:10:35.118",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961528,1718871035128,-500.0,0.00013698,2,"2024-06-20T08:10:35.128",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961529,1718871035775,-567.33,0.00013698,2,"2024-06-20T08:10:35.775",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961530,1718871035798,-500.0,0.00013698,2,"2024-06-20T08:10:35.798",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961531,1718871035810,-532.53,0.00013698,2,"2024-06-20T08:10:35.810",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961532,1718871035821,-500.0,0.00013698,2,"2024-06-20T08:10:35.821",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961533,1718871035832,-500.0,0.00013698,2,"2024-06-20T08:10:35.832",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961534,1718871035844,-648.15049297,0.00013698,2,"2024-06-20T08:10:35.844",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961535,1718871035856,-500.0,0.00013698,2,"2024-06-20T08:10:35.856",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961536,1718871035868,-500.0,0.00013698,2,"2024-06-20T08:10:35.868",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961537,1718871035878,-500.0,0.00013698,2,"2024-06-20T08:10:35.878",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961538,1718871035887,-596.13,0.00013698,2,"2024-06-20T08:10:35.887",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961539,1718871035896,-500.0,0.00013698,2,"2024-06-20T08:10:35.896",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961540,1718871035907,-500.0,0.00013698,2,"2024-06-20T08:10:35.907",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961541,1718871035917,-710.84,0.00013698,2,"2024-06-20T08:10:35.917",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961542,1718871035926,-500.0,0.00013698,2,"2024-06-20T08:10:35.926",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961543,1718871035936,-500.0,0.00013698,2,"2024-06-20T08:10:35.936",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961544,1718871035947,-837.61,0.00013698,2,"2024-06-20T08:10:35.947",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961545,1718871035958,-500.0,0.00013698,2,"2024-06-20T08:10:35.958",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961546,1718871035968,-500.0,0.00013698,2,"2024-06-20T08:10:35.968",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961547,1718871035979,-518.94,0.00013698,2,"2024-06-20T08:10:35.979",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961548,1718871035989,-500.0,0.00013698,2,"2024-06-20T08:10:35.989",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961549,1718871035999,-500.0,0.00013698,2,"2024-06-20T08:10:35.999",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961550,1718871036008,-500.0,0.00013698,2,"2024-06-20T08:10:36.008",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961551,1718871036018,-239.44961433,0.00013698,2,"2024-06-20T08:10:36.018",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961552,1718871036028,-702.86,0.00013698,2,"2024-06-20T08:10:36.028",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961553,1718871036039,-500.0,0.00013698,2,"2024-06-20T08:10:36.039",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961554,1718871036049,-500.0,0.00013698,2,"2024-06-20T08:10:36.049",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961555,1718871036058,-747.41,0.00013698,2,"2024-06-20T08:10:36.058",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961556,1718871036068,-500.0,0.00013698,2,"2024-06-20T08:10:36.068",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961557,1718871036077,-500.0,0.00013698,2,"2024-06-20T08:10:36.077",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961558,1718871036087,-801.72,0.00013698,2,"2024-06-20T08:10:36.087",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961559,1718871036098,-500.0,0.00013698,2,"2024-06-20T08:10:36.098",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961560,1718871036108,-500.0,0.00013698,2,"2024-06-20T08:10:36.108",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961561,1718871036117,-505.77,0.00013698,2,"2024-06-20T08:10:36.117",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961562,1718871036127,-500.0,0.00013698,2,"2024-06-20T08:10:36.127",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961563,1718871036136,-500.0,0.00013698,2,"2024-06-20T08:10:36.136",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961564,1718871036146,-500.0,0.00013698,2,"2024-06-20T08:10:36.146",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961565,1718871036156,-500.0,0.00013698,2,"2024-06-20T08:10:36.156",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961566,1718871036166,-500.0,0.00013698,2,"2024-06-20T08:10:36.166",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961567,1718871036175,-512.73,0.00013698,2,"2024-06-20T08:10:36.175",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961568,1718871036185,-500.0,0.00013698,2,"2024-06-20T08:10:36.185",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961569,1718871036196,-1303.32,0.00013698,2,"2024-06-20T08:10:36.196",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961570,1718871036206,-2451.44,0.00013698,2,"2024-06-20T08:10:36.206",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961571,1718871036216,-508.19,0.00013698,2,"2024-06-20T08:10:36.216",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961572,1718871036226,-500.0,0.00013698,2,"2024-06-20T08:10:36.226",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961573,1718871036236,-882.51,0.00013698,2,"2024-06-20T08:10:36.236",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961574,1718871036246,-500.0,0.00013698,2,"2024-06-20T08:10:36.246",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961575,1718871036255,-500.0,0.00013698,2,"2024-06-20T08:10:36.255",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961576,1718871036264,-826.95,0.00013698,2,"2024-06-20T08:10:36.264",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961577,1718871036274,-500.0,0.00013698,2,"2024-06-20T08:10:36.274",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961578,1718871036283,-500.0,0.00013698,2,"2024-06-20T08:10:36.283",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961579,1718871036293,-649.47,0.00013698,2,"2024-06-20T08:10:36.293",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961580,1718871036304,-1002.7,0.00013698,2,"2024-06-20T08:10:36.304",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961581,1718871036315,-500.0,0.00013698,2,"2024-06-20T08:10:36.315",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961582,1718871036324,-500.0,0.00013698,2,"2024-06-20T08:10:36.324",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961583,1718871036335,-500.0,0.00013698,2,"2024-06-20T08:10:36.335",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961584,1718871036344,-2607.57,0.00013698,2,"2024-06-20T08:10:36.344",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961585,1718871036355,-1415.62,0.00013698,2,"2024-06-20T08:10:36.355",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961586,1718871036364,-500.0,0.00013698,2,"2024-06-20T08:10:36.364",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961587,1718871036374,-500.0,0.00013698,2,"2024-06-20T08:10:36.374",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961588,1718871036383,-566.47,0.00013698,2,"2024-06-20T08:10:36.383",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961589,1718871036394,-4725.12,0.00013698,2,"2024-06-20T08:10:36.394",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961590,1718871036403,-1824.98,0.00013698,2,"2024-06-20T08:10:36.403",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961591,1718871036413,-200.37,0.00013698,2,"2024-06-20T08:10:36.413",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961592,1718871036423,-500.0,0.00013698,2,"2024-06-20T08:10:36.423",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961593,1718871036434,-1118.8,0.00013698,2,"2024-06-20T08:10:36.434",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961594,1718871036443,-576.84,0.00013698,2,"2024-06-20T08:10:36.443",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961595,1718871036452,-500.0,0.00013698,2,"2024-06-20T08:10:36.452",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961596,1718871036462,-500.0,0.00013698,2,"2024-06-20T08:10:36.462",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961597,1718871036472,-500.0,0.00013698,2,"2024-06-20T08:10:36.472",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961598,1718871036481,-500.0,0.00013698,2,"2024-06-20T08:10:36.481",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961599,1718871036490,-3421.6,0.00013698,2,"2024-06-20T08:10:36.490",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961600,1718871036500,-1479.42,0.00013698,2,"2024-06-20T08:10:36.500",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961601,1718871036509,-588.91,0.00013698,2,"2024-06-20T08:10:36.509",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961602,1718871036519,-609.2,0.00013698,2,"2024-06-20T08:10:36.519",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961603,1718871036528,-500.0,0.00013698,2,"2024-06-20T08:10:36.528",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961604,1718871036538,-5275.59,0.00013698,2,"2024-06-20T08:10:36.538",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961605,1718871036548,-523.27,0.00013698,2,"2024-06-20T08:10:36.548",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961606,1718871036558,-544.58,0.00013698,2,"2024-06-20T08:10:36.558",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961607,1718871036569,-500.0,0.00013698,2,"2024-06-20T08:10:36.569",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961608,1718871036578,-1411.54,0.00013698,2,"2024-06-20T08:10:36.578",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961609,1718871036588,-500.0,0.00013698,2,"2024-06-20T08:10:36.588",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961610,1718871036598,-10370.8,0.00013698,2,"2024-06-20T08:10:36.598",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961611,1718871036609,-1410.67,0.00013698,2,"2024-06-20T08:10:36.609",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961612,1718871036620,-989.66,0.00013698,2,"2024-06-20T08:10:36.620",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961613,1718871036630,-500.0,0.00013698,2,"2024-06-20T08:10:36.630",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961614,1718871036641,-500.0,0.00013698,2,"2024-06-20T08:10:36.641",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961615,1718871036651,-9432.77,0.00013698,2,"2024-06-20T08:10:36.651",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961616,1718871036661,-8881.13,0.00013698,2,"2024-06-20T08:10:36.661",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961617,1718871036671,-500.0,0.00013698,2,"2024-06-20T08:10:36.671",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961618,1718871036681,-1572.98,0.00013698,2,"2024-06-20T08:10:36.681",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961619,1718871036691,-500.0,0.00013698,2,"2024-06-20T08:10:36.691",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961620,1718871036701,-500.0,0.00013698,2,"2024-06-20T08:10:36.701",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961621,1718871036710,-500.0,0.00013698,2,"2024-06-20T08:10:36.710",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961622,1718871036720,-626.57,0.00013698,2,"2024-06-20T08:10:36.720",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961623,1718871036730,-3773.87,0.00013698,2,"2024-06-20T08:10:36.730",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961624,1718871036740,-605.81,0.00013698,2,"2024-06-20T08:10:36.740",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961625,1718871036750,-500.0,0.00013698,2,"2024-06-20T08:10:36.750",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961626,1718871036760,-500.0,0.00013698,2,"2024-06-20T08:10:36.760",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961627,1718871036769,-500.0,0.00013698,2,"2024-06-20T08:10:36.769",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961628,1718871036779,-1709.97,0.00013698,2,"2024-06-20T08:10:36.779",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961629,1718871036789,-1368.23,0.00013698,2,"2024-06-20T08:10:36.789",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961630,1718871036799,-1133.7,0.00013698,2,"2024-06-20T08:10:36.799",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961631,1718871036808,-500.0,0.00013698,2,"2024-06-20T08:10:36.808",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961632,1718871036818,-959.49,0.00013698,2,"2024-06-20T08:10:36.818",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961633,1718871036829,-22519.75,0.00013698,2,"2024-06-20T08:10:36.829",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961634,1718871036840,-29073.1,0.00013698,2,"2024-06-20T08:10:36.840",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961635,1718871036850,-500.0,0.00013698,2,"2024-06-20T08:10:36.850",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961636,1718871036860,-785.45,0.00013698,2,"2024-06-20T08:10:36.860",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961637,1718871036874,-947.45,0.00013698,2,"2024-06-20T08:10:36.874",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961638,1718871036884,-1012.92,0.00013698,2,"2024-06-20T08:10:36.884",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961639,1718871036895,-500.0,0.00013698,2,"2024-06-20T08:10:36.895",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961640,1718871036907,-615.62,0.00013698,2,"2024-06-20T08:10:36.907",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961641,1718871036916,-3751.65,0.00013698,2,"2024-06-20T08:10:36.916",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961642,1718871036927,-1956.95,0.00013698,2,"2024-06-20T08:10:36.927",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961643,1718871036937,-2057.01,0.00013698,2,"2024-06-20T08:10:36.937",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961644,1718871036950,-500.0,0.00013698,2,"2024-06-20T08:10:36.950",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961645,1718871036960,-845.02,0.00013698,2,"2024-06-20T08:10:36.960",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961646,1718871036970,-1293.97,0.00013698,2,"2024-06-20T08:10:36.970",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961647,1718871036980,-500.0,0.00013698,2,"2024-06-20T08:10:36.980",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961648,1718871036990,-2444.82,0.00013698,2,"2024-06-20T08:10:36.990",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961649,1718871037002,-2685.44,0.00013698,2,"2024-06-20T08:10:37.002",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961650,1718871037011,-2457.73,0.00013698,2,"2024-06-20T08:10:37.011",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961651,1718871037022,-930.74,0.00013698,2,"2024-06-20T08:10:37.022",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961652,1718871037032,-665.39,0.00013698,2,"2024-06-20T08:10:37.032",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961653,1718871037043,-1040.94,0.00013698,2,"2024-06-20T08:10:37.043",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961654,1718871037052,-526.86,0.00013698,2,"2024-06-20T08:10:37.052",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961655,1718871037063,-1221.89,0.00013698,2,"2024-06-20T08:10:37.063",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961656,1718871037073,-530.77,0.00013698,2,"2024-06-20T08:10:37.073",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961657,1718871037083,-9466.77,0.00013698,2,"2024-06-20T08:10:37.083",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961658,1718871037093,-1418.03,0.00013698,2,"2024-06-20T08:10:37.093",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961659,1718871037102,-13313.74,0.00013698,2,"2024-06-20T08:10:37.102",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961660,1718871037112,-653.77,0.00013698,2,"2024-06-20T08:10:37.112",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961661,1718871037124,-1889.25,0.00013698,2,"2024-06-20T08:10:37.124",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961662,1718871037135,-500.0,0.00013698,2,"2024-06-20T08:10:37.135",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961663,1718871037147,-1886.0,0.00013698,2,"2024-06-20T08:10:37.147",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961664,1718871037158,-1084.99,0.00013698,2,"2024-06-20T08:10:37.158",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961665,1718871037169,-794.19,0.00013698,2,"2024-06-20T08:10:37.169",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961666,1718871037178,-2146.0,0.00013698,2,"2024-06-20T08:10:37.178",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961667,1718871037188,-500.0,0.00013698,2,"2024-06-20T08:10:37.188",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961668,1718871037198,-716.3,0.00013698,2,"2024-06-20T08:10:37.198",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961669,1718871037208,-500.0,0.00013698,2,"2024-06-20T08:10:37.208",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961670,1718871037218,-754.31,0.00013698,2,"2024-06-20T08:10:37.218",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961671,1718871037228,-500.0,0.00013698,2,"2024-06-20T08:10:37.228",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961672,1718871037238,-3903.93,0.00013698,2,"2024-06-20T08:10:37.238",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961673,1718871037248,-500.0,0.00013698,2,"2024-06-20T08:10:37.248",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961674,1718871037259,-659.04,0.00013698,2,"2024-06-20T08:10:37.259",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961675,1718871037269,-8606.1,0.00013698,2,"2024-06-20T08:10:37.269",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961676,1718871037279,-500.0,0.00013698,2,"2024-06-20T08:10:37.279",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961677,1718871037289,-500.0,0.00013698,2,"2024-06-20T08:10:37.289",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961678,1718871037299,-1027.92,0.00013698,2,"2024-06-20T08:10:37.299",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961679,1718871037309,-613.27,0.00013698,2,"2024-06-20T08:10:37.309",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961680,1718871037320,-937.38,0.00013698,2,"2024-06-20T08:10:37.320",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961681,1718871037330,-1680.75,0.00013698,2,"2024-06-20T08:10:37.330",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961682,1718871037341,-1231.06,0.00013698,2,"2024-06-20T08:10:37.341",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961683,1718871037353,-500.0,0.00013698,2,"2024-06-20T08:10:37.353",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961684,1718871037364,-1365.58,0.00013698,2,"2024-06-20T08:10:37.364",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961685,1718871037374,-4032.59,0.00013698,2,"2024-06-20T08:10:37.374",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961686,1718871037384,-1950.11,0.00013698,2,"2024-06-20T08:10:37.384",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961687,1718871037394,-500.0,0.00013698,2,"2024-06-20T08:10:37.394",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961688,1718871037404,-547.21,0.00013698,2,"2024-06-20T08:10:37.404",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961689,1718871037413,-606.91,0.00013698,2,"2024-06-20T08:10:37.413",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961690,1718871037423,-3711.04,0.00013698,2,"2024-06-20T08:10:37.423",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961691,1718871037434,-2237.39,0.00013698,2,"2024-06-20T08:10:37.434",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961692,1718871037443,-1102.77,0.00013698,2,"2024-06-20T08:10:37.443",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961693,1718871037453,-4598.29,0.00013698,2,"2024-06-20T08:10:37.453",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961694,1718871037463,-500.0,0.00013698,2,"2024-06-20T08:10:37.463",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961695,1718871037474,-1474.34,0.00013698,2,"2024-06-20T08:10:37.474",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961696,1718871037485,-981.26,0.00013698,2,"2024-06-20T08:10:37.485",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961697,1718871037495,-500.0,0.00013698,2,"2024-06-20T08:10:37.495",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961698,1718871037505,-510.13,0.00013698,2,"2024-06-20T08:10:37.505",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961699,1718871037515,-885.29,0.00013698,2,"2024-06-20T08:10:37.515",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961700,1718871037525,-500.0,0.00013698,2,"2024-06-20T08:10:37.525",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961701,1718871037535,-15534.0272943,0.00013698,2,"2024-06-20T08:10:37.535",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961702,1718871037558,-2198.9527057,0.00013698,2,"2024-06-20T08:10:37.558",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961703,1718871037571,-2109.84,0.00013698,2,"2024-06-20T08:10:37.571",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961704,1718871037580,-435.82261096,0.00013698,2,"2024-06-20T08:10:37.580",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961705,1718871037614,-1306.67738904,0.00013698,2,"2024-06-20T08:10:37.614",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961706,1718871037624,-500.0,0.00013698,2,"2024-06-20T08:10:37.624",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961707,1718871037635,-1242.27,0.00013698,2,"2024-06-20T08:10:37.635",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961708,1718871037645,-1398.93817147,0.00013698,2,"2024-06-20T08:10:37.645",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961709,1718871037658,-947.56950504,0.00013698,2,"2024-06-20T08:10:37.658",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961710,1718871037670,-2695.17232349,0.00013698,2,"2024-06-20T08:10:37.670",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961711,1718871037680,-834.76,0.00013698,2,"2024-06-20T08:10:37.680",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961712,1718871037690,-520.58,0.00013698,2,"2024-06-20T08:10:37.690",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961713,1718871037700,-1239.01,0.00013698,2,"2024-06-20T08:10:37.700",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961714,1718871037710,-3588.82,0.00013698,2,"2024-06-20T08:10:37.710",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961715,1718871037719,-901.67,0.00013698,2,"2024-06-20T08:10:37.719",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961716,1718871037729,-500.0,0.00013698,2,"2024-06-20T08:10:37.729",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961717,1718871037739,-1618.82,0.00013698,2,"2024-06-20T08:10:37.739",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961718,1718871037749,-500.0,0.00013698,2,"2024-06-20T08:10:37.749",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961719,1718871037760,-2320.93,0.00013698,2,"2024-06-20T08:10:37.760",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961720,1718871037770,-500.0,0.00013698,2,"2024-06-20T08:10:37.770",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961721,1718871037781,-508.71285289,0.00013698,2,"2024-06-20T08:10:37.781",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961722,1718871037794,-664.03948097,0.00013698,2,"2024-06-20T08:10:37.794",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961723,1718871037898,-2567.41766614,0.00013698,2,"2024-06-20T08:10:37.898",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961724,1718871037908,-173.34233397,0.00013698,2,"2024-06-20T08:10:37.908",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961725,1718871037921,-326.65766603,0.00013698,2,"2024-06-20T08:10:37.921",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961726,1718871037931,-750.57,0.00013698,2,"2024-06-20T08:10:37.931",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961727,1718871037942,-122.99485636,0.00013698,2,"2024-06-20T08:10:37.942",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961728,1718871037954,-1195.36514364,0.00013698,2,"2024-06-20T08:10:37.954",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961729,1718871037964,-500.0,0.00013698,2,"2024-06-20T08:10:37.964",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961730,1718871037974,-500.0,0.00013698,2,"2024-06-20T08:10:37.974",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961731,1718871037983,-525.52,0.00013698,2,"2024-06-20T08:10:37.983",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961732,1718871037994,-500.0,0.00013698,2,"2024-06-20T08:10:37.994",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961733,1718871038004,-3728.2853991,0.00013698,2,"2024-06-20T08:10:38.004",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961734,1718871038016,-1466.9746009,0.00013698,2,"2024-06-20T08:10:38.016",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961735,1718871038027,-6748.97,0.00013698,2,"2024-06-20T08:10:38.027",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961737,1718871038037,-3739.53,0.00013698,2,"2024-06-20T08:10:38.037",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961739,1718871038047,-500.0,0.00013698,2,"2024-06-20T08:10:38.047",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961741,1718871038057,-2203.64,0.00013698,2,"2024-06-20T08:10:38.057",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961742,1718871038067,-552.54,0.00013698,2,"2024-06-20T08:10:38.067",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961743,1718871038077,-594.09,0.00013698,2,"2024-06-20T08:10:38.077",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961744,1718871038087,-500.0,0.00013698,2,"2024-06-20T08:10:38.087",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961745,1718871038097,-500.0,0.00013698,2,"2024-06-20T08:10:38.097",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961746,1718871038109,-3106.58,0.00013698,2,"2024-06-20T08:10:38.109",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961747,1718871038119,-500.0,0.00013698,2,"2024-06-20T08:10:38.119",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961749,1718871038128,-680.04,0.00013698,2,"2024-06-20T08:10:38.128",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961750,1718871038139,-3496.59,0.00013698,2,"2024-06-20T08:10:38.139",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961751,1718871038148,-2133.42,0.00013698,2,"2024-06-20T08:10:38.148",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961753,1718871038159,-3223.89,0.00013698,2,"2024-06-20T08:10:38.159",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961754,1718871038230,-2740.71,0.00013698,2,"2024-06-20T08:10:38.230",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961755,1718871038240,-500.0,0.00013698,2,"2024-06-20T08:10:38.240",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961756,1718871038249,-500.0,0.00013698,2,"2024-06-20T08:10:38.249",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961757,1718871038259,-753.0,0.00013698,2,"2024-06-20T08:10:38.259",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961758,1718871038269,-500.0,0.00013698,2,"2024-06-20T08:10:38.269",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961759,1718871038278,-3512.52,0.00013698,2,"2024-06-20T08:10:38.278",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961760,1718871038292,-1711.81,0.00013698,2,"2024-06-20T08:10:38.292",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961761,1718871038301,-500.0,0.00013698,2,"2024-06-20T08:10:38.301",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961762,1718871038311,-1330.71,0.00013698,2,"2024-06-20T08:10:38.311",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961763,1718871038322,-2330.31,0.00013698,2,"2024-06-20T08:10:38.322",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961764,1718871038335,-1582.65,0.00013698,2,"2024-06-20T08:10:38.335",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961765,1718871038345,-500.0,0.00013698,2,"2024-06-20T08:10:38.345",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961766,1718871038356,-500.0,0.00013698,2,"2024-06-20T08:10:38.356",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961767,1718871038365,-2828.98,0.00013698,2,"2024-06-20T08:10:38.365",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961768,1718871038374,-500.0,0.00013698,2,"2024-06-20T08:10:38.374",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961769,1718871038384,-1086.66,0.00013698,2,"2024-06-20T08:10:38.384",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961770,1718871038392,-2083.09,0.00013698,2,"2024-06-20T08:10:38.392",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961771,1718871038402,-500.0,0.00013698,2,"2024-06-20T08:10:38.402",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961772,1718871038411,-983.93,0.00013698,2,"2024-06-20T08:10:38.411",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961773,1718871038420,-500.0,0.00013698,2,"2024-06-20T08:10:38.420",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961774,1718871038430,-10833.98,0.00013698,2,"2024-06-20T08:10:38.430",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961775,1718871038439,-1037.52,0.00013698,2,"2024-06-20T08:10:38.439",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961776,1718871038449,-1600.07,0.00013698,2,"2024-06-20T08:10:38.449",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961777,1718871038458,-2477.97,0.00013698,2,"2024-06-20T08:10:38.458",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961778,1718871038469,-500.0,0.00013698,2,"2024-06-20T08:10:38.469",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961779,1718871038478,-500.0,0.00013698,2,"2024-06-20T08:10:38.478",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961780,1718871038488,-3957.88,0.00013698,2,"2024-06-20T08:10:38.488",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961781,1718871038497,-500.0,0.00013698,2,"2024-06-20T08:10:38.497",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961782,1718871038507,-500.0,0.00013698,2,"2024-06-20T08:10:38.507",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961783,1718871038516,-3493.39,0.00013698,2,"2024-06-20T08:10:38.516",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961784,1718871038526,-2048.64,0.00013698,2,"2024-06-20T08:10:38.526",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961785,1718871038535,-699.13,0.00013698,2,"2024-06-20T08:10:38.535",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961787,1718871038544,-3363.42,0.00013698,2,"2024-06-20T08:10:38.544",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961788,1718871038553,-910.82,0.00013698,2,"2024-06-20T08:10:38.553",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961789,1718871038563,-839.57,0.00013698,2,"2024-06-20T08:10:38.563",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961790,1718871038572,-2467.13,0.00013698,2,"2024-06-20T08:10:38.572",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961791,1718871038582,-8650.08,0.00013698,2,"2024-06-20T08:10:38.582",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961792,1718871038591,-871.07,0.00013698,2,"2024-06-20T08:10:38.591",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961793,1718871038602,-812.24,0.00013698,2,"2024-06-20T08:10:38.602",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961794,1718871038611,-3620.41,0.00013698,2,"2024-06-20T08:10:38.611",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961795,1718871038620,-3541.95,0.00013698,2,"2024-06-20T08:10:38.620",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961796,1718871038630,-2942.93,0.00013698,2,"2024-06-20T08:10:38.630",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961797,1718871038639,-684.7,0.00013698,2,"2024-06-20T08:10:38.639",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961798,1718871038648,-500.0,0.00013698,2,"2024-06-20T08:10:38.648",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961799,1718871038658,-4920.81,0.00013698,2,"2024-06-20T08:10:38.658",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961800,1718871038667,-718.3,0.00013698,2,"2024-06-20T08:10:38.667",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961801,1718871038678,-1680.89,0.00013698,2,"2024-06-20T08:10:38.678",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961802,1718871038687,-4358.46,0.00013698,2,"2024-06-20T08:10:38.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961803,1718871038696,-997.76,0.00013698,2,"2024-06-20T08:10:38.696",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961804,1718871038706,-500.0,0.00013698,2,"2024-06-20T08:10:38.706",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961805,1718871038716,-3707.75,0.00013698,2,"2024-06-20T08:10:38.716",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961806,1718871038725,-585.94,0.00013698,2,"2024-06-20T08:10:38.725",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961807,1718871038735,-775.78,0.00013698,2,"2024-06-20T08:10:38.735",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961808,1718871038745,-616.49,0.00013698,2,"2024-06-20T08:10:38.745",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961809,1718871038755,-500.0,0.00013698,2,"2024-06-20T08:10:38.755",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961810,1718871038765,-500.0,0.00013698,2,"2024-06-20T08:10:38.765",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961811,1718871038775,-798.36,0.00013698,2,"2024-06-20T08:10:38.775",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961812,1718871038784,-5318.29,0.00013698,2,"2024-06-20T08:10:38.784",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961813,1718871038794,-2129.55,0.00013698,2,"2024-06-20T08:10:38.794",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961814,1718871038804,-500.0,0.00013698,2,"2024-06-20T08:10:38.804",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961815,1718871038814,-3726.3,0.00013698,2,"2024-06-20T08:10:38.814",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961816,1718871038824,-500.0,0.00013698,2,"2024-06-20T08:10:38.824",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961817,1718871038834,-483.94718711,0.00013698,2,"2024-06-20T08:10:38.834",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961818,1718871038843,-2208.61,0.00013698,2,"2024-06-20T08:10:38.843",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961819,1718871038855,-886.3,0.00013698,2,"2024-06-20T08:10:38.855",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961820,1718871038867,-500.0,0.00013698,2,"2024-06-20T08:10:38.867",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961821,1718871038877,-500.0,0.00013698,2,"2024-06-20T08:10:38.877",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961822,1718871038887,-500.0,0.00013698,2,"2024-06-20T08:10:38.887",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961823,1718871038896,-2245.04,0.00013698,2,"2024-06-20T08:10:38.896",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961824,1718871038906,-500.0,0.00013698,2,"2024-06-20T08:10:38.906",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961825,1718871038916,-500.0,0.00013698,2,"2024-06-20T08:10:38.916",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961826,1718871038925,-2499.37,0.00013698,2,"2024-06-20T08:10:38.925",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961827,1718871038935,-551.45,0.00013699,2,"2024-06-20T08:10:38.935",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961828,1718871038947,-250.0,0.00013699,2,"2024-06-20T08:10:38.947",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961830,1718871038957,-331.63,0.00013699,2,"2024-06-20T08:10:38.957",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961832,1718871038966,-151.73232053,0.00013699,2,"2024-06-20T08:10:38.966",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961834,1718871038976,-231.76947692,0.00013735,2,"2024-06-20T08:10:38.976",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961836,1718871038985,-7500.0,0.00013758,2,"2024-06-20T08:10:38.985",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961838,1718871038995,-2052.60318281,0.00013784,2,"2024-06-20T08:10:38.995",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961839,1718871039004,-7749.99321761,0.0001379,2,"2024-06-20T08:10:39.004",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961840,1718871039014,-7749.99321759,0.0001379,2,"2024-06-20T08:10:39.014",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961841,1718871039023,-4422.53051891,0.00013799,2,"2024-06-20T08:10:39.023",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961842,1718871039034,-4422.53051888,0.00013799,2,"2024-06-20T08:10:39.034",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961843,1718871039044,-151.73232053,0.00013799,2,"2024-06-20T08:10:39.044",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961844,1718871039054,-442.0,0.0001383,2,"2024-06-20T08:10:39.054",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961845,1718871039064,-823.0,0.00013831,2,"2024-06-20T08:10:39.064",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961846,1718871039074,-500.0,0.00013858,2,"2024-06-20T08:10:39.074",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961847,1718871039084,-200.0,0.00013866,2,"2024-06-20T08:10:39.084",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961848,1718871039095,-200.0,0.00013869,2,"2024-06-20T08:10:39.095",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961849,1718871039106,-1000.0,0.00013869,2,"2024-06-20T08:10:39.106",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961850,1718871039116,-500.0,0.00013869,2,"2024-06-20T08:10:39.116",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961851,1718871039126,-200.0,0.00013869,2,"2024-06-20T08:10:39.126",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961852,1718871039136,-8905.14992269,0.00013872,2,"2024-06-20T08:10:39.136",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961853,1718871039147,-172.95522263,0.00013872,2,"2024-06-20T08:10:39.147",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961854,1718871039157,-153.92342101,0.00013872,2,"2024-06-20T08:10:39.157",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961855,1718871039167,-231.76947692,0.00013872,2,"2024-06-20T08:10:39.167",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961856,1718871039178,-500.0,0.00013887,2,"2024-06-20T08:10:39.178",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961857,1718871039188,-4422.53051888,0.00013887,2,"2024-06-20T08:10:39.188",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961858,1718871039198,-7749.99321759,0.00013887,2,"2024-06-20T08:10:39.198",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961859,1718871039208,-219.97,0.0001389,3,"2024-06-20T08:10:39.208",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961860,1718871039218,-3760.72128107,0.000139,2,"2024-06-20T08:10:39.218",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961861,1718871039228,-172.25146249,0.000139,2,"2024-06-20T08:10:39.228",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961862,1718871039238,-151.73232053,0.000139,2,"2024-06-20T08:10:39.238",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961863,1718871039249,-3137.78610756,0.000139,2,"2024-06-20T08:10:39.249",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961864,1718871039259,-1000.0,0.000139,2,"2024-06-20T08:10:39.259",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961865,1718871039269,-507.70235372,0.000139,2,"2024-06-20T08:10:39.269",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961866,1718871039279,-435.3106,0.0001393,2,"2024-06-20T08:10:39.279",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961867,1718871039289,-164.53,0.00013945,2,"2024-06-20T08:10:39.289",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961868,1718871039299,-164.53,0.00013945,2,"2024-06-20T08:10:39.299",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961869,1718871039309,-8905.14992263,0.00013965,2,"2024-06-20T08:10:39.309",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961870,1718871039319,-311.61212195,0.0001397,2,"2024-06-20T08:10:39.319",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961871,1718871039329,-2052.60318281,0.0001397,2,"2024-06-20T08:10:39.329",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961872,1718871039339,-613.0,0.00013972,2,"2024-06-20T08:10:39.339",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961873,1718871039348,-500.0,0.00013972,2,"2024-06-20T08:10:39.348",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961874,1718871039360,-500.0,0.00013972,2,"2024-06-20T08:10:39.360",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961875,1718871039369,-500.0,0.00013972,2,"2024-06-20T08:10:39.369",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961876,1718871039379,-500.0,0.00013972,2,"2024-06-20T08:10:39.379",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961877,1718871039389,-500.0,0.00013972,2,"2024-06-20T08:10:39.389",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961878,1718871039399,-500.0,0.00013972,2,"2024-06-20T08:10:39.399",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961879,1718871039409,-500.0,0.00013972,2,"2024-06-20T08:10:39.409",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961880,1718871039419,-500.0,0.00013972,2,"2024-06-20T08:10:39.419",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961881,1718871039429,-500.0,0.00013972,2,"2024-06-20T08:10:39.429",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961882,1718871039438,-500.0,0.00013972,2,"2024-06-20T08:10:39.438",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961883,1718871039448,-500.0,0.00013972,2,"2024-06-20T08:10:39.448",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961884,1718871039458,-500.0,0.00013972,2,"2024-06-20T08:10:39.458",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961885,1718871039468,-500.0,0.00013972,2,"2024-06-20T08:10:39.468",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961886,1718871039477,-241.92676114,0.00013972,2,"2024-06-20T08:10:39.477",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961887,1718871039487,-500.0,0.00013972,2,"2024-06-20T08:10:39.487",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961888,1718871039497,-500.0,0.00013972,2,"2024-06-20T08:10:39.497",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961889,1718871039507,-500.0,0.00013972,2,"2024-06-20T08:10:39.507",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961890,1718871039517,-500.0,0.00013972,2,"2024-06-20T08:10:39.517",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961891,1718871039526,-500.0,0.00013972,2,"2024-06-20T08:10:39.526",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961892,1718871039536,-705.23,0.00013972,2,"2024-06-20T08:10:39.536",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961893,1718871039547,-126.16869255,0.00013972,2,"2024-06-20T08:10:39.547",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961894,1718871039607,-373.83130745,0.00013972,2,"2024-06-20T08:10:39.607",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961895,1718871039617,-500.0,0.00013972,2,"2024-06-20T08:10:39.617",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961896,1718871039628,-1859.67,0.00013972,2,"2024-06-20T08:10:39.628",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961897,1718871039638,-500.0,0.00013972,2,"2024-06-20T08:10:39.638",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961898,1718871039649,-1469.16463314,0.00013972,2,"2024-06-20T08:10:39.649",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961899,1718871039662,-75.11536686,0.00013972,2,"2024-06-20T08:10:39.662",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961900,1718871039671,-535.71,0.00013972,2,"2024-06-20T08:10:39.671",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961901,1718871039682,-500.0,0.00013972,2,"2024-06-20T08:10:39.682",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961902,1718871039692,-843.11,0.00013972,2,"2024-06-20T08:10:39.692",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961903,1718871039702,-500.0,0.00013972,2,"2024-06-20T08:10:39.702",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961904,1718871039712,-422.43317811,0.00013972,2,"2024-06-20T08:10:39.712",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961905,1718871039725,-800.68682189,0.00013972,2,"2024-06-20T08:10:39.725",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961906,1718871039735,-500.0,0.00013972,2,"2024-06-20T08:10:39.735",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961907,1718871039746,-500.0,0.00013972,2,"2024-06-20T08:10:39.746",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961908,1718871039756,-500.0,0.00013972,2,"2024-06-20T08:10:39.756",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961909,1718871039766,-500.0,0.00013972,2,"2024-06-20T08:10:39.766",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961910,1718871039776,-500.0,0.00013972,2,"2024-06-20T08:10:39.776",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961911,1718871039786,-500.0,0.00013972,2,"2024-06-20T08:10:39.786",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961912,1718871039796,-470.8564368,0.00013972,2,"2024-06-20T08:10:39.796",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961913,1718871039809,-29.1435632,0.00013972,2,"2024-06-20T08:10:39.809",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961914,1718871039819,-500.0,0.00013972,2,"2024-06-20T08:10:39.819",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961915,1718871039829,-523.99,0.00013972,2,"2024-06-20T08:10:39.829",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961916,1718871039839,-387.30529318,0.00013972,2,"2024-06-20T08:10:39.839",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961917,1718871039852,-112.69470682,0.00013972,2,"2024-06-20T08:10:39.852",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961918,1718871039862,-251.4934317,0.00013972,2,"2024-06-20T08:10:39.862",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961919,1718871039878,-103.70085782,0.00013972,2,"2024-06-20T08:10:39.878",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961920,1718871039888,-500.0,0.00013972,2,"2024-06-20T08:10:39.888",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961921,1718871039898,-483.40814535,0.00013972,2,"2024-06-20T08:10:39.898",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961929,1718871040748,-209.98252522,0.000139,2,"2024-06-20T08:10:40.748",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961930,1718871040758,-132.54185465,0.00013972,2,"2024-06-20T08:10:40.758",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961931,1718871040767,-329.00243617,0.00013972,2,"2024-06-20T08:10:40.767",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961932,1718871040780,-236.75756383,0.00013972,2,"2024-06-20T08:10:40.780",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961933,1718871040790,-500.0,0.00013972,2,"2024-06-20T08:10:40.790",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961934,1718871040801,-500.0,0.00013972,2,"2024-06-20T08:10:40.801",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961935,1718871040811,-599.45,0.00013972,2,"2024-06-20T08:10:40.811",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961936,1718871040821,-500.0,0.00013972,2,"2024-06-20T08:10:40.821",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961937,1718871040831,-19.42651402,0.00013972,2,"2024-06-20T08:10:40.831",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961938,1718871040843,-480.57348598,0.00013972,2,"2024-06-20T08:10:40.843",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961939,1718871040854,-500.0,0.00013972,2,"2024-06-20T08:10:40.854",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961940,1718871040865,-500.0,0.00013972,2,"2024-06-20T08:10:40.865",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961941,1718871040876,-500.0,0.00013972,2,"2024-06-20T08:10:40.876",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961942,1718871040886,-500.0,0.00013972,2,"2024-06-20T08:10:40.886",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961943,1718871040896,-569.83,0.00013972,2,"2024-06-20T08:10:40.896",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961944,1718871040908,-842.74,0.00013972,2,"2024-06-20T08:10:40.908",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961945,1718871040917,-937.89,0.00013972,2,"2024-06-20T08:10:40.917",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961946,1718871040926,-632.41,0.00013972,2,"2024-06-20T08:10:40.926",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961947,1718871040935,-500.0,0.00013972,2,"2024-06-20T08:10:40.935",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961948,1718871040947,-683.38,0.00013972,2,"2024-06-20T08:10:40.947",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961949,1718871040957,-500.0,0.00013972,2,"2024-06-20T08:10:40.957",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961950,1718871040966,-500.0,0.00013972,2,"2024-06-20T08:10:40.966",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961951,1718871040976,-671.84,0.00013972,2,"2024-06-20T08:10:40.976",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961952,1718871040986,-528.35,0.00013972,2,"2024-06-20T08:10:40.986",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961953,1718871040995,-565.9,0.00013972,2,"2024-06-20T08:10:40.995",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961954,1718871041004,-500.0,0.00013972,2,"2024-06-20T08:10:41.004",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961955,1718871041015,-521.94,0.00013972,2,"2024-06-20T08:10:41.015",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961956,1718871041024,-500.0,0.00013972,2,"2024-06-20T08:10:41.024",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961957,1718871041035,-258.78994875,0.00013972,2,"2024-06-20T08:10:41.035",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961958,1718871041044,-500.0,0.00013972,2,"2024-06-20T08:10:41.044",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961959,1718871041054,-500.0,0.00013972,2,"2024-06-20T08:10:41.054",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961960,1718871041064,-617.0,0.00013972,2,"2024-06-20T08:10:41.064",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961961,1718871041074,-764.96,0.00013972,2,"2024-06-20T08:10:41.074",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961962,1718871041084,-1139.92,0.00013972,2,"2024-06-20T08:10:41.084",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961963,1718871041094,-1098.13,0.00013972,2,"2024-06-20T08:10:41.094",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961964,1718871041104,-547.56,0.00013972,2,"2024-06-20T08:10:41.104",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961965,1718871041114,-893.8,0.00013972,2,"2024-06-20T08:10:41.114",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961966,1718871041123,-767.4,0.00013972,2,"2024-06-20T08:10:41.123",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961967,1718871041133,-457.58656527,0.00013972,2,"2024-06-20T08:10:41.133",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961968,1718871041233,-42.41343473,0.00013972,2,"2024-06-20T08:10:41.233",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961969,1718871041243,-500.0,0.00013972,2,"2024-06-20T08:10:41.243",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961970,1718871041252,-500.0,0.00013972,2,"2024-06-20T08:10:41.252",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961971,1718871041262,-500.0,0.00013972,2,"2024-06-20T08:10:41.262",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961972,1718871041271,-500.0,0.00013972,2,"2024-06-20T08:10:41.271",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961973,1718871041281,-500.0,0.00013972,2,"2024-06-20T08:10:41.281",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961974,1718871041290,-500.0,0.00013972,2,"2024-06-20T08:10:41.290",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961975,1718871041300,-500.0,0.00013972,2,"2024-06-20T08:10:41.300",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961976,1718871041310,-204.43141955,0.00013972,2,"2024-06-20T08:10:41.310",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961977,1718871041319,-199.91006289,0.00013972,2,"2024-06-20T08:10:41.319",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961978,1718871041331,-300.08993711,0.00013972,2,"2024-06-20T08:10:41.331",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961979,1718871041340,-500.0,0.00013972,2,"2024-06-20T08:10:41.340",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961980,1718871041349,-500.0,0.00013972,2,"2024-06-20T08:10:41.349",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961981,1718871041360,-500.0,0.00013972,2,"2024-06-20T08:10:41.360",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961982,1718871041370,-500.0,0.00013972,2,"2024-06-20T08:10:41.370",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961983,1718871041379,-500.0,0.00013972,2,"2024-06-20T08:10:41.379",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961984,1718871041389,-655.36,0.00013972,2,"2024-06-20T08:10:41.389",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961985,1718871041399,-281.47006531,0.00013972,2,"2024-06-20T08:10:41.399",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961986,1718871041441,-218.52993469,0.00013972,2,"2024-06-20T08:10:41.441",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961987,1718871041451,-222.47006531,0.00013972,2,"2024-06-20T08:10:41.451",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961988,1718871041590,-277.52993469,0.00013972,2,"2024-06-20T08:10:41.590",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961989,1718871041600,-500.0,0.00013972,2,"2024-06-20T08:10:41.600",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961990,1718871041612,-695.9,0.00013972,2,"2024-06-20T08:10:41.612",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961991,1718871041622,-557.77,0.00013972,2,"2024-06-20T08:10:41.622",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961992,1718871041631,-500.0,0.00013972,2,"2024-06-20T08:10:41.631",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961993,1718871041641,-944.81,0.00013972,2,"2024-06-20T08:10:41.641",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961994,1718871041650,-500.0,0.00013972,2,"2024-06-20T08:10:41.650",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961995,1718871041658,-500.0,0.00013972,2,"2024-06-20T08:10:41.658",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961996,1718871041667,-500.0,0.00013972,2,"2024-06-20T08:10:41.667",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961997,1718871041677,-500.0,0.00013972,2,"2024-06-20T08:10:41.677",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961998,1718871041687,-500.0,0.00013972,2,"2024-06-20T08:10:41.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329961999,1718871041696,-500.0,0.00013972,2,"2024-06-20T08:10:41.696",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962000,1718871041707,-500.0,0.00013972,2,"2024-06-20T08:10:41.707",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962001,1718871041717,-500.0,0.00013972,2,"2024-06-20T08:10:41.717",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962002,1718871041728,-500.0,0.00013972,2,"2024-06-20T08:10:41.728",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962003,1718871041738,-191.83503865,0.00013972,2,"2024-06-20T08:10:41.738",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962005,1718871042698,-429.32496135,0.00013972,2,"2024-06-20T08:10:42.698",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962006,1718871042707,-583.85,0.00013972,2,"2024-06-20T08:10:42.707",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962007,1718871042717,-674.32,0.00013972,2,"2024-06-20T08:10:42.717",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962008,1718871042726,-500.0,0.00013972,2,"2024-06-20T08:10:42.726",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962009,1718871042736,-500.0,0.00013972,2,"2024-06-20T08:10:42.736",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962010,1718871042745,-500.0,0.00013972,2,"2024-06-20T08:10:42.745",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962011,1718871042755,-500.0,0.00013972,2,"2024-06-20T08:10:42.755",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962012,1718871042764,-500.0,0.00013972,2,"2024-06-20T08:10:42.764",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962013,1718871042773,-543.33,0.00013972,2,"2024-06-20T08:10:42.773",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962014,1718871042783,-500.0,0.00013972,2,"2024-06-20T08:10:42.783",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962015,1718871042792,-500.0,0.00013972,2,"2024-06-20T08:10:42.792",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962016,1718871042801,-500.0,0.00013972,2,"2024-06-20T08:10:42.801",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962017,1718871042810,-500.0,0.00013972,2,"2024-06-20T08:10:42.810",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962018,1718871042820,-500.0,0.00013972,2,"2024-06-20T08:10:42.820",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962019,1718871042829,-500.0,0.00013972,2,"2024-06-20T08:10:42.829",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962020,1718871042839,-567.02,0.00013972,2,"2024-06-20T08:10:42.839",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962021,1718871042849,-500.0,0.00013972,2,"2024-06-20T08:10:42.849",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962022,1718871042860,-500.0,0.00013972,2,"2024-06-20T08:10:42.860",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962023,1718871042872,-181.99754267,0.00013972,2,"2024-06-20T08:10:42.872",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962024,1718871042882,-702.27,0.00013972,2,"2024-06-20T08:10:42.882",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962025,1718871042891,-500.0,0.00013972,2,"2024-06-20T08:10:42.891",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962026,1718871042901,-599.08,0.00013972,2,"2024-06-20T08:10:42.901",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962027,1718871042911,-500.0,0.00013972,2,"2024-06-20T08:10:42.911",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962028,1718871042922,-500.0,0.00013972,2,"2024-06-20T08:10:42.922",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962029,1718871042931,-500.0,0.00013972,2,"2024-06-20T08:10:42.931",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962030,1718871042941,-500.0,0.00013972,2,"2024-06-20T08:10:42.941",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962031,1718871042952,-500.0,0.00013972,2,"2024-06-20T08:10:42.952",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962032,1718871042961,-744.51,0.00013972,2,"2024-06-20T08:10:42.961",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962033,1718871042971,-500.0,0.00013972,2,"2024-06-20T08:10:42.971",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962034,1718871042981,-500.0,0.00013972,2,"2024-06-20T08:10:42.981",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962035,1718871042990,-864.83,0.00013972,2,"2024-06-20T08:10:42.990",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962036,1718871043000,-500.0,0.00013972,2,"2024-06-20T08:10:43.000",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962037,1718871043011,-500.0,0.00013972,2,"2024-06-20T08:10:43.011",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962038,1718871043021,-500.0,0.00013972,2,"2024-06-20T08:10:43.021",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962039,1718871043031,-500.0,0.00013972,2,"2024-06-20T08:10:43.031",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962040,1718871043041,-500.0,0.00013972,2,"2024-06-20T08:10:43.041",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962041,1718871043050,-500.0,0.00013972,2,"2024-06-20T08:10:43.050",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962043,1718871043060,-500.0,0.00013972,2,"2024-06-20T08:10:43.060",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962044,1718871043069,-870.84,0.00013972,2,"2024-06-20T08:10:43.069",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962046,1718871043079,-500.0,0.00013972,2,"2024-06-20T08:10:43.079",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962048,1718871043088,-500.0,0.00013972,2,"2024-06-20T08:10:43.088",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962049,1718871043098,-500.0,0.00013972,2,"2024-06-20T08:10:43.098",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962050,1718871043109,-690.59,0.00013972,2,"2024-06-20T08:10:43.109",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962051,1718871043119,-500.0,0.00013972,2,"2024-06-20T08:10:43.119",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962053,1718871043129,-787.98,0.00013972,2,"2024-06-20T08:10:43.129",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962055,1718871043139,-500.0,0.00013972,2,"2024-06-20T08:10:43.139",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962057,1718871043148,-500.0,0.00013972,2,"2024-06-20T08:10:43.148",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962058,1718871043157,-500.0,0.00013972,2,"2024-06-20T08:10:43.157",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962059,1718871043167,-578.03,0.00013972,2,"2024-06-20T08:10:43.167",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962060,1718871043177,-500.0,0.00013972,2,"2024-06-20T08:10:43.177",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962061,1718871043186,-316.65851601,0.00013972,2,"2024-06-20T08:10:43.186",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962062,1718871043196,-500.0,0.00013972,2,"2024-06-20T08:10:43.196",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962063,1718871043206,-500.0,0.00013972,2,"2024-06-20T08:10:43.206",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962064,1718871043216,-238.01,0.00013972,2,"2024-06-20T08:10:43.216",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962065,1718871043226,-571.73,0.00013972,2,"2024-06-20T08:10:43.226",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962066,1718871043236,-500.0,0.00013972,2,"2024-06-20T08:10:43.236",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962067,1718871043246,-735.65,0.00013972,2,"2024-06-20T08:10:43.246",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962068,1718871043256,-740.15,0.00013972,2,"2024-06-20T08:10:43.256",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962069,1718871043266,-628.67,0.00013972,2,"2024-06-20T08:10:43.266",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962070,1718871043276,-596.7,0.00013972,2,"2024-06-20T08:10:43.276",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962071,1718871043286,-500.0,0.00013972,2,"2024-06-20T08:10:43.286",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962072,1718871043296,-500.0,0.00013972,2,"2024-06-20T08:10:43.296",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962073,1718871043307,-516.82,0.00013972,2,"2024-06-20T08:10:43.307",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962074,1718871043317,-928.26,0.00013972,2,"2024-06-20T08:10:43.317",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962075,1718871043326,-500.0,0.00013972,2,"2024-06-20T08:10:43.326",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962076,1718871043336,-500.0,0.00013972,2,"2024-06-20T08:10:43.336",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962077,1718871043345,-500.0,0.00013972,2,"2024-06-20T08:10:43.345",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962078,1718871043357,-500.0,0.00013972,2,"2024-06-20T08:10:43.357",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962079,1718871043367,-500.0,0.00013972,2,"2024-06-20T08:10:43.367",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962080,1718871043376,-504.34,0.00013972,2,"2024-06-20T08:10:43.376",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962081,1718871043386,-500.0,0.00013972,2,"2024-06-20T08:10:43.386",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962082,1718871043396,-500.0,0.00013972,2,"2024-06-20T08:10:43.396",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962083,1718871043405,-500.0,0.00013972,2,"2024-06-20T08:10:43.405",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962084,1718871043415,-567.33,0.00013972,2,"2024-06-20T08:10:43.415",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962085,1718871043425,-500.0,0.00013972,2,"2024-06-20T08:10:43.425",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962086,1718871043437,-532.53,0.00013972,2,"2024-06-20T08:10:43.437",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962087,1718871043446,-209.05,0.00013972,2,"2024-06-20T08:10:43.446",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962088,1718871043456,-500.0,0.00013972,2,"2024-06-20T08:10:43.456",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962089,1718871043466,-500.0,0.00013972,2,"2024-06-20T08:10:43.466",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962090,1718871043476,-500.0,0.00013972,2,"2024-06-20T08:10:43.476",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962091,1718871043486,-500.0,0.00013972,2,"2024-06-20T08:10:43.486",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962092,1718871043496,-596.13,0.00013972,2,"2024-06-20T08:10:43.496",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962093,1718871043505,-500.0,0.00013972,2,"2024-06-20T08:10:43.505",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962094,1718871043515,-500.0,0.00013972,2,"2024-06-20T08:10:43.515",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962095,1718871043525,-710.84,0.00013972,2,"2024-06-20T08:10:43.525",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962096,1718871043534,-500.0,0.00013972,2,"2024-06-20T08:10:43.534",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962097,1718871043544,-500.0,0.00013972,2,"2024-06-20T08:10:43.544",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962098,1718871043554,-837.61,0.00013972,2,"2024-06-20T08:10:43.554",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962099,1718871043563,-500.0,0.00013972,2,"2024-06-20T08:10:43.563",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962100,1718871043573,-500.0,0.00013972,2,"2024-06-20T08:10:43.573",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962101,1718871043582,-518.94,0.00013972,2,"2024-06-20T08:10:43.582",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962102,1718871043593,-500.0,0.00013972,2,"2024-06-20T08:10:43.593",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962103,1718871043602,-500.0,0.00013972,2,"2024-06-20T08:10:43.602",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962104,1718871043613,-500.0,0.00013972,2,"2024-06-20T08:10:43.613",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962105,1718871043622,-702.86,0.00013972,2,"2024-06-20T08:10:43.622",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962106,1718871043631,-500.0,0.00013972,2,"2024-06-20T08:10:43.631",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962107,1718871043641,-500.0,0.00013972,2,"2024-06-20T08:10:43.641",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962108,1718871043651,-747.41,0.00013972,2,"2024-06-20T08:10:43.651",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962109,1718871043661,-500.0,0.00013972,2,"2024-06-20T08:10:43.661",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962110,1718871043671,-500.0,0.00013972,2,"2024-06-20T08:10:43.671",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962111,1718871043681,-801.72,0.00013972,2,"2024-06-20T08:10:43.681",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962112,1718871043690,-640.59077152,0.00013972,2,"2024-06-20T08:10:43.690",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962113,1718871043700,-500.0,0.00013972,2,"2024-06-20T08:10:43.700",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962114,1718871043709,-505.77,0.00013972,2,"2024-06-20T08:10:43.709",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962115,1718871043718,-500.0,0.00013972,2,"2024-06-20T08:10:43.718",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962116,1718871043727,-500.0,0.00013972,2,"2024-06-20T08:10:43.727",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962117,1718871043737,-500.0,0.00013972,2,"2024-06-20T08:10:43.737",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962118,1718871043747,-500.0,0.00013972,2,"2024-06-20T08:10:43.747",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962119,1718871043756,-500.0,0.00013972,2,"2024-06-20T08:10:43.756",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962120,1718871043766,-512.73,0.00013972,2,"2024-06-20T08:10:43.766",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962121,1718871043776,-500.0,0.00013972,2,"2024-06-20T08:10:43.776",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962122,1718871043786,-1303.32,0.00013972,2,"2024-06-20T08:10:43.786",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962123,1718871043796,-508.19,0.00013972,2,"2024-06-20T08:10:43.796",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962124,1718871043807,-500.0,0.00013972,2,"2024-06-20T08:10:43.807",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962125,1718871043818,-882.51,0.00013972,2,"2024-06-20T08:10:43.818",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962126,1718871043829,-500.0,0.00013972,2,"2024-06-20T08:10:43.829",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962127,1718871043839,-500.0,0.00013972,2,"2024-06-20T08:10:43.839",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962128,1718871043849,-826.95,0.00013972,2,"2024-06-20T08:10:43.849",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962129,1718871043860,-500.0,0.00013972,2,"2024-06-20T08:10:43.860",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962130,1718871043871,-500.0,0.00013972,2,"2024-06-20T08:10:43.871",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962131,1718871043883,-649.47,0.00013972,2,"2024-06-20T08:10:43.883",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962132,1718871043894,-1002.7,0.00013972,2,"2024-06-20T08:10:43.894",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962133,1718871043903,-500.0,0.00013972,2,"2024-06-20T08:10:43.903",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962134,1718871043913,-500.0,0.00013972,2,"2024-06-20T08:10:43.913",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962135,1718871043925,-500.0,0.00013972,2,"2024-06-20T08:10:43.925",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962136,1718871043936,-1415.62,0.00013972,2,"2024-06-20T08:10:43.936",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962137,1718871043947,-500.0,0.00013972,2,"2024-06-20T08:10:43.947",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962138,1718871043956,-500.0,0.00013972,2,"2024-06-20T08:10:43.956",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962139,1718871043966,-566.47,0.00013972,2,"2024-06-20T08:10:43.966",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962140,1718871043977,-1824.98,0.00013972,2,"2024-06-20T08:10:43.977",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962141,1718871043986,-500.0,0.00013972,2,"2024-06-20T08:10:43.986",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962142,1718871043996,-1118.8,0.00013972,2,"2024-06-20T08:10:43.996",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962143,1718871044006,-576.84,0.00013972,2,"2024-06-20T08:10:44.006",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962144,1718871044016,-500.0,0.00013972,2,"2024-06-20T08:10:44.016",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962145,1718871044026,-500.0,0.00013972,2,"2024-06-20T08:10:44.026",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962146,1718871044037,-500.0,0.00013972,2,"2024-06-20T08:10:44.037",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962147,1718871044047,-3421.6,0.00013972,2,"2024-06-20T08:10:44.047",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962148,1718871044056,-341.82,0.00013972,2,"2024-06-20T08:10:44.056",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962149,1718871044066,-1479.42,0.00013972,2,"2024-06-20T08:10:44.066",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962150,1718871044075,-588.91,0.00013972,2,"2024-06-20T08:10:44.075",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962151,1718871044086,-609.2,0.00013972,2,"2024-06-20T08:10:44.086",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962153,1718871044096,-500.0,0.00013972,2,"2024-06-20T08:10:44.096",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962154,1718871044106,-523.27,0.00013972,2,"2024-06-20T08:10:44.106",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962155,1718871044115,-544.58,0.00013972,2,"2024-06-20T08:10:44.115",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962156,1718871044124,-500.0,0.00013972,2,"2024-06-20T08:10:44.124",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962157,1718871044134,-1411.54,0.00013972,2,"2024-06-20T08:10:44.134",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962158,1718871044143,-500.0,0.00013972,2,"2024-06-20T08:10:44.143",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962159,1718871044152,-10370.8,0.00013972,2,"2024-06-20T08:10:44.152",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962160,1718871044162,-1410.67,0.00013972,2,"2024-06-20T08:10:44.162",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962161,1718871044173,-989.66,0.00013972,2,"2024-06-20T08:10:44.173",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962162,1718871044182,-500.0,0.00013972,2,"2024-06-20T08:10:44.182",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962163,1718871044192,-9432.77,0.00013972,2,"2024-06-20T08:10:44.192",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962164,1718871044201,-500.0,0.00013972,2,"2024-06-20T08:10:44.201",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962165,1718871044211,-500.0,0.00013972,2,"2024-06-20T08:10:44.211",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962166,1718871044546,-1572.98,0.00013972,2,"2024-06-20T08:10:44.546",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962167,1718871044556,-500.0,0.00013972,2,"2024-06-20T08:10:44.556",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962168,1718871044566,-500.0,0.00013972,2,"2024-06-20T08:10:44.566",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962169,1718871044576,-500.0,0.00013972,2,"2024-06-20T08:10:44.576",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962170,1718871044585,-626.57,0.00013972,2,"2024-06-20T08:10:44.585",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962171,1718871044594,-605.81,0.00013972,2,"2024-06-20T08:10:44.594",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962172,1718871044603,-500.0,0.00013972,2,"2024-06-20T08:10:44.603",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962173,1718871044614,-500.0,0.00013972,2,"2024-06-20T08:10:44.614",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962174,1718871044623,-500.0,0.00013972,2,"2024-06-20T08:10:44.623",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962175,1718871044632,-1709.97,0.00013972,2,"2024-06-20T08:10:44.632",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962176,1718871044642,-1368.23,0.00013972,2,"2024-06-20T08:10:44.642",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962177,1718871044651,-1133.7,0.00013972,2,"2024-06-20T08:10:44.651",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962178,1718871044660,-500.0,0.00013972,2,"2024-06-20T08:10:44.660",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962179,1718871044669,-959.49,0.00013972,2,"2024-06-20T08:10:44.669",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962180,1718871044678,-22519.75,0.00013972,2,"2024-06-20T08:10:44.678",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962181,1718871044687,-29073.1,0.00013972,2,"2024-06-20T08:10:44.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962182,1718871044697,-119.85771352,0.00013972,2,"2024-06-20T08:10:44.697",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962183,1718871044874,-380.14228648,0.00013972,2,"2024-06-20T08:10:44.874",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962184,1718871044883,-282.56406268,0.00013972,2,"2024-06-20T08:10:44.883",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962185,1718871044895,-502.88593732,0.00013972,2,"2024-06-20T08:10:44.895",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962186,1718871044905,-947.45,0.00013972,2,"2024-06-20T08:10:44.905",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962187,1718871044916,-1012.92,0.00013972,2,"2024-06-20T08:10:44.916",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962188,1718871044926,-500.0,0.00013972,2,"2024-06-20T08:10:44.926",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962189,1718871044935,-615.62,0.00013972,2,"2024-06-20T08:10:44.935",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962190,1718871044946,-3751.65,0.00013972,2,"2024-06-20T08:10:44.946",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962191,1718871044957,-1956.95,0.00013972,2,"2024-06-20T08:10:44.957",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962192,1718871044967,-2057.01,0.00013972,2,"2024-06-20T08:10:44.967",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962193,1718871044976,-500.0,0.00013972,2,"2024-06-20T08:10:44.976",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962194,1718871044986,-845.02,0.00013972,2,"2024-06-20T08:10:44.986",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962195,1718871044996,-1293.97,0.00013972,2,"2024-06-20T08:10:44.996",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962196,1718871045006,-500.0,0.00013972,2,"2024-06-20T08:10:45.006",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962197,1718871045018,-2444.82,0.00013972,2,"2024-06-20T08:10:45.018",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962198,1718871045027,-2685.44,0.00013972,2,"2024-06-20T08:10:45.027",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962199,1718871045037,-2457.73,0.00013972,2,"2024-06-20T08:10:45.037",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962200,1718871045047,-930.74,0.00013972,2,"2024-06-20T08:10:45.047",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962201,1718871045057,-665.39,0.00013972,2,"2024-06-20T08:10:45.057",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962202,1718871045067,-1040.94,0.00013972,2,"2024-06-20T08:10:45.067",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962203,1718871045077,-526.86,0.00013972,2,"2024-06-20T08:10:45.077",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962204,1718871045087,-1221.89,0.00013972,2,"2024-06-20T08:10:45.087",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962206,1718871045097,-530.77,0.00013972,2,"2024-06-20T08:10:45.097",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962207,1718871045108,-9466.77,0.00013972,2,"2024-06-20T08:10:45.108",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962208,1718871045117,-1418.03,0.00013972,2,"2024-06-20T08:10:45.117",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962209,1718871045127,-653.77,0.00013972,2,"2024-06-20T08:10:45.127",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962210,1718871045136,-13313.74,0.00013972,2,"2024-06-20T08:10:45.136",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962211,1718871045146,-1889.25,0.00013972,2,"2024-06-20T08:10:45.146",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962212,1718871045156,-500.0,0.00013972,2,"2024-06-20T08:10:45.156",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962213,1718871045166,-1886.0,0.00013972,2,"2024-06-20T08:10:45.166",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962214,1718871045176,-1084.99,0.00013972,2,"2024-06-20T08:10:45.176",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962215,1718871045185,-794.19,0.00013972,2,"2024-06-20T08:10:45.185",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962216,1718871045195,-2146.0,0.00013972,2,"2024-06-20T08:10:45.195",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962217,1718871045205,-500.0,0.00013972,2,"2024-06-20T08:10:45.205",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962218,1718871045214,-716.3,0.00013972,2,"2024-06-20T08:10:45.214",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962219,1718871045223,-500.0,0.00013972,2,"2024-06-20T08:10:45.223",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962220,1718871045233,-754.31,0.00013972,2,"2024-06-20T08:10:45.233",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962221,1718871045243,-500.0,0.00013972,2,"2024-06-20T08:10:45.243",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962222,1718871045253,-3903.93,0.00013972,2,"2024-06-20T08:10:45.253",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962223,1718871045262,-500.0,0.00013972,2,"2024-06-20T08:10:45.262",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962224,1718871045271,-659.04,0.00013972,2,"2024-06-20T08:10:45.271",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962225,1718871045281,-8606.1,0.00013972,2,"2024-06-20T08:10:45.281",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962226,1718871045291,-500.0,0.00013972,2,"2024-06-20T08:10:45.291",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962227,1718871045300,-500.0,0.00013972,2,"2024-06-20T08:10:45.300",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962228,1718871045311,-1027.92,0.00013972,2,"2024-06-20T08:10:45.311",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962229,1718871045320,-613.27,0.00013972,2,"2024-06-20T08:10:45.320",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962230,1718871045329,-937.38,0.00013972,2,"2024-06-20T08:10:45.329",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962231,1718871045339,-1680.75,0.00013972,2,"2024-06-20T08:10:45.339",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962232,1718871045348,-1231.06,0.00013972,2,"2024-06-20T08:10:45.348",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962233,1718871045359,-500.0,0.00013972,2,"2024-06-20T08:10:45.359",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962234,1718871045368,-4032.59,0.00013972,2,"2024-06-20T08:10:45.368",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962235,1718871045377,-1365.58,0.00013972,2,"2024-06-20T08:10:45.377",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962236,1718871045389,-1950.11,0.00013972,2,"2024-06-20T08:10:45.389",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962237,1718871045398,-500.0,0.00013972,2,"2024-06-20T08:10:45.398",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962238,1718871045407,-547.21,0.00013972,2,"2024-06-20T08:10:45.407",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962239,1718871045416,-606.91,0.00013972,2,"2024-06-20T08:10:45.416",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962240,1718871045425,-2237.39,0.00013972,2,"2024-06-20T08:10:45.425",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962241,1718871045435,-3711.04,0.00013972,2,"2024-06-20T08:10:45.435",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962242,1718871045444,-1102.77,0.00013972,2,"2024-06-20T08:10:45.444",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962243,1718871045453,-4598.29,0.00013972,2,"2024-06-20T08:10:45.453",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962244,1718871045464,-500.0,0.00013972,2,"2024-06-20T08:10:45.464",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962245,1718871045474,-1474.34,0.00013972,2,"2024-06-20T08:10:45.474",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962246,1718871045484,-981.26,0.00013972,2,"2024-06-20T08:10:45.484",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962247,1718871045496,-500.0,0.00013972,2,"2024-06-20T08:10:45.496",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962248,1718871045506,-510.13,0.00013972,2,"2024-06-20T08:10:45.506",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962249,1718871045515,-885.29,0.00013972,2,"2024-06-20T08:10:45.515",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962250,1718871045524,-500.0,0.00013972,2,"2024-06-20T08:10:45.524",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962251,1718871045534,-17732.98,0.00013972,2,"2024-06-20T08:10:45.534",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962252,1718871045545,-2109.84,0.00013972,2,"2024-06-20T08:10:45.545",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962253,1718871045554,-1742.5,0.00013972,2,"2024-06-20T08:10:45.554",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962254,1718871045564,-1242.27,0.00013972,2,"2024-06-20T08:10:45.564",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962255,1718871045573,-500.0,0.00013972,2,"2024-06-20T08:10:45.573",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962256,1718871045584,-5041.68,0.00013972,2,"2024-06-20T08:10:45.584",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962257,1718871045594,-834.76,0.00013972,2,"2024-06-20T08:10:45.594",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962258,1718871045605,-520.58,0.00013972,2,"2024-06-20T08:10:45.605",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962259,1718871045615,-1239.01,0.00013972,2,"2024-06-20T08:10:45.615",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962260,1718871045625,-2636.79541301,0.00013972,2,"2024-06-20T08:10:45.625",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962261,1718871045638,-952.02458699,0.00013972,2,"2024-06-20T08:10:45.638",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962262,1718871045648,-901.67,0.00013972,2,"2024-06-20T08:10:45.648",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962263,1718871045657,-500.0,0.00013972,2,"2024-06-20T08:10:45.657",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962264,1718871045668,-1618.82,0.00013972,2,"2024-06-20T08:10:45.668",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962265,1718871045677,-500.0,0.00013972,2,"2024-06-20T08:10:45.677",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962266,1718871045687,-2320.93,0.00013972,2,"2024-06-20T08:10:45.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962267,1718871045697,-500.0,0.00013972,2,"2024-06-20T08:10:45.697",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962268,1718871045707,-500.0,0.00013972,2,"2024-06-20T08:10:45.707",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962269,1718871045718,-3740.17,0.00013972,2,"2024-06-20T08:10:45.718",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962270,1718871045729,-750.57,0.00013972,2,"2024-06-20T08:10:45.729",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962271,1718871045739,-1318.36,0.00013972,2,"2024-06-20T08:10:45.739",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962272,1718871045749,-500.0,0.00013972,2,"2024-06-20T08:10:45.749",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962273,1718871045760,-500.0,0.00013972,2,"2024-06-20T08:10:45.760",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962274,1718871045771,-525.52,0.00013972,2,"2024-06-20T08:10:45.771",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962275,1718871045780,-500.0,0.00013972,2,"2024-06-20T08:10:45.780",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962276,1718871045790,-5195.26,0.00013972,2,"2024-06-20T08:10:45.790",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962277,1718871045799,-6748.97,0.00013972,2,"2024-06-20T08:10:45.799",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962278,1718871045809,-3739.53,0.00013972,2,"2024-06-20T08:10:45.809",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962279,1718871045818,-500.0,0.00013972,2,"2024-06-20T08:10:45.818",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962280,1718871045827,-2203.64,0.00013972,2,"2024-06-20T08:10:45.827",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962281,1718871045836,-552.54,0.00013972,2,"2024-06-20T08:10:45.836",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962282,1718871045846,-594.09,0.00013972,2,"2024-06-20T08:10:45.846",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962283,1718871045855,-500.0,0.00013972,2,"2024-06-20T08:10:45.855",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962284,1718871045865,-500.0,0.00013972,2,"2024-06-20T08:10:45.865",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962285,1718871045881,-3106.58,0.00013972,2,"2024-06-20T08:10:45.881",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962286,1718871045890,-500.0,0.00013972,2,"2024-06-20T08:10:45.890",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962287,1718871045899,-680.04,0.00013972,2,"2024-06-20T08:10:45.899",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962288,1718871045910,-3496.59,0.00013972,2,"2024-06-20T08:10:45.910",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962289,1718871045919,-2133.42,0.00013972,2,"2024-06-20T08:10:45.919",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962290,1718871045929,-551.90477254,0.00013972,2,"2024-06-20T08:10:45.929",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962291,1718871045948,-2671.98522746,0.00013972,2,"2024-06-20T08:10:45.948",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962292,1718871045958,-2740.71,0.00013972,2,"2024-06-20T08:10:45.958",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962293,1718871045968,-500.0,0.00013972,2,"2024-06-20T08:10:45.968",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962294,1718871045977,-500.0,0.00013972,2,"2024-06-20T08:10:45.977",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962295,1718871045987,-753.0,0.00013972,2,"2024-06-20T08:10:45.987",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962296,1718871045997,-500.0,0.00013972,2,"2024-06-20T08:10:45.997",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962297,1718871046007,-3512.52,0.00013972,2,"2024-06-20T08:10:46.007",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962298,1718871046017,-1711.81,0.00013972,2,"2024-06-20T08:10:46.017",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962299,1718871046026,-500.0,0.00013972,2,"2024-06-20T08:10:46.026",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962300,1718871046036,-1330.71,0.00013972,2,"2024-06-20T08:10:46.036",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962301,1718871046046,-2330.31,0.00013972,2,"2024-06-20T08:10:46.046",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962302,1718871046056,-1582.65,0.00013972,2,"2024-06-20T08:10:46.056",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962304,1718871046065,-500.0,0.00013972,2,"2024-06-20T08:10:46.065",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962305,1718871046075,-500.0,0.00013972,2,"2024-06-20T08:10:46.075",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962306,1718871046086,-2828.98,0.00013972,2,"2024-06-20T08:10:46.086",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962307,1718871046097,-500.0,0.00013972,2,"2024-06-20T08:10:46.097",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962308,1718871046106,-1086.66,0.00013972,2,"2024-06-20T08:10:46.106",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962309,1718871046116,-2083.09,0.00013972,2,"2024-06-20T08:10:46.116",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962310,1718871046127,-500.0,0.00013972,2,"2024-06-20T08:10:46.127",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962311,1718871046137,-983.93,0.00013972,2,"2024-06-20T08:10:46.137",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962312,1718871046147,-500.0,0.00013972,2,"2024-06-20T08:10:46.147",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962313,1718871046156,-6924.84018233,0.00013972,2,"2024-06-20T08:10:46.156",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962314,1718871046174,-496.40830732,0.00013972,2,"2024-06-20T08:10:46.174",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962315,1718871046186,-389.72999925,0.00013972,2,"2024-06-20T08:10:46.186",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962316,1718871046198,-1000.00342444,0.00013972,2,"2024-06-20T08:10:46.198",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962317,1718871046210,-2022.99808666,0.00013972,2,"2024-06-20T08:10:46.210",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962318,1718871046220,-1037.52,0.00013972,2,"2024-06-20T08:10:46.220",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962319,1718871046230,-1600.07,0.00013972,2,"2024-06-20T08:10:46.230",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962321,1718871046240,-2477.97,0.00013972,2,"2024-06-20T08:10:46.240",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962322,1718871046249,-500.0,0.00013972,2,"2024-06-20T08:10:46.249",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962324,1718871046259,-500.0,0.00013972,2,"2024-06-20T08:10:46.259",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962326,1718871046268,-3957.88,0.00013972,2,"2024-06-20T08:10:46.268",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962327,1718871046277,-500.0,0.00013972,2,"2024-06-20T08:10:46.277",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962328,1718871046287,-500.0,0.00013972,2,"2024-06-20T08:10:46.287",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962329,1718871046296,-3493.39,0.00013972,2,"2024-06-20T08:10:46.296",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962330,1718871046306,-2048.64,0.00013972,2,"2024-06-20T08:10:46.306",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962331,1718871046316,-699.13,0.00013972,2,"2024-06-20T08:10:46.316",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962332,1718871046325,-3363.42,0.00013972,2,"2024-06-20T08:10:46.325",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962333,1718871046335,-910.82,0.00013972,2,"2024-06-20T08:10:46.335",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962334,1718871046348,-839.57,0.00013972,2,"2024-06-20T08:10:46.348",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962335,1718871046359,-2467.13,0.00013972,2,"2024-06-20T08:10:46.359",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962336,1718871046368,-8650.08,0.00013972,2,"2024-06-20T08:10:46.368",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962337,1718871046378,-871.07,0.00013972,2,"2024-06-20T08:10:46.378",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962338,1718871046387,-812.24,0.00013972,2,"2024-06-20T08:10:46.387",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962339,1718871046397,-3620.41,0.00013972,2,"2024-06-20T08:10:46.397",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962340,1718871046407,-3541.95,0.00013972,2,"2024-06-20T08:10:46.407",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962341,1718871046417,-2942.93,0.00013972,2,"2024-06-20T08:10:46.417",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962342,1718871046427,-684.7,0.00013972,2,"2024-06-20T08:10:46.427",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962343,1718871046437,-500.0,0.00013972,2,"2024-06-20T08:10:46.437",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962344,1718871046447,-4920.81,0.00013972,2,"2024-06-20T08:10:46.447",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962345,1718871046456,-718.3,0.00013972,2,"2024-06-20T08:10:46.456",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962346,1718871046469,-1680.89,0.00013972,2,"2024-06-20T08:10:46.469",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962347,1718871046479,-4358.46,0.00013972,2,"2024-06-20T08:10:46.479",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962348,1718871046489,-997.76,0.00013972,2,"2024-06-20T08:10:46.489",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962349,1718871046498,-500.0,0.00013972,2,"2024-06-20T08:10:46.498",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962350,1718871046507,-3707.75,0.00013972,2,"2024-06-20T08:10:46.507",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962351,1718871046517,-585.94,0.00013972,2,"2024-06-20T08:10:46.517",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962352,1718871046527,-775.78,0.00013972,2,"2024-06-20T08:10:46.527",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962353,1718871046536,-616.49,0.00013972,2,"2024-06-20T08:10:46.536",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962354,1718871046545,-500.0,0.00013972,2,"2024-06-20T08:10:46.545",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962355,1718871046555,-500.0,0.00013972,2,"2024-06-20T08:10:46.555",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962356,1718871046565,-798.36,0.00013972,2,"2024-06-20T08:10:46.565",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962357,1718871046574,-5318.29,0.00013972,2,"2024-06-20T08:10:46.574",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962358,1718871046584,-2129.55,0.00013972,2,"2024-06-20T08:10:46.584",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962359,1718871046594,-500.0,0.00013972,2,"2024-06-20T08:10:46.594",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962360,1718871046603,-3726.3,0.00013972,2,"2024-06-20T08:10:46.603",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962361,1718871046614,-500.0,0.00013972,2,"2024-06-20T08:10:46.614",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962362,1718871046624,-2208.61,0.00013972,2,"2024-06-20T08:10:46.624",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962363,1718871046633,-886.3,0.00013972,2,"2024-06-20T08:10:46.633",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962364,1718871046643,-500.0,0.00013972,2,"2024-06-20T08:10:46.643",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962365,1718871046655,-500.0,0.00013972,2,"2024-06-20T08:10:46.655",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962366,1718871046667,-500.0,0.00013972,2,"2024-06-20T08:10:46.667",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962367,1718871046677,-2245.04,0.00013972,2,"2024-06-20T08:10:46.677",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962368,1718871046687,-500.0,0.00013972,2,"2024-06-20T08:10:46.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962369,1718871046696,-500.0,0.00013972,2,"2024-06-20T08:10:46.696",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962370,1718871046705,-2499.37,0.00013972,2,"2024-06-20T08:10:46.705",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962371,1718871046716,-500.0,0.0001398,2,"2024-06-20T08:10:46.716",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962372,1718871046727,-503.02,0.0001398,2,"2024-06-20T08:10:46.727",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962373,1718871046740,-500.0,0.0001398,2,"2024-06-20T08:10:46.740",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962374,1718871046750,-500.0,0.0001398,2,"2024-06-20T08:10:46.750",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962375,1718871046759,-500.0,0.0001398,2,"2024-06-20T08:10:46.759",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962376,1718871046770,-500.0,0.0001398,2,"2024-06-20T08:10:46.770",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962377,1718871046781,-500.0,0.0001398,2,"2024-06-20T08:10:46.781",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962378,1718871046792,-500.0,0.0001398,2,"2024-06-20T08:10:46.792",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962379,1718871046802,-500.0,0.0001398,2,"2024-06-20T08:10:46.802",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962380,1718871046812,-1186.2456775,0.00013989,2,"2024-06-20T08:10:46.812",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962381,1718871046821,-10443.7257945,0.00013989,2,"2024-06-20T08:10:46.821",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962382,1718871046831,-799.4903476,0.00013989,2,"2024-06-20T08:10:46.831",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962383,1718871046841,-5805.4256518,0.00013989,2,"2024-06-20T08:10:46.841",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962384,1718871046851,-18570.19928634,0.00013989,2,"2024-06-20T08:10:46.851",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962385,1718871046868,-2124.89622646,0.00013989,2,"2024-06-20T08:10:46.868",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962386,1718871047018,-285.59871812,0.00013989,2,"2024-06-20T08:10:47.018",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962388,1718871047590,-150.0,0.00026941,120,"2024-06-20T08:10:47.590",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962389,1718871047620,-152.0,0.00027,90,"2024-06-20T08:10:47.620",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962390,1718871048098,1000.0,0.000257,90,"2024-06-20T08:10:48.098",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962391,1718871048412,-667.46,0.00013698,2,"2024-06-20T08:10:48.412",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962392,1718871048423,-4450.9363718,0.00013899,2,"2024-06-20T08:10:48.423",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962393,1718871048433,-839.60986752,0.00013971,2,"2024-06-20T08:10:48.433",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962394,1718871048443,-553.0,0.00013972,2,"2024-06-20T08:10:48.443",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962395,1718871048453,-667.46,0.00013972,2,"2024-06-20T08:10:48.453",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962396,1718871048462,-10094.28926078,0.00013989,2,"2024-06-20T08:10:48.462",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962397,1718871048473,-2558.63617702,0.00013989,2,"2024-06-20T08:10:48.473",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962398,1718871048528,-2724.565046,0.00013989,2,"2024-06-20T08:10:48.528",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962399,1718871048539,-5711.94405168,0.00013989,2,"2024-06-20T08:10:48.539",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962400,1718871048548,-295.92550138,0.00013998,2,"2024-06-20T08:10:48.548",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962401,1718871048558,-382.74210467,0.00013999,2,"2024-06-20T08:10:48.558",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962402,1718871048567,-66443.48683563,0.00014,2,"2024-06-20T08:10:48.567",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962403,1718871048580,-4329.68207109,0.00014,2,"2024-06-20T08:10:48.580",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962404,1718871048591,-2080.68,0.00014,2,"2024-06-20T08:10:48.591",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962405,1718871048602,-955.62140526,0.00014,2,"2024-06-20T08:10:48.602",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962406,1718871048622,-67947.77638217,0.00014,2,"2024-06-20T08:10:48.622",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962407,1718871048633,-9314.92912486,0.00014,2,"2024-06-20T08:10:48.633",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962408,1718871048665,-383.3117566,0.00013802,2,"2024-06-20T08:10:48.665",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962409,1718871048675,-107.23223096,0.00014,2,"2024-06-20T08:10:48.675",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962410,1718871048687,-1646.54165351,0.00014,2,"2024-06-20T08:10:48.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962411,1718871049376,-431.41,0.00011405,2,"2024-06-20T08:10:49.376",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962412,1718871049385,-221.08673964,0.00013669,2,"2024-06-20T08:10:49.385",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962413,1718871049423,-210.32326036,0.00013669,2,"2024-06-20T08:10:49.423",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962414,1718871049432,-1015.34,0.00013698,2,"2024-06-20T08:10:49.432",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962415,1718871049442,-415.07899166,0.00013929,2,"2024-06-20T08:10:49.442",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962416,1718871049451,-1015.34,0.00013972,2,"2024-06-20T08:10:49.451",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962417,1718871049461,-23340.35427028,0.00014,2,"2024-06-20T08:10:49.461",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962418,1718871049564,-1121.57823024,0.00014,2,"2024-06-20T08:10:49.564",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962419,1718871049650,-5230.41479082,0.00014,2,"2024-06-20T08:10:49.650",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962420,1718871049661,-649.99877428,0.00014,2,"2024-06-20T08:10:49.661",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962421,1718871049671,-11862.7164627,0.00014,2,"2024-06-20T08:10:49.671",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962422,1718871049702,-711.38074383,0.00014,2,"2024-06-20T08:10:49.702",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962424,1718871065604,150.5,0.0001399,30,"2024-06-20T08:11:05.604",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962425,1718871067514,152.2,0.0001398,30,"2024-06-20T08:11:07.514",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962429,1718871138369,200.0,0.00025,60,"2024-06-20T08:12:18.369",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962430,1718871186650,669.0,0.0001399,30,"2024-06-20T08:13:06.650",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962431,1718871186848,669.0,0.0001398,30,"2024-06-20T08:13:06.848",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962432,1718871188157,669.0,0.0001397,30,"2024-06-20T08:13:08.157",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962433,1718871190460,225.43629342,0.0001424,30,"2024-06-20T08:13:10.460",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962434,1718871190497,443.56370658,0.0001424,30,"2024-06-20T08:13:10.497",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962435,1718871190872,669.0,0.0001423,30,"2024-06-20T08:13:10.872",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962436,1718871191521,669.0,0.0001422,30,"2024-06-20T08:13:11.521",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962437,1718871192219,669.0,0.0001461,30,"2024-06-20T08:13:12.219",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962438,1718871192790,669.0,0.000146,30,"2024-06-20T08:13:12.790",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962439,1718871193533,669.0,0.0001498,30,"2024-06-20T08:13:13.533",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962440,1718871194121,674.67,0.0001497,30,"2024-06-20T08:13:14.121",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962441,1718871712413,1051.79298302,0.00013697,7,"2024-06-20T08:21:52.413",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962443,1718871998904,-150.09690082,0.000102,2,"2024-06-20T08:26:38.904",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962454,1718872033014,-532.05845602,0.00010303,2,"2024-06-20T08:27:13.014",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962455,1718872033038,-2242.2201,0.00010305,2,"2024-06-20T08:27:13.038",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962456,1718872033585,536.64594277,0.00010302,2,"2024-06-20T08:27:13.585",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962460,1718872076741,643.26694628,0.00013698,7,"2024-06-20T08:27:56.741",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962499,1718872232800,-598.795,0.00010553,2,"2024-06-20T08:30:32.800",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962500,1718872232817,-471.75317277,0.00010553,2,"2024-06-20T08:30:32.817",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962501,1718872232841,-567.79837499,0.00010553,2,"2024-06-20T08:30:32.841",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962502,1718872232852,-447.06,0.00010554,2,"2024-06-20T08:30:32.852",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962503,1718872232865,-943.70873254,0.00010728,2,"2024-06-20T08:30:32.865",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962504,1718872232875,-2000.0,0.00012231,3,"2024-06-20T08:30:32.875",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962505,1718872232884,-169.01,0.00012249,2,"2024-06-20T08:30:32.884",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962506,1718872232894,-250.0,0.00012325,2,"2024-06-20T08:30:32.894",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962507,1718872232903,-300.0,0.00012334,2,"2024-06-20T08:30:32.903",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962508,1718872232913,-150.0,0.00012334,2,"2024-06-20T08:30:32.913",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962509,1718872232922,-3668.16592647,0.00012335,2,"2024-06-20T08:30:32.922",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962511,1718872233022,-508.47198714,0.00012335,2,"2024-06-20T08:30:33.022",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962513,1718872233035,-19723.36208639,0.00012335,2,"2024-06-20T08:30:33.035",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962514,1718872233044,-172.75,0.0001235,2,"2024-06-20T08:30:33.044",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962515,1718872233054,-3059.03,0.00012358,2,"2024-06-20T08:30:33.054",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962516,1718872233064,-187.79,0.00012358,2,"2024-06-20T08:30:33.064",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962517,1718872233073,-6287.99,0.00012373,2,"2024-06-20T08:30:33.073",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962518,1718872233082,-150.99,0.00012373,2,"2024-06-20T08:30:33.082",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962519,1718872233092,-1000.0,0.00012453,2,"2024-06-20T08:30:33.092",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962520,1718872233101,-1453.04,0.00012453,2,"2024-06-20T08:30:33.101",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962521,1718872233114,-4870.15,0.00012453,2,"2024-06-20T08:30:33.114",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962522,1718872233125,-499.99,0.00012453,2,"2024-06-20T08:30:33.125",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962523,1718872233135,-2862.06,0.00012468,2,"2024-06-20T08:30:33.135",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962524,1718872233144,-172.75,0.00012565,2,"2024-06-20T08:30:33.144",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962525,1718872233154,-172.75,0.00012779,2,"2024-06-20T08:30:33.154",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962526,1718872233163,-447.06,0.00012818,2,"2024-06-20T08:30:33.163",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962527,1718872233172,-172.75,0.00012994,2,"2024-06-20T08:30:33.172",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962528,1718872233181,-171.02,0.00013041,2,"2024-06-20T08:30:33.181",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962529,1718872233190,-1303.19819706,0.00013272,2,"2024-06-20T08:30:33.190",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962530,1718872233199,-324.40312278,0.00013438,2,"2024-06-20T08:30:33.199",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962531,1718872233210,-420.0,0.00013535,2,"2024-06-20T08:30:33.210",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962532,1718872233219,-210.0,0.00013567,2,"2024-06-20T08:30:33.219",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962533,1718872233228,-323.37121098,0.00013598,2,"2024-06-20T08:30:33.228",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962534,1718872233238,-202.70232933,0.00013696,2,"2024-06-20T08:30:33.238",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962535,1718872233248,-500.0,0.00013698,2,"2024-06-20T08:30:33.248",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962536,1718872233258,-500.0,0.00013698,2,"2024-06-20T08:30:33.258",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962537,1718872233271,-248.92793751,0.00013698,2,"2024-06-20T08:30:33.271",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962538,1718872233300,-158.15434936,0.00013698,2,"2024-06-20T08:30:33.300",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962539,1718872233310,-500.0,0.00013698,2,"2024-06-20T08:30:33.310",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962540,1718872233322,-500.0,0.00013698,2,"2024-06-20T08:30:33.322",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962541,1718872233332,-419.18301144,0.00013698,2,"2024-06-20T08:30:33.332",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962542,1718872233342,-500.0,0.00013698,2,"2024-06-20T08:30:33.342",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962543,1718872233353,-567.36,0.00013698,2,"2024-06-20T08:30:33.353",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962544,1718872233366,-500.0,0.00013698,2,"2024-06-20T08:30:33.366",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962545,1718872233376,-501.93,0.00013698,2,"2024-06-20T08:30:33.376",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962546,1718872233385,-500.0,0.00013698,2,"2024-06-20T08:30:33.385",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962547,1718872233395,-500.0,0.00013698,2,"2024-06-20T08:30:33.395",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962548,1718872233405,-500.0,0.00013698,2,"2024-06-20T08:30:33.405",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962549,1718872233414,-500.0,0.00013698,2,"2024-06-20T08:30:33.414",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962550,1718872233424,-500.0,0.00013698,2,"2024-06-20T08:30:33.424",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962551,1718872233434,-500.0,0.00013698,2,"2024-06-20T08:30:33.434",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962552,1718872233443,-299.75425198,0.00013698,2,"2024-06-20T08:30:33.443",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962553,1718872233453,-500.0,0.00013698,2,"2024-06-20T08:30:33.453",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962554,1718872233462,-500.0,0.00013698,2,"2024-06-20T08:30:33.462",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962555,1718872233471,-472.76593584,0.00013698,2,"2024-06-20T08:30:33.471",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962560,1718872239641,-27.23406416,0.00013698,2,"2024-06-20T08:30:39.641",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962561,1718872239652,-500.0,0.00013698,2,"2024-06-20T08:30:39.652",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962562,1718872239663,-500.0,0.00013698,2,"2024-06-20T08:30:39.663",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962563,1718872239673,-380.72311488,0.00013698,2,"2024-06-20T08:30:39.673",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962564,1718872239763,-119.27688512,0.00013698,2,"2024-06-20T08:30:39.763",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962565,1718872239773,-500.0,0.00013698,2,"2024-06-20T08:30:39.773",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962566,1718872239784,-500.0,0.00013698,2,"2024-06-20T08:30:39.784",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962567,1718872239794,-500.0,0.00013698,2,"2024-06-20T08:30:39.794",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962568,1718872239804,-500.0,0.00013698,2,"2024-06-20T08:30:39.804",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962569,1718872239815,-500.0,0.00013698,2,"2024-06-20T08:30:39.815",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962570,1718872239826,-500.0,0.00013698,2,"2024-06-20T08:30:39.826",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962571,1718872239836,-500.0,0.00013698,2,"2024-06-20T08:30:39.836",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962572,1718872239846,-500.0,0.00013698,2,"2024-06-20T08:30:39.846",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962573,1718872239856,-500.0,0.00013698,2,"2024-06-20T08:30:39.856",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962574,1718872239867,-500.0,0.00013698,2,"2024-06-20T08:30:39.867",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962575,1718872239877,-500.0,0.00013698,2,"2024-06-20T08:30:39.877",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962576,1718872239887,-500.0,0.00013698,2,"2024-06-20T08:30:39.887",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962577,1718872239898,-500.0,0.00013698,2,"2024-06-20T08:30:39.898",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962578,1718872239908,-500.0,0.00013698,2,"2024-06-20T08:30:39.908",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962579,1718872239919,-500.0,0.00013698,2,"2024-06-20T08:30:39.919",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962580,1718872239929,-500.0,0.00013698,2,"2024-06-20T08:30:39.929",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962581,1718872239940,-500.0,0.00013698,2,"2024-06-20T08:30:39.940",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962582,1718872239950,-500.0,0.00013698,2,"2024-06-20T08:30:39.950",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962583,1718872239960,-500.0,0.00013698,2,"2024-06-20T08:30:39.960",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962584,1718872239971,-500.0,0.00013698,2,"2024-06-20T08:30:39.971",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962585,1718872239981,-500.0,0.00013698,2,"2024-06-20T08:30:39.981",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962586,1718872239992,-500.0,0.00013698,2,"2024-06-20T08:30:39.992",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962587,1718872240002,-500.0,0.00013698,2,"2024-06-20T08:30:40.002",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962588,1718872240013,-500.0,0.00013698,2,"2024-06-20T08:30:40.013",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962589,1718872240023,-500.0,0.00013698,2,"2024-06-20T08:30:40.023",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962590,1718872240034,-500.0,0.00013698,2,"2024-06-20T08:30:40.034",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962591,1718872240045,-500.0,0.00013698,2,"2024-06-20T08:30:40.045",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962592,1718872240055,-500.0,0.00013698,2,"2024-06-20T08:30:40.055",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962593,1718872240068,-500.0,0.00013698,2,"2024-06-20T08:30:40.068",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962594,1718872240078,-500.0,0.00013698,2,"2024-06-20T08:30:40.078",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962595,1718872240089,-500.0,0.00013698,2,"2024-06-20T08:30:40.089",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962596,1718872240099,-500.0,0.00013698,2,"2024-06-20T08:30:40.099",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962597,1718872240110,-500.0,0.00013698,2,"2024-06-20T08:30:40.110",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962598,1718872240123,-500.0,0.00013698,2,"2024-06-20T08:30:40.123",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962599,1718872240133,-500.0,0.00013698,2,"2024-06-20T08:30:40.133",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962600,1718872240143,-500.0,0.00013698,2,"2024-06-20T08:30:40.143",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962601,1718872240153,-500.0,0.00013698,2,"2024-06-20T08:30:40.153",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962602,1718872240163,-500.0,0.00013698,2,"2024-06-20T08:30:40.163",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962603,1718872240173,-500.0,0.00013698,2,"2024-06-20T08:30:40.173",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962604,1718872240184,-500.0,0.00013698,2,"2024-06-20T08:30:40.184",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962605,1718872240194,-500.0,0.00013698,2,"2024-06-20T08:30:40.194",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962606,1718872240205,-500.0,0.00013698,2,"2024-06-20T08:30:40.205",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962607,1718872240216,-1704.7,0.00013698,2,"2024-06-20T08:30:40.216",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962608,1718872240227,-522.50344928,0.00013698,2,"2024-06-20T08:30:40.227",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962609,1718872240237,-500.0,0.00013698,2,"2024-06-20T08:30:40.237",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962610,1718872240248,-500.0,0.00013698,2,"2024-06-20T08:30:40.248",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962611,1718872240259,-500.0,0.00013698,2,"2024-06-20T08:30:40.259",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962612,1718872240273,-500.0,0.00013698,2,"2024-06-20T08:30:40.273",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962613,1718872240285,-1121.2,0.00013698,2,"2024-06-20T08:30:40.285",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962614,1718872240295,-819.31,0.00013698,2,"2024-06-20T08:30:40.295",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962615,1718872240306,-416.70259765,0.00013698,2,"2024-06-20T08:30:40.306",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962616,1718872240318,-500.0,0.00013698,2,"2024-06-20T08:30:40.318",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962617,1718872240328,-500.0,0.00013698,2,"2024-06-20T08:30:40.328",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962618,1718872240339,-500.0,0.00013698,2,"2024-06-20T08:30:40.339",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962619,1718872240350,-500.0,0.00013698,2,"2024-06-20T08:30:40.350",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962620,1718872240365,-500.0,0.00013698,2,"2024-06-20T08:30:40.365",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962621,1718872240380,-500.0,0.00013698,2,"2024-06-20T08:30:40.380",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962622,1718872240391,-500.0,0.00013698,2,"2024-06-20T08:30:40.391",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962623,1718872240402,-500.0,0.00013698,2,"2024-06-20T08:30:40.402",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962624,1718872240413,-646.46,0.00013698,2,"2024-06-20T08:30:40.413",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962625,1718872240423,-500.0,0.00013698,2,"2024-06-20T08:30:40.423",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962626,1718872240433,-112.34706796,0.00013698,2,"2024-06-20T08:30:40.433",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962627,1718872240519,-437.15293204,0.00013698,2,"2024-06-20T08:30:40.519",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962628,1718872240530,-505.59,0.00013698,2,"2024-06-20T08:30:40.530",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962629,1718872240541,-500.0,0.00013698,2,"2024-06-20T08:30:40.541",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962630,1718872240551,-500.0,0.00013698,2,"2024-06-20T08:30:40.551",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962631,1718872240562,-389.29680528,0.00013698,2,"2024-06-20T08:30:40.562",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962632,1718872240575,-110.70319472,0.00013698,2,"2024-06-20T08:30:40.575",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962633,1718872240585,-249.33085875,0.00013698,2,"2024-06-20T08:30:40.585",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962634,1718872240598,-250.66914125,0.00013698,2,"2024-06-20T08:30:40.598",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962635,1718872240608,-500.0,0.00013698,2,"2024-06-20T08:30:40.608",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962636,1718872240619,-518.62,0.00013698,2,"2024-06-20T08:30:40.619",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962637,1718872240629,-522.35,0.00013698,2,"2024-06-20T08:30:40.629",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962638,1718872240639,-500.0,0.00013698,2,"2024-06-20T08:30:40.639",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962639,1718872240649,-618.13,0.00013698,2,"2024-06-20T08:30:40.649",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962640,1718872240660,-500.0,0.00013698,2,"2024-06-20T08:30:40.660",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962641,1718872240671,-579.71,0.00013698,2,"2024-06-20T08:30:40.671",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962642,1718872240681,-500.0,0.00013698,2,"2024-06-20T08:30:40.681",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962643,1718872240691,-500.0,0.00013698,2,"2024-06-20T08:30:40.691",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962644,1718872240701,-500.0,0.00013698,2,"2024-06-20T08:30:40.701",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962645,1718872240711,-500.0,0.00013698,2,"2024-06-20T08:30:40.711",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962646,1718872240721,-500.0,0.00013698,2,"2024-06-20T08:30:40.721",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962647,1718872240731,-500.0,0.00013698,2,"2024-06-20T08:30:40.731",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962648,1718872240741,-564.62,0.00013698,2,"2024-06-20T08:30:40.741",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962649,1718872240751,-648.84164296,0.00013698,2,"2024-06-20T08:30:40.751",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962650,1718872240761,-772.51,0.00013698,2,"2024-06-20T08:30:40.761",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962651,1718872240771,-77.20099146,0.00013698,2,"2024-06-20T08:30:40.771",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962652,1718872240784,-422.79900854,0.00013698,2,"2024-06-20T08:30:40.784",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962653,1718872240794,-615.85,0.00013698,2,"2024-06-20T08:30:40.794",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962654,1718872240804,-643.75,0.00013698,2,"2024-06-20T08:30:40.804",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962655,1718872240814,-500.0,0.00013698,2,"2024-06-20T08:30:40.814",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962656,1718872240824,-500.0,0.00013698,2,"2024-06-20T08:30:40.824",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962657,1718872240834,-500.0,0.00013698,2,"2024-06-20T08:30:40.834",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962658,1718872240844,-500.0,0.00013698,2,"2024-06-20T08:30:40.844",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962659,1718872240854,-500.0,0.00013698,2,"2024-06-20T08:30:40.854",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962660,1718872240864,-459.85418031,0.00013698,2,"2024-06-20T08:30:40.864",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962661,1718872240889,-40.14581969,0.00013698,2,"2024-06-20T08:30:40.889",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962662,1718872240899,-682.47,0.00013698,2,"2024-06-20T08:30:40.899",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962663,1718872240909,-215.88418031,0.00013698,2,"2024-06-20T08:30:40.909",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962664,1718872240921,-284.11581969,0.00013698,2,"2024-06-20T08:30:40.921",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962665,1718872240931,-401.67738031,0.00013698,2,"2024-06-20T08:30:40.931",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962666,1718872240944,-299.53261969,0.00013698,2,"2024-06-20T08:30:40.944",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962667,1718872240954,-626.43,0.00013698,2,"2024-06-20T08:30:40.954",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962668,1718872240963,-73.59738031,0.00013698,2,"2024-06-20T08:30:40.963",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962669,1718872241014,-426.40261969,0.00013698,2,"2024-06-20T08:30:41.014",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962670,1718872241024,-378.87202968,0.00013698,2,"2024-06-20T08:30:41.024",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962671,1718872241036,-121.12797032,0.00013698,2,"2024-06-20T08:30:41.036",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962672,1718872241046,-222.05502956,0.00013698,2,"2024-06-20T08:30:41.046",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962698,1718872242709,-277.94497044,0.00013698,2,"2024-06-20T08:30:42.709",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962700,1718872242720,-500.0,0.00013698,2,"2024-06-20T08:30:42.720",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962703,1718872242730,-500.0,0.00013698,2,"2024-06-20T08:30:42.730",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962705,1718872242741,-500.0,0.00013698,2,"2024-06-20T08:30:42.741",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962707,1718872242751,-703.45,0.00013698,2,"2024-06-20T08:30:42.751",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962708,1718872242762,-500.0,0.00013698,2,"2024-06-20T08:30:42.762",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962709,1718872242772,-565.58,0.00013698,2,"2024-06-20T08:30:42.772",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962710,1718872242783,-500.0,0.00013698,2,"2024-06-20T08:30:42.783",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962711,1718872242794,-500.0,0.00013698,2,"2024-06-20T08:30:42.794",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962712,1718872242804,-500.0,0.00013698,2,"2024-06-20T08:30:42.804",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962713,1718872242814,-500.0,0.00013698,2,"2024-06-20T08:30:42.814",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962714,1718872242824,-1044.92,0.00013698,2,"2024-06-20T08:30:42.824",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962715,1718872242835,-500.0,0.00013698,2,"2024-06-20T08:30:42.835",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962716,1718872242845,-500.0,0.00013698,2,"2024-06-20T08:30:42.845",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962717,1718872242856,-500.0,0.00013698,2,"2024-06-20T08:30:42.856",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962718,1718872242866,-722.32,0.00013698,2,"2024-06-20T08:30:42.866",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962719,1718872242877,-600.74,0.00013698,2,"2024-06-20T08:30:42.877",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962720,1718872242887,-500.0,0.00013698,2,"2024-06-20T08:30:42.887",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962721,1718872242898,-500.0,0.00013698,2,"2024-06-20T08:30:42.898",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962722,1718872242908,-500.0,0.00013698,2,"2024-06-20T08:30:42.908",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962723,1718872242919,-511.29,0.00013698,2,"2024-06-20T08:30:42.919",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962724,1718872242929,-500.0,0.00013698,2,"2024-06-20T08:30:42.929",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962725,1718872242940,-500.0,0.00013698,2,"2024-06-20T08:30:42.940",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962726,1718872242950,-637.91,0.00013698,2,"2024-06-20T08:30:42.950",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962727,1718872242960,-500.0,0.00013698,2,"2024-06-20T08:30:42.960",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962728,1718872242970,-500.0,0.00013698,2,"2024-06-20T08:30:42.970",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962729,1718872242981,-674.35,0.00013698,2,"2024-06-20T08:30:42.981",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962730,1718872242991,-866.08,0.00013698,2,"2024-06-20T08:30:42.991",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962731,1718872243001,-500.0,0.00013698,2,"2024-06-20T08:30:43.001",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962732,1718872243012,-500.0,0.00013698,2,"2024-06-20T08:30:43.012",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962733,1718872243023,-500.0,0.00013698,2,"2024-06-20T08:30:43.023",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962734,1718872243034,-500.0,0.00013698,2,"2024-06-20T08:30:43.034",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962735,1718872243044,-535.19,0.00013698,2,"2024-06-20T08:30:43.044",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962736,1718872243055,-569.4,0.00013698,2,"2024-06-20T08:30:43.055",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962737,1718872243065,-500.0,0.00013698,2,"2024-06-20T08:30:43.065",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962738,1718872243076,-500.0,0.00013698,2,"2024-06-20T08:30:43.076",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962739,1718872243086,-500.0,0.00013698,2,"2024-06-20T08:30:43.086",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962740,1718872243096,-500.0,0.00013698,2,"2024-06-20T08:30:43.096",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962741,1718872243106,-500.0,0.00013698,2,"2024-06-20T08:30:43.106",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962742,1718872243116,-500.0,0.00013698,2,"2024-06-20T08:30:43.116",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962743,1718872243127,-500.0,0.00013698,2,"2024-06-20T08:30:43.127",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962744,1718872243136,-679.51,0.00013698,2,"2024-06-20T08:30:43.136",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962745,1718872243146,-500.0,0.00013698,2,"2024-06-20T08:30:43.146",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962746,1718872243156,-500.0,0.00013698,2,"2024-06-20T08:30:43.156",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962748,1718872243167,-500.0,0.00013698,2,"2024-06-20T08:30:43.167",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962750,1718872243177,-519.77,0.00013698,2,"2024-06-20T08:30:43.177",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962751,1718872243187,-500.0,0.00013698,2,"2024-06-20T08:30:43.187",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962752,1718872243198,-500.0,0.00013698,2,"2024-06-20T08:30:43.198",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962753,1718872243208,-818.47,0.00013698,2,"2024-06-20T08:30:43.208",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962754,1718872243218,-537.64101128,0.00013698,2,"2024-06-20T08:30:43.218",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962755,1718872243229,-500.0,0.00013698,2,"2024-06-20T08:30:43.229",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962756,1718872243239,-500.0,0.00013698,2,"2024-06-20T08:30:43.239",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962757,1718872243249,-500.0,0.00013698,2,"2024-06-20T08:30:43.249",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962758,1718872243259,-549.16,0.00013698,2,"2024-06-20T08:30:43.259",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962759,1718872243269,-500.0,0.00013698,2,"2024-06-20T08:30:43.269",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962760,1718872243281,-792.76,0.00013698,2,"2024-06-20T08:30:43.281",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962761,1718872243294,-500.0,0.00013698,2,"2024-06-20T08:30:43.294",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962762,1718872243304,-500.0,0.00013698,2,"2024-06-20T08:30:43.304",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962763,1718872243315,-500.0,0.00013698,2,"2024-06-20T08:30:43.315",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962764,1718872243325,-500.0,0.00013698,2,"2024-06-20T08:30:43.325",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962765,1718872243335,-500.0,0.00013698,2,"2024-06-20T08:30:43.335",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962766,1718872243346,-500.0,0.00013698,2,"2024-06-20T08:30:43.346",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962767,1718872243357,-500.0,0.00013698,2,"2024-06-20T08:30:43.357",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962768,1718872243369,-500.0,0.00013698,2,"2024-06-20T08:30:43.369",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962769,1718872243380,-632.26,0.00013698,2,"2024-06-20T08:30:43.380",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962770,1718872243391,-685.12,0.00013698,2,"2024-06-20T08:30:43.391",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962771,1718872243401,-500.0,0.00013698,2,"2024-06-20T08:30:43.401",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962772,1718872243411,-500.0,0.00013698,2,"2024-06-20T08:30:43.411",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962773,1718872243422,-798.27,0.00013698,2,"2024-06-20T08:30:43.422",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962774,1718872243432,-500.0,0.00013698,2,"2024-06-20T08:30:43.432",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962775,1718872243443,-633.04,0.00013698,2,"2024-06-20T08:30:43.443",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962776,1718872243453,-500.0,0.00013698,2,"2024-06-20T08:30:43.453",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962777,1718872243463,-500.0,0.00013698,2,"2024-06-20T08:30:43.463",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962778,1718872243474,-500.0,0.00013698,2,"2024-06-20T08:30:43.474",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962779,1718872243484,-500.0,0.00013698,2,"2024-06-20T08:30:43.484",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962780,1718872243495,-500.0,0.00013698,2,"2024-06-20T08:30:43.495",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962781,1718872243505,-529.86,0.00013698,2,"2024-06-20T08:30:43.505",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962782,1718872243515,-808.97,0.00013698,2,"2024-06-20T08:30:43.515",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962783,1718872243526,-218.18,0.00013698,2,"2024-06-20T08:30:43.526",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962784,1718872243536,-500.0,0.00013698,2,"2024-06-20T08:30:43.536",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962785,1718872243547,-524.09,0.00013698,2,"2024-06-20T08:30:43.547",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962786,1718872243557,-500.0,0.00013698,2,"2024-06-20T08:30:43.557",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962787,1718872243567,-500.0,0.00013698,2,"2024-06-20T08:30:43.567",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962788,1718872243576,-576.28,0.00013698,2,"2024-06-20T08:30:43.576",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962789,1718872243586,-500.0,0.00013698,2,"2024-06-20T08:30:43.586",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962790,1718872243596,-500.0,0.00013698,2,"2024-06-20T08:30:43.596",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962791,1718872243605,-500.0,0.00013698,2,"2024-06-20T08:30:43.605",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962792,1718872243615,-500.0,0.00013698,2,"2024-06-20T08:30:43.615",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962793,1718872243626,-500.0,0.00013698,2,"2024-06-20T08:30:43.626",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962794,1718872243636,-500.0,0.00013698,2,"2024-06-20T08:30:43.636",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962795,1718872243645,-500.0,0.00013698,2,"2024-06-20T08:30:43.645",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962796,1718872243655,-543.53608339,0.00013698,2,"2024-06-20T08:30:43.655",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962797,1718872243664,-500.0,0.00013698,2,"2024-06-20T08:30:43.664",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962798,1718872243674,-565.00186066,0.00013698,2,"2024-06-20T08:30:43.674",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962799,1718872245031,-0.69499835,0.00013698,2,"2024-06-20T08:30:45.031",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962800,1718872245104,-58.27314099,0.00013698,2,"2024-06-20T08:30:45.104",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962801,1718872245114,-500.0,0.00013698,2,"2024-06-20T08:30:45.114",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962802,1718872245125,-520.06,0.00013698,2,"2024-06-20T08:30:45.125",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962803,1718872245134,-850.9,0.00013698,2,"2024-06-20T08:30:45.134",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962804,1718872245143,-500.0,0.00013698,2,"2024-06-20T08:30:45.143",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962805,1718872245152,-500.0,0.00013698,2,"2024-06-20T08:30:45.152",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962806,1718872245162,-360.61858096,0.00013698,2,"2024-06-20T08:30:45.162",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962822,1718872245955,-139.38141904,0.00013698,2,"2024-06-20T08:30:45.955",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962823,1718872245964,-500.0,0.00013698,2,"2024-06-20T08:30:45.964",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962824,1718872245974,-500.0,0.00013698,2,"2024-06-20T08:30:45.974",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962825,1718872245984,-500.0,0.00013698,2,"2024-06-20T08:30:45.984",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962826,1718872245994,-500.0,0.00013698,2,"2024-06-20T08:30:45.994",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962827,1718872246003,-555.33,0.00013698,2,"2024-06-20T08:30:46.003",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962828,1718872246012,-767.81,0.00013698,2,"2024-06-20T08:30:46.012",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962829,1718872246022,-500.0,0.00013698,2,"2024-06-20T08:30:46.022",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962830,1718872246032,-1112.72,0.00013698,2,"2024-06-20T08:30:46.032",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962831,1718872246041,-495.21312064,0.00013698,2,"2024-06-20T08:30:46.041",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962832,1718872246053,-4.78687936,0.00013698,2,"2024-06-20T08:30:46.053",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962833,1718872246062,-500.0,0.00013698,2,"2024-06-20T08:30:46.062",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962834,1718872246072,-313.82629558,0.00013698,2,"2024-06-20T08:30:46.072",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962852,1718872776708,455.25,0.00010253,2,"2024-06-20T08:39:36.708",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962853,1718872795640,-1092.23103184,0.00010958,2,"2024-06-20T08:39:55.640",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962854,1718872795664,-1255.27151706,0.00010958,2,"2024-06-20T08:39:55.664",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962855,1718872795688,-172.61,0.00010959,2,"2024-06-20T08:39:55.688",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962856,1718872795711,-863.1,0.00010959,2,"2024-06-20T08:39:55.711",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962857,1718872828714,959.03195785,9.74e-05,2,"2024-06-20T08:40:28.714",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962858,1718872844726,341.96205059,9.253e-05,2,"2024-06-20T08:40:44.726",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962860,1718873109990,949.07447651,9.253e-05,2,"2024-06-20T08:45:09.990",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962861,1718873114594,290.23458351,9.253e-05,2,"2024-06-20T08:45:14.594",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962862,1718873126787,1036.18429137,9.253e-05,2,"2024-06-20T08:45:26.787",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962863,1718873132535,300.41677818,9.253e-05,2,"2024-06-20T08:45:32.535",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962864,1718873193618,1591.87,0.00018,30,"2024-06-20T08:46:33.618",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962869,1718873310757,510.96,0.00010306,2,"2024-06-20T08:48:30.757",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962870,1718873316458,450.0,0.00014,10,"2024-06-20T08:48:36.458",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962871,1718873316483,150.0,0.00014,10,"2024-06-20T08:48:36.483",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962935,1718873431882,-910.19252653,0.00012105,2,"2024-06-20T08:50:31.882",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962936,1718873431892,-943.70873254,0.00012106,2,"2024-06-20T08:50:31.892",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962937,1718873431901,-1000.0,0.0001211,2,"2024-06-20T08:50:31.901",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962938,1718873431911,-2000.0,0.00012144,3,"2024-06-20T08:50:31.911",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962939,1718873431920,-250.0,0.00012152,2,"2024-06-20T08:50:31.920",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962940,1718873431930,-22485.72,0.00012175,2,"2024-06-20T08:50:31.930",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962941,1718873431939,-169.78,0.00012197,2,"2024-06-20T08:50:31.939",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962942,1718873431949,-2477.01,0.00012245,2,"2024-06-20T08:50:31.949",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962943,1718873431960,-172.77,0.00012266,2,"2024-06-20T08:50:31.960",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962944,1718873431969,-2451.28,0.00012321,2,"2024-06-20T08:50:31.969",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962945,1718873431979,-184.73,0.00012403,2,"2024-06-20T08:50:31.979",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962946,1718873431988,-499.99,0.00012403,2,"2024-06-20T08:50:31.988",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962947,1718873431999,-510.96,0.0001257,2,"2024-06-20T08:50:31.999",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962948,1718873432009,-152.53,0.00012847,2,"2024-06-20T08:50:32.009",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962949,1718873432020,-242.22,0.00012854,2,"2024-06-20T08:50:32.020",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962950,1718873432030,-2541.73,0.00012854,2,"2024-06-20T08:50:32.030",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962951,1718873432042,-152.53,0.00012854,2,"2024-06-20T08:50:32.042",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962952,1718873432052,-152.53,0.00012862,2,"2024-06-20T08:50:32.052",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962953,1718873432062,-152.53,0.00012869,2,"2024-06-20T08:50:32.062",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962954,1718873432074,-152.53,0.00012876,2,"2024-06-20T08:50:32.074",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962955,1718873432084,-1049.26,0.00012878,2,"2024-06-20T08:50:32.084",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962956,1718873432094,-152.53,0.00012883,2,"2024-06-20T08:50:32.094",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962957,1718873432105,-152.53,0.0001289,2,"2024-06-20T08:50:32.105",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962958,1718873432114,-152.53,0.00012897,2,"2024-06-20T08:50:32.114",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962959,1718873432123,-152.53,0.00012904,2,"2024-06-20T08:50:32.123",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962960,1718873432131,-172.77,0.00012905,2,"2024-06-20T08:50:32.131",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962961,1718873432140,-152.53,0.00012912,2,"2024-06-20T08:50:32.140",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962962,1718873432149,-800.0,0.000133,4,"2024-06-20T08:50:32.149",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962963,1718873432158,-462.0,0.0001338,2,"2024-06-20T08:50:32.158",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962964,1718873432167,-246.0,0.0001338,2,"2024-06-20T08:50:32.167",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962965,1718873432177,-157.77389,0.00013397,2,"2024-06-20T08:50:32.177",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962966,1718873432186,-1600.0,0.000134,4,"2024-06-20T08:50:32.186",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962967,1718873432195,-2400.0,0.000135,4,"2024-06-20T08:50:32.195",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962968,1718873432204,-157.77389,0.00013564,2,"2024-06-20T08:50:32.204",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962969,1718873432213,-352.6212,0.00013598,2,"2024-06-20T08:50:32.213",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962970,1718873432223,-5092.46829699,0.00013599,2,"2024-06-20T08:50:32.223",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962971,1718873432232,-125595.31262854,0.000136,2,"2024-06-20T08:50:32.232",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962972,1718873432240,-3200.0,0.000136,4,"2024-06-20T08:50:32.240",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962973,1718873432249,-1000.0,0.00013624,2,"2024-06-20T08:50:32.249",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962974,1718873432258,-579.1,0.00013688,2,"2024-06-20T08:50:32.258",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962975,1718873432267,-579.1,0.00013688,2,"2024-06-20T08:50:32.267",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962976,1718873432276,-579.1,0.00013688,2,"2024-06-20T08:50:32.276",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962978,1718873432285,-579.1,0.00013688,2,"2024-06-20T08:50:32.285",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962980,1718873432294,-579.1,0.00013688,2,"2024-06-20T08:50:32.294",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962981,1718873432304,-579.1,0.00013688,2,"2024-06-20T08:50:32.304",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962983,1718873432313,-2903.00547874,0.00013696,2,"2024-06-20T08:50:32.313",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962985,1718873432323,-430.27712576,0.00013696,2,"2024-06-20T08:50:32.323",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962988,1718873432332,-164.93190355,0.00013696,2,"2024-06-20T08:50:32.332",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962990,1718873432342,-525.92177641,0.00013696,2,"2024-06-20T08:50:32.342",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962991,1718873432351,-155.47371377,0.00013696,2,"2024-06-20T08:50:32.351",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962994,1718873432361,-4918.87391119,0.00013696,2,"2024-06-20T08:50:32.361",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962995,1718873432371,-836.73680796,0.00013696,2,"2024-06-20T08:50:32.371",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962996,1718873432380,-307.61646073,0.00013696,2,"2024-06-20T08:50:32.380",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962997,1718873432389,-195.83334803,0.00013696,2,"2024-06-20T08:50:32.389",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962998,1718873432398,-193.1336079,0.00013696,2,"2024-06-20T08:50:32.398",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329962999,1718873432407,-1935.33817195,0.00013696,2,"2024-06-20T08:50:32.407",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963000,1718873432416,-2353.46210869,0.00013696,2,"2024-06-20T08:50:32.416",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963001,1718873432425,-155.0,0.00013696,2,"2024-06-20T08:50:32.425",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963002,1718873432434,-558.47859717,0.00013696,2,"2024-06-20T08:50:32.434",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963003,1718873432443,-1465.51183518,0.00013696,2,"2024-06-20T08:50:32.443",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963004,1718873432452,-2412.96763589,0.00013696,2,"2024-06-20T08:50:32.452",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963005,1718873432462,-1068.73915113,0.00013696,2,"2024-06-20T08:50:32.462",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963006,1718873432471,-2611.39152184,0.00013696,2,"2024-06-20T08:50:32.471",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963007,1718873432479,-468.12601533,0.00013696,2,"2024-06-20T08:50:32.479",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963008,1718873432492,-418.90217464,0.00013696,2,"2024-06-20T08:50:32.492",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963009,1718873432504,-1452.08251693,0.00013696,2,"2024-06-20T08:50:32.504",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963010,1718873432513,-155.08275231,0.00013696,2,"2024-06-20T08:50:32.513",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963011,1718873432522,-786.1308027,0.00013696,2,"2024-06-20T08:50:32.522",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963012,1718873432531,-189.42904866,0.00013696,2,"2024-06-20T08:50:32.531",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963013,1718873432540,-490.61954782,0.00013696,2,"2024-06-20T08:50:32.540",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963014,1718873432549,-155.0,0.00013696,2,"2024-06-20T08:50:32.549",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963015,1718873432559,-264.09296082,0.00013696,2,"2024-06-20T08:50:32.559",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963016,1718873432567,-241.29624149,0.00013696,2,"2024-06-20T08:50:32.567",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963017,1718873432577,-27800.52717873,0.00013696,2,"2024-06-20T08:50:32.577",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963018,1718873432587,-626.16539489,0.00013696,2,"2024-06-20T08:50:32.587",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963019,1718873432597,-155.0,0.00013696,2,"2024-06-20T08:50:32.597",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963020,1718873432606,-167.41483423,0.00013697,2,"2024-06-20T08:50:32.606",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963021,1718873432615,-74399.92321345,0.00013698,2,"2024-06-20T08:50:32.615",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963022,1718873432626,-329.14260328,0.00013698,2,"2024-06-20T08:50:32.626",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963023,1718873432653,-4235.04792031,0.00013698,2,"2024-06-20T08:50:32.653",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963024,1718873432670,-424.54627044,0.00013698,2,"2024-06-20T08:50:32.670",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963025,1718873432682,-3481.8,0.00013698,2,"2024-06-20T08:50:32.682",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963026,1718873432695,-93714.4218447,0.00013698,2,"2024-06-20T08:50:32.695",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963027,1718873432704,-200.0,0.00013698,2,"2024-06-20T08:50:32.704",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963028,1718873432715,-500.0,0.00013698,2,"2024-06-20T08:50:32.715",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963029,1718873432725,-500.0,0.00013698,2,"2024-06-20T08:50:32.725",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963030,1718873432733,-502.317754,0.00013698,2,"2024-06-20T08:50:32.733",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963031,1718873432743,-500.0,0.00013698,2,"2024-06-20T08:50:32.743",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963032,1718873432752,-500.0,0.00013698,2,"2024-06-20T08:50:32.752",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963033,1718873432762,-500.0,0.00013698,2,"2024-06-20T08:50:32.762",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963034,1718873432771,-500.0,0.00013698,2,"2024-06-20T08:50:32.771",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963035,1718873432780,-500.0,0.00013698,2,"2024-06-20T08:50:32.780",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963036,1718873432790,-500.0,0.00013698,2,"2024-06-20T08:50:32.790",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963037,1718873432799,-500.0,0.00013698,2,"2024-06-20T08:50:32.799",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963038,1718873432808,-500.0,0.00013698,2,"2024-06-20T08:50:32.808",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963039,1718873432818,-500.0,0.00013698,2,"2024-06-20T08:50:32.818",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963040,1718873432827,-500.0,0.00013698,2,"2024-06-20T08:50:32.827",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963041,1718873432837,-500.0,0.00013698,2,"2024-06-20T08:50:32.837",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963042,1718873432847,-500.0,0.00013698,2,"2024-06-20T08:50:32.847",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963043,1718873432857,-500.0,0.00013698,2,"2024-06-20T08:50:32.857",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963044,1718873432866,-500.0,0.00013698,2,"2024-06-20T08:50:32.866",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963045,1718873432875,-500.0,0.00013698,2,"2024-06-20T08:50:32.875",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963046,1718873432887,-500.0,0.00013698,2,"2024-06-20T08:50:32.887",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963047,1718873432896,-500.0,0.00013698,2,"2024-06-20T08:50:32.896",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963048,1718873432905,-500.0,0.00013698,2,"2024-06-20T08:50:32.905",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963049,1718873432915,-500.0,0.00013698,2,"2024-06-20T08:50:32.915",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963050,1718873432924,-500.0,0.00013698,2,"2024-06-20T08:50:32.924",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963051,1718873432934,-360.81376027,0.00013698,2,"2024-06-20T08:50:32.934",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963052,1718873432947,-500.0,0.00013698,2,"2024-06-20T08:50:32.947",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963053,1718873432956,-500.0,0.00013698,2,"2024-06-20T08:50:32.956",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963054,1718873432965,-500.0,0.00013698,2,"2024-06-20T08:50:32.965",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963055,1718873432975,-500.0,0.00013698,2,"2024-06-20T08:50:32.975",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963056,1718873432984,-500.0,0.00013698,2,"2024-06-20T08:50:32.984",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963057,1718873432993,-500.0,0.00013698,2,"2024-06-20T08:50:32.993",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963058,1718873433002,-500.0,0.00013698,2,"2024-06-20T08:50:33.002",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963059,1718873433012,-500.0,0.00013698,2,"2024-06-20T08:50:33.012",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963060,1718873433021,-500.0,0.00013698,2,"2024-06-20T08:50:33.021",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963061,1718873433031,-500.0,0.00013698,2,"2024-06-20T08:50:33.031",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963062,1718873433040,-500.0,0.00013698,2,"2024-06-20T08:50:33.040",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963063,1718873433049,-591.93831743,0.00013698,2,"2024-06-20T08:50:33.049",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963064,1718873433059,-500.0,0.00013698,2,"2024-06-20T08:50:33.059",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963065,1718873433068,-500.0,0.00013698,2,"2024-06-20T08:50:33.068",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963066,1718873433077,-500.0,0.00013698,2,"2024-06-20T08:50:33.077",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963067,1718873433086,-500.0,0.00013698,2,"2024-06-20T08:50:33.086",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963068,1718873433096,-500.0,0.00013698,2,"2024-06-20T08:50:33.096",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963069,1718873433106,-500.0,0.00013698,2,"2024-06-20T08:50:33.106",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963070,1718873433115,-500.0,0.00013698,2,"2024-06-20T08:50:33.115",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963071,1718873433124,-2000.0,0.00013698,2,"2024-06-20T08:50:33.124",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963072,1718873433134,-500.0,0.00013698,2,"2024-06-20T08:50:33.134",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963073,1718873433143,-500.0,0.00013698,2,"2024-06-20T08:50:33.143",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963074,1718873433152,-500.0,0.00013698,2,"2024-06-20T08:50:33.152",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963075,1718873433162,-500.0,0.00013698,2,"2024-06-20T08:50:33.162",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963076,1718873433171,-336.32977813,0.00013698,2,"2024-06-20T08:50:33.171",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963077,1718873433181,-500.0,0.00013698,2,"2024-06-20T08:50:33.181",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963078,1718873433190,-500.0,0.00013698,2,"2024-06-20T08:50:33.190",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963079,1718873433200,-834.92,0.00013698,2,"2024-06-20T08:50:33.200",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963080,1718873433209,-500.0,0.00013698,2,"2024-06-20T08:50:33.209",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963081,1718873433220,-1415.59,0.00013698,2,"2024-06-20T08:50:33.220",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963082,1718873433229,-565.12,0.00013698,2,"2024-06-20T08:50:33.229",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963083,1718873433238,-1633.67,0.00013698,2,"2024-06-20T08:50:33.238",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963084,1718873433247,-627.64,0.00013698,2,"2024-06-20T08:50:33.247",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963085,1718873433257,-500.0,0.00013698,2,"2024-06-20T08:50:33.257",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963086,1718873433266,-640.78,0.00013698,2,"2024-06-20T08:50:33.266",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963087,1718873433275,-500.0,0.00013698,2,"2024-06-20T08:50:33.275",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963088,1718873433285,-717.23,0.00013698,2,"2024-06-20T08:50:33.285",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963089,1718873433294,-1074.48,0.00013698,2,"2024-06-20T08:50:33.294",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963090,1718873433303,-778.4,0.00013698,2,"2024-06-20T08:50:33.303",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963091,1718873433313,-500.0,0.00013698,2,"2024-06-20T08:50:33.313",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963092,1718873433322,-500.0,0.00013698,2,"2024-06-20T08:50:33.322",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963093,1718873433332,-500.0,0.00013698,2,"2024-06-20T08:50:33.332",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963094,1718873433341,-500.0,0.00013698,2,"2024-06-20T08:50:33.341",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963095,1718873433350,-619.53,0.00013698,2,"2024-06-20T08:50:33.350",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963096,1718873433360,-500.0,0.00013698,2,"2024-06-20T08:50:33.360",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963097,1718873433370,-500.0,0.00013698,2,"2024-06-20T08:50:33.370",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963098,1718873433379,-500.0,0.00013698,2,"2024-06-20T08:50:33.379",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963099,1718873433388,-500.0,0.00013698,2,"2024-06-20T08:50:33.388",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963100,1718873433398,-500.0,0.00013698,2,"2024-06-20T08:50:33.398",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963101,1718873433407,-785.18,0.00013698,2,"2024-06-20T08:50:33.407",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963102,1718873433416,-500.0,0.00013698,2,"2024-06-20T08:50:33.416",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963103,1718873433426,-526.6,0.00013698,2,"2024-06-20T08:50:33.426",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963104,1718873433435,-740.32,0.00013698,2,"2024-06-20T08:50:33.435",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963105,1718873433444,-500.0,0.00013698,2,"2024-06-20T08:50:33.444",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963106,1718873433453,-500.0,0.00013698,2,"2024-06-20T08:50:33.453",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963107,1718873433463,-500.0,0.00013698,2,"2024-06-20T08:50:33.463",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963108,1718873433472,-500.0,0.00013698,2,"2024-06-20T08:50:33.472",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963109,1718873433481,-2580.6,0.00013698,2,"2024-06-20T08:50:33.481",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963110,1718873433491,-500.0,0.00013698,2,"2024-06-20T08:50:33.491",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963111,1718873433500,-500.0,0.00013698,2,"2024-06-20T08:50:33.500",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963112,1718873433510,-838.9,0.00013698,2,"2024-06-20T08:50:33.510",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963113,1718873433520,-500.58,0.00013698,2,"2024-06-20T08:50:33.520",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963114,1718873433529,-500.0,0.00013698,2,"2024-06-20T08:50:33.529",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963115,1718873433539,-500.0,0.00013698,2,"2024-06-20T08:50:33.539",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963116,1718873433549,-541.09,0.00013698,2,"2024-06-20T08:50:33.549",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963117,1718873433559,-518.75,0.00013698,2,"2024-06-20T08:50:33.559",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963118,1718873433568,-555.56,0.00013698,2,"2024-06-20T08:50:33.568",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963119,1718873433578,-541.72,0.00013698,2,"2024-06-20T08:50:33.578",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963120,1718873433588,-500.0,0.00013698,2,"2024-06-20T08:50:33.588",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963121,1718873433598,-500.0,0.00013698,2,"2024-06-20T08:50:33.598",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963122,1718873433609,-590.19,0.00013698,2,"2024-06-20T08:50:33.609",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963123,1718873433618,-592.37,0.00013698,2,"2024-06-20T08:50:33.618",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963124,1718873433627,-500.0,0.00013698,2,"2024-06-20T08:50:33.627",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963125,1718873433636,-500.0,0.00013698,2,"2024-06-20T08:50:33.636",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963126,1718873433645,-500.0,0.00013698,2,"2024-06-20T08:50:33.645",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963127,1718873433654,-500.0,0.00013698,2,"2024-06-20T08:50:33.654",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963128,1718873433666,-500.0,0.00013698,2,"2024-06-20T08:50:33.666",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963129,1718873433677,-500.0,0.00013698,2,"2024-06-20T08:50:33.677",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963130,1718873433686,-500.0,0.00013698,2,"2024-06-20T08:50:33.686",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963131,1718873433695,-671.99,0.00013698,2,"2024-06-20T08:50:33.695",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963132,1718873433707,-500.0,0.00013698,2,"2024-06-20T08:50:33.707",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963133,1718873433716,-542.02,0.00013698,2,"2024-06-20T08:50:33.716",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963134,1718873433726,-500.0,0.00013698,2,"2024-06-20T08:50:33.726",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963135,1718873433735,-616.92,0.00013698,2,"2024-06-20T08:50:33.735",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963136,1718873433747,-611.33,0.00013698,2,"2024-06-20T08:50:33.747",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963137,1718873433756,-500.0,0.00013698,2,"2024-06-20T08:50:33.756",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963138,1718873433766,-500.0,0.00013698,2,"2024-06-20T08:50:33.766",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963139,1718873433776,-500.0,0.00013698,2,"2024-06-20T08:50:33.776",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963140,1718873433785,-500.0,0.00013698,2,"2024-06-20T08:50:33.785",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963141,1718873433795,-500.0,0.00013698,2,"2024-06-20T08:50:33.795",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963142,1718873433804,-500.0,0.00013698,2,"2024-06-20T08:50:33.804",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963143,1718873433814,-1001.39,0.00013698,2,"2024-06-20T08:50:33.814",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963144,1718873433823,-500.0,0.00013698,2,"2024-06-20T08:50:33.823",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963145,1718873433832,-500.0,0.00013698,2,"2024-06-20T08:50:33.832",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963146,1718873433842,-500.0,0.00013698,2,"2024-06-20T08:50:33.842",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963147,1718873433852,-500.0,0.00013698,2,"2024-06-20T08:50:33.852",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963148,1718873433864,-500.0,0.00013698,2,"2024-06-20T08:50:33.864",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963149,1718873433873,-500.0,0.00013698,2,"2024-06-20T08:50:33.873",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963150,1718873433882,-500.0,0.00013698,2,"2024-06-20T08:50:33.882",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963151,1718873433891,-500.0,0.00013698,2,"2024-06-20T08:50:33.891",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963152,1718873433900,-829.99,0.00013698,2,"2024-06-20T08:50:33.900",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963153,1718873433910,-500.0,0.00013698,2,"2024-06-20T08:50:33.910",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963154,1718873433919,-500.0,0.00013698,2,"2024-06-20T08:50:33.919",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963155,1718873433928,-512.89,0.00013698,2,"2024-06-20T08:50:33.928",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963156,1718873433938,-692.22,0.00013698,2,"2024-06-20T08:50:33.938",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963157,1718873433947,-500.0,0.00013698,2,"2024-06-20T08:50:33.947",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963158,1718873433957,-500.0,0.00013698,2,"2024-06-20T08:50:33.957",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963159,1718873433966,-500.0,0.00013698,2,"2024-06-20T08:50:33.966",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963160,1718873433976,-500.0,0.00013698,2,"2024-06-20T08:50:33.976",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963161,1718873433986,-545.67,0.00013698,2,"2024-06-20T08:50:33.986",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963162,1718873433995,-500.0,0.00013698,2,"2024-06-20T08:50:33.995",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963163,1718873434004,-646.25,0.00013698,2,"2024-06-20T08:50:34.004",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963164,1718873434014,-500.0,0.00013698,2,"2024-06-20T08:50:34.014",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963165,1718873434023,-500.0,0.00013698,2,"2024-06-20T08:50:34.023",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963166,1718873434033,-500.0,0.00013698,2,"2024-06-20T08:50:34.033",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963167,1718873434042,-759.73,0.00013698,2,"2024-06-20T08:50:34.042",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963168,1718873434052,-500.0,0.00013698,2,"2024-06-20T08:50:34.052",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963169,1718873434062,-500.0,0.00013698,2,"2024-06-20T08:50:34.062",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963170,1718873434071,-500.0,0.00013698,2,"2024-06-20T08:50:34.071",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963171,1718873434081,-500.0,0.00013698,2,"2024-06-20T08:50:34.081",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963172,1718873434090,-500.0,0.00013698,2,"2024-06-20T08:50:34.090",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963173,1718873434099,-500.0,0.00013698,2,"2024-06-20T08:50:34.099",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963174,1718873434112,-500.0,0.00013698,2,"2024-06-20T08:50:34.112",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963175,1718873434120,-500.0,0.00013698,2,"2024-06-20T08:50:34.120",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963176,1718873434129,-500.0,0.00013698,2,"2024-06-20T08:50:34.129",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963177,1718873434138,-651.2,0.00013698,2,"2024-06-20T08:50:34.138",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963178,1718873434147,-500.0,0.00013698,2,"2024-06-20T08:50:34.147",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963179,1718873434156,-500.0,0.00013698,2,"2024-06-20T08:50:34.156",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963180,1718873434166,-784.37,0.00013698,2,"2024-06-20T08:50:34.166",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963181,1718873434175,-605.91,0.00013698,2,"2024-06-20T08:50:34.175",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963182,1718873434184,-500.0,0.00013698,2,"2024-06-20T08:50:34.184",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963183,1718873434195,-500.0,0.00013698,2,"2024-06-20T08:50:34.195",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963184,1718873434206,-606.66,0.00013698,2,"2024-06-20T08:50:34.206",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963185,1718873434216,-500.0,0.00013698,2,"2024-06-20T08:50:34.216",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963186,1718873434226,-630.77,0.00013698,2,"2024-06-20T08:50:34.226",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963187,1718873434236,-500.0,0.00013698,2,"2024-06-20T08:50:34.236",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963188,1718873434246,-500.0,0.00013698,2,"2024-06-20T08:50:34.246",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963189,1718873434255,-500.0,0.00013698,2,"2024-06-20T08:50:34.255",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963190,1718873434498,-500.0,0.00013698,2,"2024-06-20T08:50:34.498",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963191,1718873434508,-209.09,0.00013698,2,"2024-06-20T08:50:34.508",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963192,1718873434518,-500.0,0.00013698,2,"2024-06-20T08:50:34.518",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963193,1718873434527,-500.0,0.00013698,2,"2024-06-20T08:50:34.527",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963194,1718873434536,-500.0,0.00013698,2,"2024-06-20T08:50:34.536",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963195,1718873434546,-656.58,0.00013698,2,"2024-06-20T08:50:34.546",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963196,1718873434555,-765.01,0.00013698,2,"2024-06-20T08:50:34.555",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963197,1718873434565,-552.27,0.00013698,2,"2024-06-20T08:50:34.565",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963198,1718873434574,-500.0,0.00013698,2,"2024-06-20T08:50:34.574",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963199,1718873434583,-500.0,0.00013698,2,"2024-06-20T08:50:34.583",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963200,1718873434592,-500.0,0.00013698,2,"2024-06-20T08:50:34.592",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963201,1718873434602,-500.0,0.00013698,2,"2024-06-20T08:50:34.602",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963202,1718873434612,-200.0,0.00013698,2,"2024-06-20T08:50:34.612",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963203,1718873434621,-657.64,0.00013698,2,"2024-06-20T08:50:34.621",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963204,1718873434630,-500.0,0.00013698,2,"2024-06-20T08:50:34.630",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963205,1718873434640,-507.78,0.00013698,2,"2024-06-20T08:50:34.640",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963206,1718873434649,-500.0,0.00013698,2,"2024-06-20T08:50:34.649",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963207,1718873434659,-775.26,0.00013698,2,"2024-06-20T08:50:34.659",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963208,1718873434673,-502.25,0.00013698,2,"2024-06-20T08:50:34.673",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963209,1718873434682,-815.45,0.00013698,2,"2024-06-20T08:50:34.682",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963210,1718873434691,-397.72317111,0.00013698,2,"2024-06-20T08:50:34.691",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963211,1718873435114,-102.27682889,0.00013698,2,"2024-06-20T08:50:35.114",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963212,1718873435123,-155.420432,0.00013698,2,"2024-06-20T08:50:35.123",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963213,1718873435135,-344.579568,0.00013698,2,"2024-06-20T08:50:35.135",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963214,1718873435145,-500.0,0.00013698,2,"2024-06-20T08:50:35.145",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963215,1718873435156,-500.0,0.00013698,2,"2024-06-20T08:50:35.156",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963216,1718873435167,-500.0,0.00013698,2,"2024-06-20T08:50:35.167",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963217,1718873435177,-526.14,0.00013698,2,"2024-06-20T08:50:35.177",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963218,1718873435186,-500.0,0.00013698,2,"2024-06-20T08:50:35.186",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963219,1718873435197,-623.45,0.00013698,2,"2024-06-20T08:50:35.197",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963220,1718873435208,-500.0,0.00013698,2,"2024-06-20T08:50:35.208",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963221,1718873435218,-500.0,0.00013698,2,"2024-06-20T08:50:35.218",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963222,1718873435229,-461.40899288,0.00013698,2,"2024-06-20T08:50:35.229",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963223,1718873435244,-38.59100712,0.00013698,2,"2024-06-20T08:50:35.244",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963224,1718873435254,-735.81,0.00013698,2,"2024-06-20T08:50:35.254",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963225,1718873435265,-500.0,0.00013698,2,"2024-06-20T08:50:35.265",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963226,1718873435274,-597.97,0.00013698,2,"2024-06-20T08:50:35.274",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963227,1718873435283,-500.0,0.00013698,2,"2024-06-20T08:50:35.283",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963228,1718873435292,-500.0,0.00013698,2,"2024-06-20T08:50:35.292",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963229,1718873435301,-500.0,0.00013698,2,"2024-06-20T08:50:35.301",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963230,1718873435310,-500.0,0.00013698,2,"2024-06-20T08:50:35.310",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963231,1718873435319,-500.0,0.00013698,2,"2024-06-20T08:50:35.319",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963232,1718873435328,-500.0,0.00013698,2,"2024-06-20T08:50:35.328",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963233,1718873435336,-500.0,0.00013698,2,"2024-06-20T08:50:35.336",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963234,1718873435346,-157.69501656,0.00013698,2,"2024-06-20T08:50:35.346",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963235,1718873435363,-342.30498344,0.00013698,2,"2024-06-20T08:50:35.363",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963236,1718873435372,-546.45,0.00013698,2,"2024-06-20T08:50:35.372",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963237,1718873435381,-323.52297495,0.00013698,2,"2024-06-20T08:50:35.381",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963238,1718873435391,-3587.33964057,0.00013698,2,"2024-06-20T08:50:35.391",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963239,1718873435402,-781.95019923,0.00013698,2,"2024-06-20T08:50:35.402",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963240,1718873435413,-1102.4801602,0.00013698,2,"2024-06-20T08:50:35.413",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963241,1718873435423,-500.0,0.00013698,2,"2024-06-20T08:50:35.423",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963242,1718873435432,-500.0,0.00013698,2,"2024-06-20T08:50:35.432",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963243,1718873435441,-27.96969268,0.00013698,2,"2024-06-20T08:50:35.441",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963244,1718873435453,-472.03030732,0.00013698,2,"2024-06-20T08:50:35.453",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963245,1718873435462,-355.10681553,0.00013698,2,"2024-06-20T08:50:35.462",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963246,1718873435474,-177.08318447,0.00013698,2,"2024-06-20T08:50:35.474",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963247,1718873435483,-1092.79,0.00013698,2,"2024-06-20T08:50:35.483",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963248,1718873435492,-734.91,0.00013698,2,"2024-06-20T08:50:35.492",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963249,1718873435502,-500.0,0.00013698,2,"2024-06-20T08:50:35.502",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963250,1718873435513,-500.0,0.00013698,2,"2024-06-20T08:50:35.513",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963251,1718873435523,-73.59418402,0.00013698,2,"2024-06-20T08:50:35.523",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963252,1718873435535,-2182.41936598,0.00013698,2,"2024-06-20T08:50:35.535",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963253,1718873435544,-1066.36,0.00013698,2,"2024-06-20T08:50:35.544",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963254,1718873435554,-4875.1,0.00013698,2,"2024-06-20T08:50:35.554",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963255,1718873435564,-514.49,0.00013698,2,"2024-06-20T08:50:35.564",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963256,1718873435575,-500.0,0.00013698,2,"2024-06-20T08:50:35.575",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963257,1718873435586,-500.0,0.00013698,2,"2024-06-20T08:50:35.586",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963258,1718873435595,-500.0,0.00013698,2,"2024-06-20T08:50:35.595",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963259,1718873435605,-500.0,0.00013698,2,"2024-06-20T08:50:35.605",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963260,1718873435614,-1194.71,0.00013698,2,"2024-06-20T08:50:35.614",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963261,1718873435623,-1278.3038754,0.00013698,2,"2024-06-20T08:50:35.623",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963262,1718873435635,-394.5961246,0.00013698,2,"2024-06-20T08:50:35.635",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963263,1718873435646,-853.18,0.00013698,2,"2024-06-20T08:50:35.646",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963264,1718873435655,-519.27,0.00013698,2,"2024-06-20T08:50:35.655",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963265,1718873435668,-2291.09,0.00013698,2,"2024-06-20T08:50:35.668",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963266,1718873435677,-500.0,0.00013698,2,"2024-06-20T08:50:35.677",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963267,1718873435687,-500.0,0.00013698,2,"2024-06-20T08:50:35.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963268,1718873435697,-500.0,0.00013698,2,"2024-06-20T08:50:35.697",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963269,1718873435707,-1489.16,0.00013698,2,"2024-06-20T08:50:35.707",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963270,1718873435716,-500.0,0.00013698,2,"2024-06-20T08:50:35.716",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963271,1718873435726,-500.0,0.00013698,2,"2024-06-20T08:50:35.726",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963272,1718873435735,-500.0,0.00013698,2,"2024-06-20T08:50:35.735",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963273,1718873435745,-8646.7,0.00013698,2,"2024-06-20T08:50:35.745",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963274,1718873435756,-576.4,0.00013698,2,"2024-06-20T08:50:35.756",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963275,1718873435766,-2349.3,0.00013698,2,"2024-06-20T08:50:35.766",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963276,1718873435775,-3439.02,0.00013698,2,"2024-06-20T08:50:35.775",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963277,1718873435784,-5055.77,0.00013698,2,"2024-06-20T08:50:35.784",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963278,1718873435795,-3136.46,0.00013698,2,"2024-06-20T08:50:35.795",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963279,1718873435805,-599.29,0.00013698,2,"2024-06-20T08:50:35.805",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963280,1718873435814,-500.0,0.00013698,2,"2024-06-20T08:50:35.814",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963281,1718873435823,-500.0,0.00013698,2,"2024-06-20T08:50:35.823",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963282,1718873435833,-500.0,0.00013698,2,"2024-06-20T08:50:35.833",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963283,1718873435842,-500.0,0.00013698,2,"2024-06-20T08:50:35.842",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963284,1718873435851,-500.0,0.00013698,2,"2024-06-20T08:50:35.851",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963285,1718873435862,-500.0,0.00013698,2,"2024-06-20T08:50:35.862",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963286,1718873435870,-500.0,0.00013698,2,"2024-06-20T08:50:35.870",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963287,1718873435879,-919.15,0.00013698,2,"2024-06-20T08:50:35.879",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963288,1718873435888,-907.19,0.00013698,2,"2024-06-20T08:50:35.888",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963289,1718873435897,-9506.57,0.00013698,2,"2024-06-20T08:50:35.897",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963290,1718873435907,-500.0,0.00013698,2,"2024-06-20T08:50:35.907",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963291,1718873435916,-1441.9,0.00013698,2,"2024-06-20T08:50:35.916",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963292,1718873435925,-1793.87,0.00013698,2,"2024-06-20T08:50:35.925",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963293,1718873435935,-8511.09,0.00013698,2,"2024-06-20T08:50:35.935",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963294,1718873435944,-500.0,0.00013698,2,"2024-06-20T08:50:35.944",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963295,1718873435953,-1025.57,0.00013698,2,"2024-06-20T08:50:35.953",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963296,1718873435962,-691.45,0.00013698,2,"2024-06-20T08:50:35.962",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963297,1718873435971,-595.34,0.00013698,2,"2024-06-20T08:50:35.971",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963298,1718873435980,-500.0,0.00013698,2,"2024-06-20T08:50:35.980",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963299,1718873435990,-574.35,0.00013698,2,"2024-06-20T08:50:35.990",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963300,1718873435999,-500.0,0.00013698,2,"2024-06-20T08:50:35.999",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963301,1718873436008,-1297.65,0.00013698,2,"2024-06-20T08:50:36.008",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963302,1718873436018,-1506.92,0.00013698,2,"2024-06-20T08:50:36.018",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963303,1718873436027,-500.0,0.00013698,2,"2024-06-20T08:50:36.027",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963304,1718873436036,-2252.92,0.00013698,2,"2024-06-20T08:50:36.036",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963305,1718873436045,-528.77,0.00013698,2,"2024-06-20T08:50:36.045",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963306,1718873436054,-500.0,0.00013698,2,"2024-06-20T08:50:36.054",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963307,1718873436063,-500.0,0.00013698,2,"2024-06-20T08:50:36.063",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963308,1718873436072,-22221.38,0.00013698,2,"2024-06-20T08:50:36.072",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963309,1718873436081,-26650.34,0.00013698,2,"2024-06-20T08:50:36.081",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963310,1718873436091,-868.49,0.00013698,2,"2024-06-20T08:50:36.091",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963311,1718873436101,-928.51,0.00013698,2,"2024-06-20T08:50:36.101",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963312,1718873436112,-1356.14,0.00013698,2,"2024-06-20T08:50:36.112",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963313,1718873436122,-500.0,0.00013698,2,"2024-06-20T08:50:36.122",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963314,1718873436132,-500.0,0.00013698,2,"2024-06-20T08:50:36.132",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963315,1718873436141,-1039.23,0.00013698,2,"2024-06-20T08:50:36.141",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963316,1718873436150,-625.41,0.00013698,2,"2024-06-20T08:50:36.150",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963317,1718873436159,-1299.86,0.00013698,2,"2024-06-20T08:50:36.159",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963318,1718873436168,-500.0,0.00013698,2,"2024-06-20T08:50:36.168",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963319,1718873436177,-1186.13,0.00013698,2,"2024-06-20T08:50:36.177",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963320,1718873436187,-7888.93,0.00013698,2,"2024-06-20T08:50:36.187",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963321,1718873436196,-500.0,0.00013698,2,"2024-06-20T08:50:36.196",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963322,1718873436206,-500.0,0.00013698,2,"2024-06-20T08:50:36.206",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963323,1718873436215,-500.0,0.00013698,2,"2024-06-20T08:50:36.215",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963324,1718873436224,-2241.08,0.00013698,2,"2024-06-20T08:50:36.224",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963325,1718873436234,-1293.12,0.00013698,2,"2024-06-20T08:50:36.234",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963326,1718873436243,-1885.59,0.00013698,2,"2024-06-20T08:50:36.243",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963327,1718873436252,-505.66,0.00013698,2,"2024-06-20T08:50:36.252",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963328,1718873436262,-1728.83,0.00013698,2,"2024-06-20T08:50:36.262",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963329,1718873436271,-500.0,0.00013698,2,"2024-06-20T08:50:36.271",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963330,1718873436280,-609.94,0.00013698,2,"2024-06-20T08:50:36.280",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963331,1718873436289,-1628.13,0.00013698,2,"2024-06-20T08:50:36.289",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963332,1718873436298,-8677.87,0.00013698,2,"2024-06-20T08:50:36.298",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963333,1718873436307,-500.0,0.00013698,2,"2024-06-20T08:50:36.307",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963334,1718873436316,-1731.81,0.00013698,2,"2024-06-20T08:50:36.316",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963335,1718873436326,-879.53,0.00013698,2,"2024-06-20T08:50:36.326",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963336,1718873436335,-500.0,0.00013698,2,"2024-06-20T08:50:36.335",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963337,1718873436344,-500.0,0.00013698,2,"2024-06-20T08:50:36.344",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963338,1718873436353,-500.0,0.00013698,2,"2024-06-20T08:50:36.353",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963339,1718873436364,-564.32,0.00013698,2,"2024-06-20T08:50:36.364",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963340,1718873436373,-1064.92,0.00013698,2,"2024-06-20T08:50:36.373",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963341,1718873436382,-1567.47,0.00013698,2,"2024-06-20T08:50:36.382",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963342,1718873436391,-1540.69,0.00013698,2,"2024-06-20T08:50:36.391",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963343,1718873436400,-419.0017444,0.00013698,2,"2024-06-20T08:50:36.400",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963344,1718873436409,-656.61,0.00013698,2,"2024-06-20T08:50:36.409",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963345,1718873436418,-851.43,0.00013698,2,"2024-06-20T08:50:36.418",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963346,1718873436428,-500.0,0.00013698,2,"2024-06-20T08:50:36.428",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963347,1718873436437,-7571.22,0.00013698,2,"2024-06-20T08:50:36.437",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963348,1718873436446,-1967.17,0.00013698,2,"2024-06-20T08:50:36.446",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963349,1718873436455,-994.57,0.00013698,2,"2024-06-20T08:50:36.455",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963350,1718873436464,-4215.1,0.00013698,2,"2024-06-20T08:50:36.464",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963351,1718873436473,-500.0,0.00013698,2,"2024-06-20T08:50:36.473",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963352,1718873436483,-500.0,0.00013698,2,"2024-06-20T08:50:36.483",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963353,1718873436492,-500.0,0.00013698,2,"2024-06-20T08:50:36.492",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963354,1718873436501,-500.0,0.00013698,2,"2024-06-20T08:50:36.501",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963355,1718873436511,-500.0,0.00013698,2,"2024-06-20T08:50:36.511",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963356,1718873436520,-954.2,0.00013698,2,"2024-06-20T08:50:36.520",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963357,1718873436529,-604.12,0.00013698,2,"2024-06-20T08:50:36.529",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963358,1718873436539,-1190.51,0.00013698,2,"2024-06-20T08:50:36.539",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963359,1718873436548,-1934.02,0.00013698,2,"2024-06-20T08:50:36.548",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963360,1718873436557,-500.0,0.00013698,2,"2024-06-20T08:50:36.557",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963361,1718873436566,-1651.74,0.00013698,2,"2024-06-20T08:50:36.566",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963362,1718873436577,-942.26,0.00013698,2,"2024-06-20T08:50:36.577",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963363,1718873436586,-3696.54,0.00013698,2,"2024-06-20T08:50:36.586",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963364,1718873436596,-500.0,0.00013698,2,"2024-06-20T08:50:36.596",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963365,1718873436606,-1120.07,0.00013698,2,"2024-06-20T08:50:36.606",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963366,1718873436616,-2461.65,0.00013698,2,"2024-06-20T08:50:36.616",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963367,1718873436625,-500.0,0.00013698,2,"2024-06-20T08:50:36.625",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963368,1718873436634,-2995.37,0.00013698,2,"2024-06-20T08:50:36.634",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963369,1718873436643,-500.0,0.00013698,2,"2024-06-20T08:50:36.643",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963370,1718873436653,-826.53,0.00013698,2,"2024-06-20T08:50:36.653",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963371,1718873436663,-1251.78,0.00013698,2,"2024-06-20T08:50:36.663",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963372,1718873436677,-3401.79,0.00013698,2,"2024-06-20T08:50:36.677",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963373,1718873436686,-3289.75,0.00013698,2,"2024-06-20T08:50:36.686",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963374,1718873436697,-3578.6,0.00013698,2,"2024-06-20T08:50:36.697",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963375,1718873436707,-500.0,0.00013698,2,"2024-06-20T08:50:36.707",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963376,1718873436716,-325.21810507,0.00013698,2,"2024-06-20T08:50:36.716",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963377,1718873436725,-13327.09,0.00013698,2,"2024-06-20T08:50:36.725",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963378,1718873436734,-1366.76752414,0.00013698,2,"2024-06-20T08:50:36.734",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963379,1718873436751,-117.15247586,0.00013698,2,"2024-06-20T08:50:36.751",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963380,1718873436761,-238.18752414,0.00013698,2,"2024-06-20T08:50:36.761",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963391,1718873438616,-489.81247586,0.00013698,2,"2024-06-20T08:50:38.616",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963392,1718873438625,-500.0,0.00013698,2,"2024-06-20T08:50:38.625",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963393,1718873438634,-500.0,0.00013698,2,"2024-06-20T08:50:38.634",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963394,1718873438644,-500.0,0.00013698,2,"2024-06-20T08:50:38.644",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963395,1718873438653,-37.37809778,0.00013698,2,"2024-06-20T08:50:38.653",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963396,1718873438669,-462.62190222,0.00013698,2,"2024-06-20T08:50:38.669",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963397,1718873438678,-1642.31436362,0.00013698,2,"2024-06-20T08:50:38.678",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963398,1718873438690,-3120.00563638,0.00013698,2,"2024-06-20T08:50:38.690",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963399,1718873438699,-1010.88,0.00013698,2,"2024-06-20T08:50:38.699",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963400,1718873438710,-500.0,0.00013698,2,"2024-06-20T08:50:38.710",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963401,1718873438719,-485.13136928,0.00013698,2,"2024-06-20T08:50:38.719",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963402,1718873438728,-164.75418754,0.00013698,2,"2024-06-20T08:50:38.728",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963403,1718873438749,-1068.89864221,0.00013698,2,"2024-06-20T08:50:38.749",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963409,1718873440072,-117.82717025,0.00013698,2,"2024-06-20T08:50:40.072",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963410,1718873440082,-500.0,0.00013698,2,"2024-06-20T08:50:40.082",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963411,1718873440092,-4756.07155706,0.00013698,2,"2024-06-20T08:50:40.092",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963412,1718873440104,-1430.47844294,0.00013698,2,"2024-06-20T08:50:40.104",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963413,1718873440114,-500.0,0.00013698,2,"2024-06-20T08:50:40.114",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963414,1718873440125,-562.17,0.00013698,2,"2024-06-20T08:50:40.125",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963415,1718873440134,-500.0,0.00013698,2,"2024-06-20T08:50:40.134",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963416,1718873440144,-1787.6,0.00013698,2,"2024-06-20T08:50:40.144",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963417,1718873440153,-2955.23,0.00013698,2,"2024-06-20T08:50:40.153",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963418,1718873440162,-500.0,0.00013698,2,"2024-06-20T08:50:40.162",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963419,1718873440172,-500.0,0.00013698,2,"2024-06-20T08:50:40.172",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963420,1718873440181,-811.52,0.00013698,2,"2024-06-20T08:50:40.181",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963421,1718873440190,-1128.48,0.00013698,2,"2024-06-20T08:50:40.190",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963422,1718873440200,-3205.21,0.00013698,2,"2024-06-20T08:50:40.200",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963423,1718873440209,-4675.22,0.00013698,2,"2024-06-20T08:50:40.209",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963424,1718873440219,-839.06,0.00013698,2,"2024-06-20T08:50:40.219",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963425,1718873440228,-1569.16,0.00013698,2,"2024-06-20T08:50:40.228",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963426,1718873440238,-2127.52,0.00013698,2,"2024-06-20T08:50:40.238",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963427,1718873440247,-859.26,0.00013698,2,"2024-06-20T08:50:40.247",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963428,1718873440258,-500.0,0.00013698,2,"2024-06-20T08:50:40.258",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963429,1718873440268,-899.49,0.00013698,2,"2024-06-20T08:50:40.268",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963430,1718873440277,-1450.76,0.00013698,2,"2024-06-20T08:50:40.277",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963431,1718873440286,-248.04,0.00013698,2,"2024-06-20T08:50:40.286",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963432,1718873440296,-501.61,0.00013698,2,"2024-06-20T08:50:40.296",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963433,1718873440305,-500.0,0.00013698,2,"2024-06-20T08:50:40.305",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963434,1718873440315,-3427.9,0.00013698,2,"2024-06-20T08:50:40.315",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963435,1718873440324,-688.02,0.00013698,2,"2024-06-20T08:50:40.324",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963436,1718873440333,-9931.15,0.00013698,2,"2024-06-20T08:50:40.333",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963437,1718873440343,-8752.12,0.00013698,2,"2024-06-20T08:50:40.343",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963438,1718873440352,-3219.81,0.00013698,2,"2024-06-20T08:50:40.352",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963439,1718873440363,-500.0,0.00013698,2,"2024-06-20T08:50:40.363",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963440,1718873440372,-500.0,0.00013698,2,"2024-06-20T08:50:40.372",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963441,1718873440381,-500.0,0.00013698,2,"2024-06-20T08:50:40.381",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963442,1718873440391,-2512.32,0.00013698,2,"2024-06-20T08:50:40.391",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963443,1718873440400,-951.06,0.00013698,2,"2024-06-20T08:50:40.400",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963444,1718873440410,-1466.73,0.00013698,2,"2024-06-20T08:50:40.410",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963445,1718873440419,-500.0,0.00013698,2,"2024-06-20T08:50:40.419",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963446,1718873440428,-2136.11,0.00013698,2,"2024-06-20T08:50:40.428",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963447,1718873440438,-3202.27,0.00013698,2,"2024-06-20T08:50:40.438",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963448,1718873440448,-1135.76,0.00013698,2,"2024-06-20T08:50:40.448",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963449,1718873440457,-623.37,0.00013698,2,"2024-06-20T08:50:40.457",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963450,1718873440466,-500.0,0.00013698,2,"2024-06-20T08:50:40.466",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963451,1718873440475,-765.2,0.00013698,2,"2024-06-20T08:50:40.475",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963452,1718873440485,-1232.45,0.00013698,2,"2024-06-20T08:50:40.485",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963453,1718873440494,-500.0,0.00013698,2,"2024-06-20T08:50:40.494",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963454,1718873440503,-500.0,0.00013698,2,"2024-06-20T08:50:40.503",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963455,1718873440512,-500.0,0.00013698,2,"2024-06-20T08:50:40.512",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963456,1718873440522,-6607.7,0.00013698,2,"2024-06-20T08:50:40.522",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963458,1718873440531,-1955.64,0.00013698,2,"2024-06-20T08:50:40.531",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963460,1718873440541,-500.0,0.00013698,2,"2024-06-20T08:50:40.541",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963462,1718873440550,-1208.49,0.00013698,2,"2024-06-20T08:50:40.550",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963464,1718873440559,-2271.48,0.00013698,2,"2024-06-20T08:50:40.559",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963466,1718873440568,-2697.69,0.00013698,2,"2024-06-20T08:50:40.568",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963468,1718873440577,-500.0,0.00013698,2,"2024-06-20T08:50:40.577",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963470,1718873440587,-2593.23,0.00013698,2,"2024-06-20T08:50:40.587",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963472,1718873440596,-1219.82,0.00013698,2,"2024-06-20T08:50:40.596",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963474,1718873440606,-544.58,0.00013698,2,"2024-06-20T08:50:40.606",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963476,1718873440616,-744.55,0.00013698,2,"2024-06-20T08:50:40.616",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963478,1718873440625,-1877.92,0.00013698,2,"2024-06-20T08:50:40.625",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963480,1718873440634,-4510.75,0.00013698,2,"2024-06-20T08:50:40.634",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963482,1718873440644,-2020.0,0.00013698,2,"2024-06-20T08:50:40.644",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963484,1718873440654,-1909.5,0.00013698,2,"2024-06-20T08:50:40.654",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963486,1718873440663,-506.49,0.00013698,2,"2024-06-20T08:50:40.663",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963488,1718873440678,-500.0,0.00013698,2,"2024-06-20T08:50:40.678",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963490,1718873440687,-3735.85,0.00013698,2,"2024-06-20T08:50:40.687",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963492,1718873440696,-500.0,0.00013698,2,"2024-06-20T08:50:40.696",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963494,1718873440706,-500.0,0.00013698,2,"2024-06-20T08:50:40.706",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963496,1718873440717,-3246.79,0.00013698,2,"2024-06-20T08:50:40.717",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963498,1718873440726,-500.0,0.00013698,2,"2024-06-20T08:50:40.726",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963500,1718873440735,-500.0,0.00013698,2,"2024-06-20T08:50:40.735",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963502,1718873440744,-996.11,0.00013698,2,"2024-06-20T08:50:40.744",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963504,1718873440755,-3995.26,0.00013698,2,"2024-06-20T08:50:40.755",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963506,1718873440766,-3318.71,0.00013698,2,"2024-06-20T08:50:40.766",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963508,1718873440775,-3628.05,0.00013698,2,"2024-06-20T08:50:40.775",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963510,1718873440784,-859.09,0.00013698,2,"2024-06-20T08:50:40.784",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963512,1718873440794,-466.30632644,0.00013698,2,"2024-06-20T08:50:40.794",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963514,1718873440803,-500.0,0.00013698,2,"2024-06-20T08:50:40.803",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963516,1718873440812,-3038.48,0.00013698,2,"2024-06-20T08:50:40.812",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963518,1718873440822,-500.0,0.00013698,2,"2024-06-20T08:50:40.822",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963520,1718873440831,-500.0,0.00013698,2,"2024-06-20T08:50:40.831",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963522,1718873440840,-914.61,0.00013698,2,"2024-06-20T08:50:40.840",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963524,1718873440849,-2261.54,0.00013698,2,"2024-06-20T08:50:40.849",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963525,1718873440858,-500.0,0.00013698,2,"2024-06-20T08:50:40.858",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963527,1718873440868,-812.44,0.00013698,2,"2024-06-20T08:50:40.868",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963529,1718873440877,-690.25,0.00013698,2,"2024-06-20T08:50:40.877",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963530,1718873440886,-3415.77,0.00013698,2,"2024-06-20T08:50:40.886",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963532,1718873440895,-901.93,0.00013698,2,"2024-06-20T08:50:40.895",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963533,1718873440904,-2024.56,0.00013698,2,"2024-06-20T08:50:40.904",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963534,1718873440914,-500.0,0.00013698,2,"2024-06-20T08:50:40.914",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963535,1718873440923,-500.0,0.00013698,2,"2024-06-20T08:50:40.923",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963536,1718873440933,-2498.92,0.00013698,2,"2024-06-20T08:50:40.933",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963537,1718873440942,-658.44,0.00013698,2,"2024-06-20T08:50:40.942",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963538,1718873440951,-500.0,0.00013698,2,"2024-06-20T08:50:40.951",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963539,1718873440960,-500.0,0.00013698,2,"2024-06-20T08:50:40.960",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963540,1718873440970,-798.48,0.00013698,2,"2024-06-20T08:50:40.970",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963541,1718873440979,-500.0,0.00013698,2,"2024-06-20T08:50:40.979",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963542,1718873440988,-731.83,0.00013698,2,"2024-06-20T08:50:40.988",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963543,1718873440997,-421.3624897,0.00013698,2,"2024-06-20T08:50:40.997",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963544,1718873441010,-969.65529697,0.00013698,2,"2024-06-20T08:50:41.010",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963545,1718873441080,-3137.22221333,0.00013698,2,"2024-06-20T08:50:41.080",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963546,1718873441089,-1540.82,0.00013698,2,"2024-06-20T08:50:41.089",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963547,1718873441098,-500.0,0.00013698,2,"2024-06-20T08:50:41.098",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963548,1718873441107,-500.0,0.00013698,2,"2024-06-20T08:50:41.107",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963549,1718873441119,-500.0,0.00013698,2,"2024-06-20T08:50:41.119",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963550,1718873441129,-1565.6,0.00013698,2,"2024-06-20T08:50:41.129",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963551,1718873441138,-1603.19,0.00013698,2,"2024-06-20T08:50:41.138",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963552,1718873441147,-472.19,0.00013699,2,"2024-06-20T08:50:41.147",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963553,1718873441156,-587.63,0.00013699,2,"2024-06-20T08:50:41.156",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963554,1718873441165,-250.0,0.00013699,2,"2024-06-20T08:50:41.165",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963555,1718873441175,-4000.0,0.000137,5,"2024-06-20T08:50:41.175",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963556,1718873441184,-168.81100199,0.000137,2,"2024-06-20T08:50:41.184",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963557,1718873441193,-169.68948477,0.0001373,2,"2024-06-20T08:50:41.193",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963558,1718873441203,-157.77389,0.00013732,2,"2024-06-20T08:50:41.203",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963559,1718873441213,-5424.99525234,0.0001379,2,"2024-06-20T08:50:41.213",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963560,1718873441223,-5424.99525231,0.0001379,2,"2024-06-20T08:50:41.223",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963561,1718873441232,-3095.77136327,0.00013799,2,"2024-06-20T08:50:41.232",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963562,1718873441243,-3095.77136321,0.00013799,2,"2024-06-20T08:50:41.243",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963563,1718873441253,-865.58600729,0.000138,2,"2024-06-20T08:50:41.253",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963564,1718873441270,-354.45631724,0.000138,2,"2024-06-20T08:50:41.270",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963565,1718873441297,-4295.78065993,0.000138,2,"2024-06-20T08:50:41.297",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963566,1718873441310,-566.18888113,0.000138,2,"2024-06-20T08:50:41.310",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963567,1718873441322,-6579.8,0.000138,2,"2024-06-20T08:50:41.322",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963568,1718873441334,-814.09679187,0.000138,2,"2024-06-20T08:50:41.334",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963569,1718873441347,-412.68527043,0.000138,2,"2024-06-20T08:50:41.347",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963570,1718873441361,-2873.29975606,0.000138,2,"2024-06-20T08:50:41.361",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963571,1718873441370,-800.0,0.000138,5,"2024-06-20T08:50:41.370",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963572,1718873441379,-3095.77136321,0.0001383,2,"2024-06-20T08:50:41.379",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963573,1718873441388,-5424.99525231,0.0001383,2,"2024-06-20T08:50:41.388",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963574,1718873441398,-479.27,0.0001383,2,"2024-06-20T08:50:41.398",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963575,1718873441409,-442.0,0.0001383,2,"2024-06-20T08:50:41.409",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963576,1718873441420,-31398.11402986,0.0001383,2,"2024-06-20T08:50:41.420",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963577,1718873441433,-731.89615831,0.0001383,2,"2024-06-20T08:50:41.433",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963578,1718873441448,-2818.80991683,0.0001383,2,"2024-06-20T08:50:41.448",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963579,1718873441474,-273.03265576,0.0001383,2,"2024-06-20T08:50:41.474",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963580,1718873441485,-1737.35502401,0.0001383,2,"2024-06-20T08:50:41.485",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963581,1718873441497,-356.69583525,0.0001383,2,"2024-06-20T08:50:41.497",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963582,1718873441508,-343.45000002,0.0001383,2,"2024-06-20T08:50:41.508",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963583,1718873441525,-275.950685,0.0001383,2,"2024-06-20T08:50:41.525",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963588,1718873442992,-674.44,0.00013698,2,"2024-06-20T08:50:42.992",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963589,1718873443004,-4170.67,0.00013698,2,"2024-06-20T08:50:43.004",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963590,1718873443014,-159.92626476,0.00013698,2,"2024-06-20T08:50:43.014",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963591,1718873443055,-353.87,0.00013698,2,"2024-06-20T08:50:43.055",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963592,1718873443283,-4158.17373524,0.00013698,2,"2024-06-20T08:50:43.283",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963593,1718873443292,-500.0,0.00013698,2,"2024-06-20T08:50:43.292",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963594,1718873443302,-541.57,0.00013698,2,"2024-06-20T08:50:43.302",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963595,1718873443312,-182.69569496,0.0001383,2,"2024-06-20T08:50:43.312",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963596,1718873443322,-200.0,0.00013835,2,"2024-06-20T08:50:43.322",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963597,1718873443332,-2000.0,0.00013835,2,"2024-06-20T08:50:43.332",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963598,1718873443342,-200.0,0.00013835,2,"2024-06-20T08:50:43.342",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963599,1718873443353,-179.38098978,0.0001384,2,"2024-06-20T08:50:43.353",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963600,1718873443364,-209.23,0.00013863,2,"2024-06-20T08:50:43.364",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963601,1718873443373,-157.60710863,0.00013872,2,"2024-06-20T08:50:43.373",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963602,1718873443383,-9037.63054423,0.00013872,2,"2024-06-20T08:50:43.383",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963603,1718873443394,-502.0,0.00013885,2,"2024-06-20T08:50:43.394",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963604,1718873443405,-200.0,0.00013888,2,"2024-06-20T08:50:43.405",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963606,1718873443414,-1000.0,0.00013888,2,"2024-06-20T08:50:43.414",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963608,1718873443423,-500.0,0.00013888,2,"2024-06-20T08:50:43.423",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963610,1718873443432,-200.0,0.00013888,2,"2024-06-20T08:50:43.432",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963611,1718873443442,-157.77389,0.00013899,2,"2024-06-20T08:50:43.442",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963612,1718873443451,-800.0,0.000139,5,"2024-06-20T08:50:43.451",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963613,1718873443460,-338.46823582,0.000139,2,"2024-06-20T08:50:43.460",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963614,1718873443469,-462.0,0.0001394,2,"2024-06-20T08:50:43.469",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963615,1718873443479,-246.0,0.0001394,2,"2024-06-20T08:50:43.479",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963616,1718873443488,-9037.63054417,0.00013965,2,"2024-06-20T08:50:43.488",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963617,1718873443497,-157.82688707,0.0001397,2,"2024-06-20T08:50:43.497",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963618,1718873443506,-4452.01434432,0.0001397,2,"2024-06-20T08:50:43.506",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963619,1718873443515,-546.12541869,0.0001397,2,"2024-06-20T08:50:43.515",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963620,1718873443525,-1399.77576583,0.0001397,2,"2024-06-20T08:50:43.525",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963622,1718873443535,-447.64379879,0.0001397,2,"2024-06-20T08:50:43.535",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963623,1718873443544,-155.0,0.0001397,2,"2024-06-20T08:50:43.544",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963625,1718873443554,-400.0,0.00013971,2,"2024-06-20T08:50:43.554",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963626,1718873443563,-6396.72893153,0.00013971,2,"2024-06-20T08:50:43.563",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963628,1718873443572,-500.0,0.00013972,2,"2024-06-20T08:50:43.572",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963630,1718873443582,-500.0,0.00013972,2,"2024-06-20T08:50:43.582",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963631,1718873443591,-500.0,0.00013972,2,"2024-06-20T08:50:43.591",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963633,1718873443600,-500.0,0.00013972,2,"2024-06-20T08:50:43.600",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963635,1718873443610,-500.0,0.00013972,2,"2024-06-20T08:50:43.610",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963637,1718873443620,-500.0,0.00013972,2,"2024-06-20T08:50:43.620",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963638,1718873443630,-500.0,0.00013972,2,"2024-06-20T08:50:43.630",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963640,1718873443639,-500.0,0.00013972,2,"2024-06-20T08:50:43.639",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963641,1718873443648,-500.0,0.00013972,2,"2024-06-20T08:50:43.648",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963643,1718873443658,-184.72085615,0.00013972,2,"2024-06-20T08:50:43.658",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963644,1718873443676,-315.27914385,0.00013972,2,"2024-06-20T08:50:43.676",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963645,1718873443685,-500.0,0.00013972,2,"2024-06-20T08:50:43.685",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963646,1718873443695,-500.0,0.00013972,2,"2024-06-20T08:50:43.695",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963647,1718873443706,-500.0,0.00013972,2,"2024-06-20T08:50:43.706",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963648,1718873443718,-226.18055482,0.00013972,2,"2024-06-20T08:50:43.718",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963649,1718873443730,-273.81944518,0.00013972,2,"2024-06-20T08:50:43.730",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963650,1718873443739,-99.53816033,0.00013972,2,"2024-06-20T08:50:43.739",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963651,1718873444098,-400.46183967,0.00013972,2,"2024-06-20T08:50:44.098",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963652,1718873444109,-500.0,0.00013972,2,"2024-06-20T08:50:44.109",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963653,1718873444120,-76.45850233,0.00013972,2,"2024-06-20T08:50:44.120",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963654,1718873444135,-423.54149767,0.00013972,2,"2024-06-20T08:50:44.135",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963655,1718873444144,-196.01278648,0.00013972,2,"2024-06-20T08:50:44.144",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963661,1718873446075,-500.0,0.00013698,2,"2024-06-20T08:50:46.075",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963662,1718873446084,-695.57080635,0.00013698,2,"2024-06-20T08:50:46.084",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963663,1718873446223,-185.27919365,0.00013698,2,"2024-06-20T08:50:46.223",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963664,1718873446233,-94.54619771,0.00013698,2,"2024-06-20T08:50:46.233",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963697,1718874002631,1406.98,0.00013671,14,"2024-06-20T09:00:02.631",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963702,1718874146462,459.86,0.00010821,2,"2024-06-20T09:02:26.462",0.0002774,26.19,0.9619809957733495,1245436334.4955187]
[329963937,1718874632485,-1650.32,0.00012698,2,"2024-06-20T09:10:32.485",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963938,1718874632494,-300.0,0.0001271,2,"2024-06-20T09:10:32.494",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963939,1718874632504,-910.19252653,0.0001271,2,"2024-06-20T09:10:32.504",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963940,1718874632513,-2539.48747347,0.00012711,2,"2024-06-20T09:10:32.513",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963941,1718874632525,-503.14185586,0.00012711,2,"2024-06-20T09:10:32.525",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963942,1718874632537,-16552.24550199,0.00012711,2,"2024-06-20T09:10:32.537",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963943,1718874632546,-2000.0,0.00012713,3,"2024-06-20T09:10:32.546",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963944,1718874632555,-184.73,0.00012741,2,"2024-06-20T09:10:32.555",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963945,1718874632565,-756.54200709,0.0001275,2,"2024-06-20T09:10:32.565",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963946,1718874632574,-756.54200709,0.0001275,2,"2024-06-20T09:10:32.574",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963947,1718874632583,-250.0,0.00012751,2,"2024-06-20T09:10:32.583",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963948,1718874632593,-1000.0,0.00012894,2,"2024-06-20T09:10:32.593",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963949,1718874632602,-459.86,0.00013085,2,"2024-06-20T09:10:32.602",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963950,1718874632611,-400.0,0.000133,4,"2024-06-20T09:10:32.611",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963951,1718874632620,-800.0,0.000134,4,"2024-06-20T09:10:32.620",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963952,1718874632630,-499.99,0.000134,2,"2024-06-20T09:10:32.630",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963953,1718874632640,-7593.82250126,0.000135,2,"2024-06-20T09:10:32.640",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963954,1718874632652,-2231.96012977,0.000135,2,"2024-06-20T09:10:32.652",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963966,1718874638200,-17428.71810234,0.000135,2,"2024-06-20T09:10:38.200",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963967,1718874638212,-540.65357155,0.000135,2,"2024-06-20T09:10:38.212",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963968,1718874638224,-288.12424113,0.000135,2,"2024-06-20T09:10:38.224",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963969,1718874638236,-346.39405395,0.000135,2,"2024-06-20T09:10:38.236",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963970,1718874638245,-654.12187605,0.000135,4,"2024-06-20T09:10:38.245",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963971,1718874638411,-545.87812395,0.000135,4,"2024-06-20T09:10:38.411",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963972,1718874638421,-155.0,0.00013596,2,"2024-06-20T09:10:38.421",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963973,1718874638431,-1282.8769893,0.00013598,2,"2024-06-20T09:10:38.431",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963974,1718874638440,-194.4852,0.00013598,2,"2024-06-20T09:10:38.440",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963975,1718874638451,-966.87979737,0.000136,4,"2024-06-20T09:10:38.451",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963996,1718874638799,-633.12020263,0.000136,4,"2024-06-20T09:10:38.799",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963997,1718874638808,-544.0,0.00013688,2,"2024-06-20T09:10:38.808",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963998,1718874638818,-544.0,0.00013688,2,"2024-06-20T09:10:38.818",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329963999,1718874638827,-405.45380229,0.00013698,2,"2024-06-20T09:10:38.827",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964000,1718874638837,-500.0,0.00013698,2,"2024-06-20T09:10:38.837",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964001,1718874638846,-355.65353688,0.00013698,2,"2024-06-20T09:10:38.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964016,1718874640364,-144.34646312,0.00013698,2,"2024-06-20T09:10:40.364",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964017,1718874640374,-500.0,0.00013698,2,"2024-06-20T09:10:40.374",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964018,1718874640384,-199.05353688,0.00013698,2,"2024-06-20T09:10:40.384",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964019,1718874640473,-179.69183265,0.00013698,2,"2024-06-20T09:10:40.473",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964020,1718874640482,-500.0,0.00013698,2,"2024-06-20T09:10:40.482",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964021,1718874640491,-57.55231196,0.00013698,2,"2024-06-20T09:10:40.491",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964022,1718874640502,-442.44768804,0.00013698,2,"2024-06-20T09:10:40.502",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964023,1718874640511,-500.0,0.00013698,2,"2024-06-20T09:10:40.511",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964024,1718874640520,-376.55231196,0.00013698,2,"2024-06-20T09:10:40.520",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964025,1718874640551,-123.44768804,0.00013698,2,"2024-06-20T09:10:40.551",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964026,1718874640560,-500.0,0.00013698,2,"2024-06-20T09:10:40.560",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964027,1718874640569,-500.0,0.00013698,2,"2024-06-20T09:10:40.569",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964028,1718874640578,-500.0,0.00013698,2,"2024-06-20T09:10:40.578",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964029,1718874640587,-214.91262124,0.00013698,2,"2024-06-20T09:10:40.587",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964030,1718874640599,-285.08737876,0.00013698,2,"2024-06-20T09:10:40.599",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964031,1718874640609,-500.0,0.00013698,2,"2024-06-20T09:10:40.609",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964032,1718874640618,-500.0,0.00013698,2,"2024-06-20T09:10:40.618",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964033,1718874640627,-500.0,0.00013698,2,"2024-06-20T09:10:40.627",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964034,1718874640636,-500.0,0.00013698,2,"2024-06-20T09:10:40.636",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964035,1718874640646,-500.0,0.00013698,2,"2024-06-20T09:10:40.646",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964036,1718874640655,-500.0,0.00013698,2,"2024-06-20T09:10:40.655",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964037,1718874640665,-500.0,0.00013698,2,"2024-06-20T09:10:40.665",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964038,1718874640675,-500.0,0.00013698,2,"2024-06-20T09:10:40.675",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964039,1718874640684,-500.0,0.00013698,2,"2024-06-20T09:10:40.684",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964041,1718874640694,-624.06,0.00013698,2,"2024-06-20T09:10:40.694",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964042,1718874640704,-500.0,0.00013698,2,"2024-06-20T09:10:40.704",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964043,1718874640713,-751.69,0.00013698,2,"2024-06-20T09:10:40.713",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964044,1718874640723,-500.0,0.00013698,2,"2024-06-20T09:10:40.723",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964045,1718874640732,-500.0,0.00013698,2,"2024-06-20T09:10:40.732",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964046,1718874640741,-733.13,0.00013698,2,"2024-06-20T09:10:40.741",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964047,1718874640751,-604.48,0.00013698,2,"2024-06-20T09:10:40.751",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964048,1718874640761,-500.0,0.00013698,2,"2024-06-20T09:10:40.761",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964049,1718874640771,-500.0,0.00013698,2,"2024-06-20T09:10:40.771",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964050,1718874640780,-500.0,0.00013698,2,"2024-06-20T09:10:40.780",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964051,1718874640790,-500.0,0.00013698,2,"2024-06-20T09:10:40.790",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964052,1718874640799,-500.0,0.00013698,2,"2024-06-20T09:10:40.799",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964053,1718874640809,-500.0,0.00013698,2,"2024-06-20T09:10:40.809",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964054,1718874640818,-629.22,0.00013698,2,"2024-06-20T09:10:40.818",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964055,1718874640827,-500.0,0.00013698,2,"2024-06-20T09:10:40.827",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964056,1718874640837,-500.0,0.00013698,2,"2024-06-20T09:10:40.837",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964057,1718874640846,-500.0,0.00013698,2,"2024-06-20T09:10:40.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964059,1718874640855,-500.0,0.00013698,2,"2024-06-20T09:10:40.855",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964060,1718874640865,-500.0,0.00013698,2,"2024-06-20T09:10:40.865",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964062,1718874640876,-500.0,0.00013698,2,"2024-06-20T09:10:40.876",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964063,1718874640885,-500.0,0.00013698,2,"2024-06-20T09:10:40.885",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964064,1718874640894,-504.22,0.00013698,2,"2024-06-20T09:10:40.894",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964065,1718874640903,-742.96,0.00013698,2,"2024-06-20T09:10:40.903",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964066,1718874640912,-500.0,0.00013698,2,"2024-06-20T09:10:40.912",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964067,1718874640922,-500.0,0.00013698,2,"2024-06-20T09:10:40.922",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964068,1718874640931,-500.0,0.00013698,2,"2024-06-20T09:10:40.931",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964069,1718874640941,-500.0,0.00013698,2,"2024-06-20T09:10:40.941",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964070,1718874640951,-500.0,0.00013698,2,"2024-06-20T09:10:40.951",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964071,1718874640960,-500.0,0.00013698,2,"2024-06-20T09:10:40.960",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964072,1718874640971,-500.0,0.00013698,2,"2024-06-20T09:10:40.971",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964073,1718874640981,-500.0,0.00013698,2,"2024-06-20T09:10:40.981",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964074,1718874640990,-523.68,0.00013698,2,"2024-06-20T09:10:40.990",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964075,1718874640999,-548.13,0.00013698,2,"2024-06-20T09:10:40.999",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964076,1718874641009,-500.0,0.00013698,2,"2024-06-20T09:10:41.009",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964077,1718874641019,-500.0,0.00013698,2,"2024-06-20T09:10:41.019",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964078,1718874641030,-156.94653221,0.00013698,2,"2024-06-20T09:10:41.030",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964079,1718874641039,-500.0,0.00013698,2,"2024-06-20T09:10:41.039",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964080,1718874641053,-510.01,0.00013698,2,"2024-06-20T09:10:41.053",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964081,1718874641062,-500.0,0.00013698,2,"2024-06-20T09:10:41.062",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964082,1718874641072,-1021.93,0.00013698,2,"2024-06-20T09:10:41.072",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964083,1718874641082,-982.84,0.00013698,2,"2024-06-20T09:10:41.082",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964084,1718874641093,-500.0,0.00013698,2,"2024-06-20T09:10:41.093",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964085,1718874641102,-500.0,0.00013698,2,"2024-06-20T09:10:41.102",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964086,1718874641112,-500.0,0.00013698,2,"2024-06-20T09:10:41.112",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964087,1718874641122,-500.0,0.00013698,2,"2024-06-20T09:10:41.122",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964088,1718874641134,-817.63,0.00013698,2,"2024-06-20T09:10:41.134",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964089,1718874641143,-500.0,0.00013698,2,"2024-06-20T09:10:41.143",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964090,1718874641152,-500.0,0.00013698,2,"2024-06-20T09:10:41.152",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964091,1718874641162,-570.54,0.00013698,2,"2024-06-20T09:10:41.162",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964092,1718874641172,-599.35,0.00013698,2,"2024-06-20T09:10:41.172",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964093,1718874641182,-574.32,0.00013698,2,"2024-06-20T09:10:41.182",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964094,1718874641192,-500.0,0.00013698,2,"2024-06-20T09:10:41.192",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964095,1718874641202,-506.74,0.00013698,2,"2024-06-20T09:10:41.202",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964096,1718874641212,-219.04510745,0.00013698,2,"2024-06-20T09:10:41.212",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964120,1718874643339,-280.95489255,0.00013698,2,"2024-06-20T09:10:43.339",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964121,1718874643348,-662.64,0.00013698,2,"2024-06-20T09:10:43.348",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964122,1718874643357,-366.46500745,0.00013698,2,"2024-06-20T09:10:43.357",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964123,1718874643368,-133.53499255,0.00013698,2,"2024-06-20T09:10:43.368",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964124,1718874643377,-141.19862245,0.00013698,2,"2024-06-20T09:10:43.377",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964125,1718874643388,-399.60137755,0.00013698,2,"2024-06-20T09:10:43.388",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964126,1718874643398,-500.0,0.00013698,2,"2024-06-20T09:10:43.398",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964127,1718874643407,-500.0,0.00013698,2,"2024-06-20T09:10:43.407",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964128,1718874643416,-889.82,0.00013698,2,"2024-06-20T09:10:43.416",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964129,1718874643426,-265.68,0.00013698,2,"2024-06-20T09:10:43.426",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964130,1718874643435,-500.0,0.00013698,2,"2024-06-20T09:10:43.435",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964131,1718874643447,-500.0,0.00013698,2,"2024-06-20T09:10:43.447",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964132,1718874643456,-500.0,0.00013698,2,"2024-06-20T09:10:43.456",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964133,1718874643465,-842.88,0.00013698,2,"2024-06-20T09:10:43.465",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964134,1718874643475,-500.0,0.00013698,2,"2024-06-20T09:10:43.475",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964135,1718874643484,-701.40528929,0.00013698,2,"2024-06-20T09:10:43.484",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964136,1718874643516,-371.99471071,0.00013698,2,"2024-06-20T09:10:43.516",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964137,1718874643526,-500.0,0.00013698,2,"2024-06-20T09:10:43.526",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964138,1718874643536,-778.31916451,0.00013698,2,"2024-06-20T09:10:43.536",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964139,1718874643665,-37.64083549,0.00013698,2,"2024-06-20T09:10:43.665",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964140,1718874643675,-338.52070546,0.00013698,2,"2024-06-20T09:10:43.675",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964141,1718874643688,-359.14929454,0.00013698,2,"2024-06-20T09:10:43.688",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964142,1718874643700,-390.61683046,0.00013698,2,"2024-06-20T09:10:43.700",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964146,1718874646543,-382.51727014,0.00013698,2,"2024-06-20T09:10:46.543",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964147,1718874646555,-247.4058994,0.00013698,2,"2024-06-20T09:10:46.555",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964148,1718874646564,-914.44,0.00013698,2,"2024-06-20T09:10:46.564",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964149,1718874646575,-504.66,0.00013698,2,"2024-06-20T09:10:46.575",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964150,1718874646584,-500.0,0.00013698,2,"2024-06-20T09:10:46.584",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964151,1718874646594,-500.0,0.00013698,2,"2024-06-20T09:10:46.594",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964152,1718874646603,-500.0,0.00013698,2,"2024-06-20T09:10:46.603",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964153,1718874646612,-500.0,0.00013698,2,"2024-06-20T09:10:46.612",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964154,1718874646622,-500.0,0.00013698,2,"2024-06-20T09:10:46.622",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964155,1718874646631,-500.0,0.00013698,2,"2024-06-20T09:10:46.631",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964156,1718874646641,-953.13,0.00013698,2,"2024-06-20T09:10:46.641",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964157,1718874646651,-2473.08,0.00013698,2,"2024-06-20T09:10:46.651",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964158,1718874646660,-1081.46,0.00013698,2,"2024-06-20T09:10:46.660",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964159,1718874646670,-500.0,0.00013698,2,"2024-06-20T09:10:46.670",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964160,1718874646680,-500.0,0.00013698,2,"2024-06-20T09:10:46.680",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964161,1718874646689,-432.14488346,0.00013698,2,"2024-06-20T09:10:46.689",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964162,1718874646702,-146.80511654,0.00013698,2,"2024-06-20T09:10:46.702",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964163,1718874646711,-390.18105524,0.00013698,2,"2024-06-20T09:10:46.711",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964164,1718874646719,-500.0,0.00013698,2,"2024-06-20T09:10:46.719",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964165,1718874646728,-500.0,0.00013698,2,"2024-06-20T09:10:46.728",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964166,1718874646738,-500.0,0.00013698,2,"2024-06-20T09:10:46.738",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964167,1718874646747,-538.74,0.00013698,2,"2024-06-20T09:10:46.747",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964168,1718874646761,-58.94843,0.00013698,2,"2024-06-20T09:10:46.761",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964169,1718874646772,-473.46157,0.00013698,2,"2024-06-20T09:10:46.772",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964170,1718874646782,-862.01,0.00013698,2,"2024-06-20T09:10:46.782",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964171,1718874646791,-376.717131,0.00013698,2,"2024-06-20T09:10:46.791",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964172,1718874646854,-123.282869,0.00013698,2,"2024-06-20T09:10:46.854",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964173,1718874646863,-500.0,0.00013698,2,"2024-06-20T09:10:46.863",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964174,1718874646873,-804.1,0.00013698,2,"2024-06-20T09:10:46.873",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964175,1718874646882,-107.55171474,0.00013698,2,"2024-06-20T09:10:46.882",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964176,1718874652306,243.89,0.00010959,2,"2024-06-20T09:10:52.306",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964177,1718874656326,18825.80791131,0.00010821,2,"2024-06-20T09:10:56.326",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964178,1718874661579,300.04432676,0.00010821,2,"2024-06-20T09:11:01.579",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964179,1718874692313,156.0,0.00011,2,"2024-06-20T09:11:32.313",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964180,1718874710744,5821.21628513,0.00010969,2,"2024-06-20T09:11:50.744",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964181,1718874730324,155.5,0.00011,2,"2024-06-20T09:12:10.324",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964183,1718874888605,1000.0,0.00011,2,"2024-06-20T09:14:48.605",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964184,1718874927459,6567.69231043,0.00011,2,"2024-06-20T09:15:27.459",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964186,1718875254034,466.79,0.00010561,2,"2024-06-20T09:20:54.034",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964263,1718875832475,-918.71291301,0.00011032,2,"2024-06-20T09:30:32.475",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964264,1718875832485,-474.21030632,0.00011033,2,"2024-06-20T09:30:32.485",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964265,1718875832495,-252.0397015,0.00011034,2,"2024-06-20T09:30:32.495",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964266,1718875832506,-39.99411561,0.00011034,2,"2024-06-20T09:30:32.506",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964267,1718875832517,-383.13859521,0.00011034,2,"2024-06-20T09:30:32.517",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964268,1718875832610,-457.29170079,0.00011034,2,"2024-06-20T09:30:32.610",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964269,1718875832621,-351.56071379,0.00011034,2,"2024-06-20T09:30:32.621",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964270,1718875832633,-1003.71233438,0.00011034,2,"2024-06-20T09:30:32.633",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964275,1718875838572,-16250.14311751,0.00011034,2,"2024-06-20T09:30:38.572",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964276,1718875838582,-1000.0,0.00012,2,"2024-06-20T09:30:38.582",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964277,1718875838592,-1132.36995785,0.00012191,3,"2024-06-20T09:30:38.592",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964278,1718875838604,-867.63004215,0.00012191,3,"2024-06-20T09:30:38.604",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964279,1718875838613,-1480.66,0.00012281,2,"2024-06-20T09:30:38.613",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964280,1718875838622,-1180.0,0.00012291,2,"2024-06-20T09:30:38.622",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964281,1718875838632,-250.0,0.00012349,2,"2024-06-20T09:30:38.632",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964282,1718875838641,-1000.0,0.00012367,2,"2024-06-20T09:30:38.641",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964283,1718875838651,-152.52,0.00012771,2,"2024-06-20T09:30:38.651",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964284,1718875838660,-300.0,0.00012779,2,"2024-06-20T09:30:38.660",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964285,1718875838669,-152.52,0.0001278,2,"2024-06-20T09:30:38.669",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964286,1718875838679,-152.52,0.00012789,2,"2024-06-20T09:30:38.679",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964287,1718875838688,-152.52,0.00012798,2,"2024-06-20T09:30:38.688",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964289,1718875838697,-152.52,0.00012808,2,"2024-06-20T09:30:38.697",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964291,1718875838706,-152.52,0.00012817,2,"2024-06-20T09:30:38.706",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964293,1718875838716,-466.79,0.00012825,2,"2024-06-20T09:30:38.716",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964295,1718875838724,-148.97825097,0.00012826,2,"2024-06-20T09:30:38.724",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964297,1718875838736,-3.54174903,0.00012826,2,"2024-06-20T09:30:38.736",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964298,1718875838746,-152.52,0.00012835,2,"2024-06-20T09:30:38.746",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964299,1718875838755,-157.95154504,0.00013,2,"2024-06-20T09:30:38.755",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964300,1718875838767,-1842.04845496,0.00013,2,"2024-06-20T09:30:38.767",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964301,1718875838778,-300.0,0.000133,4,"2024-06-20T09:30:38.778",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964302,1718875838787,-600.0,0.000134,4,"2024-06-20T09:30:38.787",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964303,1718875838796,-900.0,0.000135,4,"2024-06-20T09:30:38.796",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964306,1718875838807,-320.02087702,0.00013598,2,"2024-06-20T09:30:38.807",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964308,1718875838816,-2289.60274888,0.00013598,2,"2024-06-20T09:30:38.816",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964309,1718875838826,-1317.78133226,0.00013598,2,"2024-06-20T09:30:38.826",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964310,1718875838838,-767.74246899,0.00013598,2,"2024-06-20T09:30:38.838",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964311,1718875838849,-796.44791203,0.00013598,2,"2024-06-20T09:30:38.849",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964312,1718875840679,-2875.82477649,0.00013598,2,"2024-06-20T09:30:40.679",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964313,1718875840692,-467.31889,0.00013598,2,"2024-06-20T09:30:40.692",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964314,1718875840703,-3405.91380266,0.00013598,2,"2024-06-20T09:30:40.703",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964315,1718875840715,-2310.06028183,0.00013598,2,"2024-06-20T09:30:40.715",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964316,1718875840727,-542.70878457,0.00013598,2,"2024-06-20T09:30:40.727",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964317,1718875840741,-1479.06618087,0.00013598,2,"2024-06-20T09:30:40.741",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964318,1718875840752,-635.74,0.00013598,2,"2024-06-20T09:30:40.752",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964319,1718875840765,-876.00461225,0.00013598,2,"2024-06-20T09:30:40.765",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964320,1718875840777,-20889.66035805,0.00013598,2,"2024-06-20T09:30:40.777",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964321,1718875840787,-3302.2886,0.00013598,2,"2024-06-20T09:30:40.787",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964322,1718875840796,-2500.0,0.00013598,2,"2024-06-20T09:30:40.796",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964323,1718875840808,-1200.0,0.000136,4,"2024-06-20T09:30:40.808",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964324,1718875840817,-381.31211003,0.00013686,2,"2024-06-20T09:30:40.817",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964325,1718875840826,-2228.75347187,0.00013696,2,"2024-06-20T09:30:40.826",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964326,1718875840836,-155.49061231,0.00013698,2,"2024-06-20T09:30:40.836",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964327,1718875840846,-314.01329407,0.00013698,2,"2024-06-20T09:30:40.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964328,1718875840855,-500.0,0.00013698,2,"2024-06-20T09:30:40.855",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964329,1718875840865,-500.0,0.00013698,2,"2024-06-20T09:30:40.865",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964330,1718875840875,-500.0,0.00013698,2,"2024-06-20T09:30:40.875",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964331,1718875840884,-500.0,0.00013698,2,"2024-06-20T09:30:40.884",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964332,1718875840894,-500.0,0.00013698,2,"2024-06-20T09:30:40.894",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964333,1718875840904,-500.0,0.00013698,2,"2024-06-20T09:30:40.904",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964334,1718875840914,-500.0,0.00013698,2,"2024-06-20T09:30:40.914",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964335,1718875840924,-500.0,0.00013698,2,"2024-06-20T09:30:40.924",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964336,1718875840933,-152.463873,0.00013698,2,"2024-06-20T09:30:40.933",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964337,1718875840943,-500.0,0.00013698,2,"2024-06-20T09:30:40.943",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964338,1718875840952,-500.0,0.00013698,2,"2024-06-20T09:30:40.952",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964339,1718875840962,-500.0,0.00013698,2,"2024-06-20T09:30:40.962",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964340,1718875840972,-373.72934745,0.00013698,2,"2024-06-20T09:30:40.972",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964341,1718875840982,-500.0,0.00013698,2,"2024-06-20T09:30:40.982",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964343,1718875840992,-500.0,0.00013698,2,"2024-06-20T09:30:40.992",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964345,1718875841001,-152.129061,0.00013698,2,"2024-06-20T09:30:41.001",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964346,1718875841011,-500.0,0.00013698,2,"2024-06-20T09:30:41.011",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964347,1718875841020,-500.0,0.00013698,2,"2024-06-20T09:30:41.020",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964348,1718875841030,-500.0,0.00013698,2,"2024-06-20T09:30:41.030",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964349,1718875841040,-500.0,0.00013698,2,"2024-06-20T09:30:41.040",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964350,1718875841049,-151.0,0.00013698,2,"2024-06-20T09:30:41.049",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964351,1718875841060,-500.0,0.00013698,2,"2024-06-20T09:30:41.060",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964352,1718875841070,-151.0,0.00013698,2,"2024-06-20T09:30:41.070",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964353,1718875841079,-151.692613,0.00013698,2,"2024-06-20T09:30:41.079",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964354,1718875841088,-151.0,0.00013698,2,"2024-06-20T09:30:41.088",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964355,1718875841098,-151.0,0.00013698,2,"2024-06-20T09:30:41.098",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964356,1718875841108,-500.0,0.00013698,2,"2024-06-20T09:30:41.108",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964357,1718875841117,-500.0,0.00013698,2,"2024-06-20T09:30:41.117",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964359,1718875841126,-151.0,0.00013698,2,"2024-06-20T09:30:41.126",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964360,1718875841136,-151.0,0.00013698,2,"2024-06-20T09:30:41.136",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964361,1718875841145,-502.03277866,0.00013698,2,"2024-06-20T09:30:41.145",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964362,1718875841155,-500.0,0.00013698,2,"2024-06-20T09:30:41.155",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964363,1718875841164,-500.0,0.00013698,2,"2024-06-20T09:30:41.164",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964364,1718875841173,-500.0,0.00013698,2,"2024-06-20T09:30:41.173",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964365,1718875841182,-151.0,0.00013698,2,"2024-06-20T09:30:41.182",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964366,1718875841192,-151.0,0.00013698,2,"2024-06-20T09:30:41.192",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964367,1718875841201,-500.0,0.00013698,2,"2024-06-20T09:30:41.201",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964368,1718875841210,-153.097459,0.00013698,2,"2024-06-20T09:30:41.210",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964369,1718875841221,-518.84947192,0.00013698,2,"2024-06-20T09:30:41.221",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964370,1718875841230,-1144.93,0.00013698,2,"2024-06-20T09:30:41.230",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964371,1718875841239,-500.0,0.00013698,2,"2024-06-20T09:30:41.239",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964372,1718875841248,-500.0,0.00013698,2,"2024-06-20T09:30:41.248",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964373,1718875841257,-151.0,0.00013698,2,"2024-06-20T09:30:41.257",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964374,1718875841266,-151.0,0.00013698,2,"2024-06-20T09:30:41.266",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964375,1718875841276,-152.884483,0.00013698,2,"2024-06-20T09:30:41.276",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964376,1718875841285,-500.0,0.00013698,2,"2024-06-20T09:30:41.285",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964377,1718875841294,-500.0,0.00013698,2,"2024-06-20T09:30:41.294",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964378,1718875841304,-151.0,0.00013698,2,"2024-06-20T09:30:41.304",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964379,1718875841314,-151.0,0.00013698,2,"2024-06-20T09:30:41.314",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964380,1718875841323,-500.0,0.00013698,2,"2024-06-20T09:30:41.323",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964381,1718875841332,-151.0,0.00013698,2,"2024-06-20T09:30:41.332",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964382,1718875841341,-151.0,0.00013698,2,"2024-06-20T09:30:41.341",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964383,1718875841351,-151.0,0.00013698,2,"2024-06-20T09:30:41.351",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964384,1718875841361,-500.0,0.00013698,2,"2024-06-20T09:30:41.361",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964385,1718875841370,-601.49,0.00013698,2,"2024-06-20T09:30:41.370",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964386,1718875841380,-500.0,0.00013698,2,"2024-06-20T09:30:41.380",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964387,1718875841388,-941.89,0.00013698,2,"2024-06-20T09:30:41.388",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964388,1718875841398,-500.0,0.00013698,2,"2024-06-20T09:30:41.398",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964389,1718875841408,-500.0,0.00013698,2,"2024-06-20T09:30:41.408",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964390,1718875841418,-500.0,0.00013698,2,"2024-06-20T09:30:41.418",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964391,1718875841433,-745.96,0.00013698,2,"2024-06-20T09:30:41.433",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964392,1718875841442,-2000.0,0.00013698,2,"2024-06-20T09:30:41.442",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964393,1718875841452,-500.0,0.00013698,2,"2024-06-20T09:30:41.452",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964394,1718875841461,-152.087118,0.00013698,2,"2024-06-20T09:30:41.461",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964395,1718875841471,-500.0,0.00013698,2,"2024-06-20T09:30:41.471",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964396,1718875841481,-500.0,0.00013698,2,"2024-06-20T09:30:41.481",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964397,1718875841491,-500.0,0.00013698,2,"2024-06-20T09:30:41.491",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964398,1718875841503,-500.0,0.00013698,2,"2024-06-20T09:30:41.503",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964399,1718875841515,-500.0,0.00013698,2,"2024-06-20T09:30:41.515",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964400,1718875841525,-500.0,0.00013698,2,"2024-06-20T09:30:41.525",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964401,1718875841536,-500.0,0.00013698,2,"2024-06-20T09:30:41.536",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964402,1718875841546,-574.38,0.00013698,2,"2024-06-20T09:30:41.546",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964403,1718875841557,-500.0,0.00013698,2,"2024-06-20T09:30:41.557",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964404,1718875841566,-752.46,0.00013698,2,"2024-06-20T09:30:41.566",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964405,1718875841576,-500.0,0.00013698,2,"2024-06-20T09:30:41.576",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964406,1718875841585,-500.0,0.00013698,2,"2024-06-20T09:30:41.585",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964407,1718875841594,-151.0,0.00013698,2,"2024-06-20T09:30:41.594",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964408,1718875841864,-182.561288,0.00013698,2,"2024-06-20T09:30:41.864",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964409,1718875841876,-500.0,0.00013698,2,"2024-06-20T09:30:41.876",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964410,1718875841888,-978.02,0.00013698,2,"2024-06-20T09:30:41.888",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964411,1718875841898,-500.0,0.00013698,2,"2024-06-20T09:30:41.898",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964412,1718875841908,-151.0,0.00013698,2,"2024-06-20T09:30:41.908",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964413,1718875841918,-151.0,0.00013698,2,"2024-06-20T09:30:41.918",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964414,1718875841928,-500.0,0.00013698,2,"2024-06-20T09:30:41.928",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964415,1718875841938,-151.0,0.00013698,2,"2024-06-20T09:30:41.938",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964416,1718875841948,-500.0,0.00013698,2,"2024-06-20T09:30:41.948",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964417,1718875841957,-500.0,0.00013698,2,"2024-06-20T09:30:41.957",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964418,1718875841967,-500.0,0.00013698,2,"2024-06-20T09:30:41.967",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964419,1718875841977,-151.0,0.00013698,2,"2024-06-20T09:30:41.977",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964420,1718875841986,-151.961652,0.00013698,2,"2024-06-20T09:30:41.986",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964421,1718875841996,-1356.61,0.00013698,2,"2024-06-20T09:30:41.996",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964422,1718875842007,-913.42,0.00013698,2,"2024-06-20T09:30:42.007",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964423,1718875842016,-500.0,0.00013698,2,"2024-06-20T09:30:42.016",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964424,1718875842026,-151.0,0.00013698,2,"2024-06-20T09:30:42.026",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964425,1718875842035,-151.0,0.00013698,2,"2024-06-20T09:30:42.035",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964426,1718875842044,-500.0,0.00013698,2,"2024-06-20T09:30:42.044",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964427,1718875842055,-361.13634442,0.00013698,2,"2024-06-20T09:30:42.055",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964428,1718875842064,-518.27,0.00013698,2,"2024-06-20T09:30:42.064",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964429,1718875842073,-151.0,0.00013698,2,"2024-06-20T09:30:42.073",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964430,1718875842082,-151.0,0.00013698,2,"2024-06-20T09:30:42.082",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964431,1718875842092,-151.0,0.00013698,2,"2024-06-20T09:30:42.092",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964432,1718875842102,-500.0,0.00013698,2,"2024-06-20T09:30:42.102",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964433,1718875842111,-151.0,0.00013698,2,"2024-06-20T09:30:42.111",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964434,1718875842121,-197.432921,0.00013698,2,"2024-06-20T09:30:42.121",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964435,1718875842130,-554.83,0.00013698,2,"2024-06-20T09:30:42.130",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964436,1718875842140,-500.0,0.00013698,2,"2024-06-20T09:30:42.140",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964437,1718875842150,-687.34,0.00013698,2,"2024-06-20T09:30:42.150",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964438,1718875842161,-500.0,0.00013698,2,"2024-06-20T09:30:42.161",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964439,1718875842170,-500.0,0.00013698,2,"2024-06-20T09:30:42.170",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964440,1718875842180,-500.0,0.00013698,2,"2024-06-20T09:30:42.180",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964441,1718875842189,-519.15,0.00013698,2,"2024-06-20T09:30:42.189",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964442,1718875842199,-551.58351004,0.00013698,2,"2024-06-20T09:30:42.199",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964443,1718875842208,-153.563988,0.00013698,2,"2024-06-20T09:30:42.208",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964444,1718875842217,-500.0,0.00013698,2,"2024-06-20T09:30:42.217",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964445,1718875842227,-2370.03,0.00013698,2,"2024-06-20T09:30:42.227",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964446,1718875842236,-1028.67,0.00013698,2,"2024-06-20T09:30:42.236",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964447,1718875842245,-500.0,0.00013698,2,"2024-06-20T09:30:42.245",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964448,1718875842255,-567.69,0.00013698,2,"2024-06-20T09:30:42.255",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964449,1718875842264,-728.07,0.00013698,2,"2024-06-20T09:30:42.264",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964450,1718875842274,-151.0,0.00013698,2,"2024-06-20T09:30:42.274",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964451,1718875842284,-151.0,0.00013698,2,"2024-06-20T09:30:42.284",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964452,1718875842293,-151.0,0.00013698,2,"2024-06-20T09:30:42.293",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964453,1718875842303,-500.0,0.00013698,2,"2024-06-20T09:30:42.303",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964454,1718875842313,-151.0,0.00013698,2,"2024-06-20T09:30:42.313",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964455,1718875842322,-151.528489,0.00013698,2,"2024-06-20T09:30:42.322",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964456,1718875842332,-500.0,0.00013698,2,"2024-06-20T09:30:42.332",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964457,1718875842341,-500.0,0.00013698,2,"2024-06-20T09:30:42.341",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964458,1718875842350,-151.0,0.00013698,2,"2024-06-20T09:30:42.350",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964459,1718875842359,-151.0,0.00013698,2,"2024-06-20T09:30:42.359",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964460,1718875842369,-500.0,0.00013698,2,"2024-06-20T09:30:42.369",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964461,1718875842378,-155.286022,0.00013698,2,"2024-06-20T09:30:42.378",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964462,1718875842389,-701.55,0.00013698,2,"2024-06-20T09:30:42.389",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964463,1718875842399,-500.0,0.00013698,2,"2024-06-20T09:30:42.399",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964464,1718875842409,-500.0,0.00013698,2,"2024-06-20T09:30:42.409",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964465,1718875842420,-668.6,0.00013698,2,"2024-06-20T09:30:42.420",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964466,1718875842433,-702.58,0.00013698,2,"2024-06-20T09:30:42.433",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964467,1718875842442,-500.0,0.00013698,2,"2024-06-20T09:30:42.442",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964468,1718875842451,-680.48,0.00013698,2,"2024-06-20T09:30:42.451",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964469,1718875842460,-500.0,0.00013698,2,"2024-06-20T09:30:42.460",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964470,1718875842470,-500.0,0.00013698,2,"2024-06-20T09:30:42.470",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964471,1718875842478,-500.0,0.00013698,2,"2024-06-20T09:30:42.478",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964472,1718875842487,-500.0,0.00013698,2,"2024-06-20T09:30:42.487",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964473,1718875842496,-500.0,0.00013698,2,"2024-06-20T09:30:42.496",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964474,1718875842509,-582.55,0.00013698,2,"2024-06-20T09:30:42.509",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964475,1718875842519,-633.2,0.00013698,2,"2024-06-20T09:30:42.519",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964476,1718875842528,-500.0,0.00013698,2,"2024-06-20T09:30:42.528",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964477,1718875842538,-500.0,0.00013698,2,"2024-06-20T09:30:42.538",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964478,1718875842547,-1036.4,0.00013698,2,"2024-06-20T09:30:42.547",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964479,1718875842557,-151.0,0.00013698,2,"2024-06-20T09:30:42.557",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964480,1718875842567,-151.0,0.00013698,2,"2024-06-20T09:30:42.567",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964481,1718875842576,-278.711338,0.00013698,2,"2024-06-20T09:30:42.576",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964482,1718875842586,-500.0,0.00013698,2,"2024-06-20T09:30:42.586",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964483,1718875842595,-500.0,0.00013698,2,"2024-06-20T09:30:42.595",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964484,1718875842605,-500.0,0.00013698,2,"2024-06-20T09:30:42.605",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964485,1718875842614,-151.0,0.00013698,2,"2024-06-20T09:30:42.614",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964486,1718875842624,-151.0,0.00013698,2,"2024-06-20T09:30:42.624",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964487,1718875842632,-151.0,0.00013698,2,"2024-06-20T09:30:42.632",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964488,1718875842641,-500.0,0.00013698,2,"2024-06-20T09:30:42.641",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964489,1718875842651,-659.35,0.00013698,2,"2024-06-20T09:30:42.651",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964490,1718875842660,-151.0,0.00013698,2,"2024-06-20T09:30:42.660",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964491,1718875842669,-151.0,0.00013698,2,"2024-06-20T09:30:42.669",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964492,1718875842679,-151.0,0.00013698,2,"2024-06-20T09:30:42.679",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964493,1718875842688,-151.0,0.00013698,2,"2024-06-20T09:30:42.688",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964494,1718875842697,-151.0,0.00013698,2,"2024-06-20T09:30:42.697",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964495,1718875842707,-151.0,0.00013698,2,"2024-06-20T09:30:42.707",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964496,1718875842717,-643.99,0.00013698,2,"2024-06-20T09:30:42.717",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964497,1718875842726,-500.0,0.00013698,2,"2024-06-20T09:30:42.726",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964498,1718875842735,-826.09,0.00013698,2,"2024-06-20T09:30:42.735",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964499,1718875842745,-799.47,0.00013698,2,"2024-06-20T09:30:42.745",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964500,1718875842754,-500.0,0.00013698,2,"2024-06-20T09:30:42.754",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964501,1718875842764,-500.0,0.00013698,2,"2024-06-20T09:30:42.764",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964502,1718875842773,-500.0,0.00013698,2,"2024-06-20T09:30:42.773",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964503,1718875842783,-500.0,0.00013698,2,"2024-06-20T09:30:42.783",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964504,1718875842792,-500.0,0.00013698,2,"2024-06-20T09:30:42.792",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964505,1718875842805,-597.39,0.00013698,2,"2024-06-20T09:30:42.805",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964506,1718875842817,-183.782328,0.00013698,2,"2024-06-20T09:30:42.817",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964507,1718875842826,-500.0,0.00013698,2,"2024-06-20T09:30:42.826",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964508,1718875842836,-500.0,0.00013698,2,"2024-06-20T09:30:42.836",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964509,1718875842846,-500.0,0.00013698,2,"2024-06-20T09:30:42.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964510,1718875842856,-500.0,0.00013698,2,"2024-06-20T09:30:42.856",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964511,1718875842864,-151.0,0.00013698,2,"2024-06-20T09:30:42.864",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964512,1718875842874,-500.0,0.00013698,2,"2024-06-20T09:30:42.874",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964513,1718875842883,-151.0,0.00013698,2,"2024-06-20T09:30:42.883",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964514,1718875842893,-151.0,0.00013698,2,"2024-06-20T09:30:42.893",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964515,1718875842902,-500.0,0.00013698,2,"2024-06-20T09:30:42.902",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964516,1718875842912,-218.872228,0.00013698,2,"2024-06-20T09:30:42.912",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964517,1718875842921,-554.88,0.00013698,2,"2024-06-20T09:30:42.921",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964518,1718875842930,-1168.99,0.00013698,2,"2024-06-20T09:30:42.930",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964519,1718875842940,-500.0,0.00013698,2,"2024-06-20T09:30:42.940",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964520,1718875842951,-500.0,0.00013698,2,"2024-06-20T09:30:42.951",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964521,1718875842960,-151.0,0.00013698,2,"2024-06-20T09:30:42.960",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964522,1718875842970,-151.0,0.00013698,2,"2024-06-20T09:30:42.970",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964523,1718875842979,-151.0,0.00013698,2,"2024-06-20T09:30:42.979",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964524,1718875842988,-619.32,0.00013698,2,"2024-06-20T09:30:42.988",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964525,1718875842998,-151.0,0.00013698,2,"2024-06-20T09:30:42.998",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964526,1718875843008,-500.0,0.00013698,2,"2024-06-20T09:30:43.008",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964527,1718875843018,-151.0,0.00013698,2,"2024-06-20T09:30:43.018",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964528,1718875843027,-151.0,0.00013698,2,"2024-06-20T09:30:43.027",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964529,1718875843037,-151.0,0.00013698,2,"2024-06-20T09:30:43.037",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964530,1718875843046,-151.0,0.00013698,2,"2024-06-20T09:30:43.046",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964531,1718875843058,-151.0,0.00013698,2,"2024-06-20T09:30:43.058",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964532,1718875843067,-151.0,0.00013698,2,"2024-06-20T09:30:43.067",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964533,1718875843076,-151.0,0.00013698,2,"2024-06-20T09:30:43.076",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964534,1718875843086,-151.0,0.00013698,2,"2024-06-20T09:30:43.086",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964535,1718875843095,-500.0,0.00013698,2,"2024-06-20T09:30:43.095",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964536,1718875843105,-500.0,0.00013698,2,"2024-06-20T09:30:43.105",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964537,1718875843114,-500.0,0.00013698,2,"2024-06-20T09:30:43.114",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964538,1718875843123,-501.86,0.00013698,2,"2024-06-20T09:30:43.123",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964539,1718875843132,-521.89,0.00013698,2,"2024-06-20T09:30:43.132",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964540,1718875843141,-430.5017014,0.00013698,2,"2024-06-20T09:30:43.141",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964541,1718875843150,-500.0,0.00013698,2,"2024-06-20T09:30:43.150",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964542,1718875843159,-151.0,0.00013698,2,"2024-06-20T09:30:43.159",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964543,1718875843169,-151.0,0.00013698,2,"2024-06-20T09:30:43.169",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964544,1718875843178,-151.0,0.00013698,2,"2024-06-20T09:30:43.178",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964545,1718875843187,-151.0,0.00013698,2,"2024-06-20T09:30:43.187",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964546,1718875843196,-151.0,0.00013698,2,"2024-06-20T09:30:43.196",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964547,1718875843206,-151.0,0.00013698,2,"2024-06-20T09:30:43.206",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964548,1718875843215,-151.0,0.00013698,2,"2024-06-20T09:30:43.215",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964549,1718875843224,-151.0,0.00013698,2,"2024-06-20T09:30:43.224",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964550,1718875843234,-500.0,0.00013698,2,"2024-06-20T09:30:43.234",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964551,1718875843243,-151.0,0.00013698,2,"2024-06-20T09:30:43.243",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964552,1718875843252,-293.823316,0.00013698,2,"2024-06-20T09:30:43.252",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964553,1718875843262,-519.43,0.00013698,2,"2024-06-20T09:30:43.262",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964554,1718875843272,-151.0,0.00013698,2,"2024-06-20T09:30:43.272",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964555,1718875843282,-155.05888,0.00013698,2,"2024-06-20T09:30:43.282",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964556,1718875843292,-500.0,0.00013698,2,"2024-06-20T09:30:43.292",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964557,1718875843302,-151.0,0.00013698,2,"2024-06-20T09:30:43.302",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964558,1718875843313,-500.0,0.00013698,2,"2024-06-20T09:30:43.313",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964559,1718875843322,-151.0,0.00013698,2,"2024-06-20T09:30:43.322",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964560,1718875843332,-162.69762,0.00013698,2,"2024-06-20T09:30:43.332",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964561,1718875843341,-500.0,0.00013698,2,"2024-06-20T09:30:43.341",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964562,1718875843350,-500.0,0.00013698,2,"2024-06-20T09:30:43.350",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964563,1718875843360,-500.0,0.00013698,2,"2024-06-20T09:30:43.360",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964564,1718875843369,-500.0,0.00013698,2,"2024-06-20T09:30:43.369",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964565,1718875843379,-1047.26,0.00013698,2,"2024-06-20T09:30:43.379",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964566,1718875843389,-500.0,0.00013698,2,"2024-06-20T09:30:43.389",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964567,1718875843398,-500.0,0.00013698,2,"2024-06-20T09:30:43.398",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964568,1718875843408,-500.0,0.00013698,2,"2024-06-20T09:30:43.408",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964569,1718875843417,-500.0,0.00013698,2,"2024-06-20T09:30:43.417",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964570,1718875843426,-765.21,0.00013698,2,"2024-06-20T09:30:43.426",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964571,1718875843440,-598.06,0.00013698,2,"2024-06-20T09:30:43.440",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964572,1718875843449,-619.18791556,0.00013698,2,"2024-06-20T09:30:43.449",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964573,1718875843458,-151.0,0.00013698,2,"2024-06-20T09:30:43.458",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964574,1718875843468,-500.0,0.00013698,2,"2024-06-20T09:30:43.468",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964575,1718875843477,-151.0,0.00013698,2,"2024-06-20T09:30:43.477",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964576,1718875843487,-151.0,0.00013698,2,"2024-06-20T09:30:43.487",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964577,1718875843497,-151.0,0.00013698,2,"2024-06-20T09:30:43.497",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964578,1718875843506,-500.0,0.00013698,2,"2024-06-20T09:30:43.506",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964579,1718875843518,-500.0,0.00013698,2,"2024-06-20T09:30:43.518",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964580,1718875843528,-864.35,0.00013698,2,"2024-06-20T09:30:43.528",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964581,1718875843538,-500.0,0.00013698,2,"2024-06-20T09:30:43.538",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964582,1718875843547,-151.0,0.00013698,2,"2024-06-20T09:30:43.547",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964583,1718875843558,-500.0,0.00013698,2,"2024-06-20T09:30:43.558",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964584,1718875843567,-151.0,0.00013698,2,"2024-06-20T09:30:43.567",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964585,1718875843576,-151.0,0.00013698,2,"2024-06-20T09:30:43.576",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964586,1718875843585,-152.696872,0.00013698,2,"2024-06-20T09:30:43.585",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964587,1718875843595,-151.0,0.00013698,2,"2024-06-20T09:30:43.595",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964588,1718875843604,-152.771129,0.00013698,2,"2024-06-20T09:30:43.604",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964589,1718875843614,-500.0,0.00013698,2,"2024-06-20T09:30:43.614",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964590,1718875843623,-500.0,0.00013698,2,"2024-06-20T09:30:43.623",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964591,1718875843632,-151.0,0.00013698,2,"2024-06-20T09:30:43.632",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964592,1718875843641,-500.0,0.00013698,2,"2024-06-20T09:30:43.641",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964593,1718875843651,-151.0,0.00013698,2,"2024-06-20T09:30:43.651",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964594,1718875843660,-630.32,0.00013698,2,"2024-06-20T09:30:43.660",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964595,1718875843670,-500.0,0.00013698,2,"2024-06-20T09:30:43.670",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964596,1718875843679,-519.01,0.00013698,2,"2024-06-20T09:30:43.679",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964597,1718875843689,-500.0,0.00013698,2,"2024-06-20T09:30:43.689",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964598,1718875843699,-500.0,0.00013698,2,"2024-06-20T09:30:43.699",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964599,1718875843708,-500.0,0.00013698,2,"2024-06-20T09:30:43.708",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964600,1718875843717,-531.55,0.00013698,2,"2024-06-20T09:30:43.717",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964601,1718875843727,-200.0,0.00013698,2,"2024-06-20T09:30:43.727",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964602,1718875843736,-597.48,0.00013698,2,"2024-06-20T09:30:43.736",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964603,1718875843745,-500.0,0.00013698,2,"2024-06-20T09:30:43.745",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964604,1718875843755,-500.0,0.00013698,2,"2024-06-20T09:30:43.755",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964605,1718875843764,-579.3,0.00013698,2,"2024-06-20T09:30:43.764",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964606,1718875843773,-614.08,0.00013698,2,"2024-06-20T09:30:43.773",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964607,1718875843783,-500.0,0.00013698,2,"2024-06-20T09:30:43.783",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964608,1718875843792,-500.0,0.00013698,2,"2024-06-20T09:30:43.792",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964609,1718875843802,-500.0,0.00013698,2,"2024-06-20T09:30:43.802",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964610,1718875843811,-151.0,0.00013698,2,"2024-06-20T09:30:43.811",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964611,1718875843820,-151.0,0.00013698,2,"2024-06-20T09:30:43.820",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964612,1718875843830,-500.0,0.00013698,2,"2024-06-20T09:30:43.830",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964613,1718875843840,-151.0,0.00013698,2,"2024-06-20T09:30:43.840",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964614,1718875843849,-500.0,0.00013698,2,"2024-06-20T09:30:43.849",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964615,1718875843859,-151.0,0.00013698,2,"2024-06-20T09:30:43.859",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964616,1718875843868,-151.0,0.00013698,2,"2024-06-20T09:30:43.868",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964617,1718875843878,-795.41,0.00013698,2,"2024-06-20T09:30:43.878",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964618,1718875843888,-151.0,0.00013698,2,"2024-06-20T09:30:43.888",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964619,1718875843897,-151.0,0.00013698,2,"2024-06-20T09:30:43.897",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964620,1718875843907,-262.291546,0.00013698,2,"2024-06-20T09:30:43.907",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964621,1718875843917,-500.0,0.00013698,2,"2024-06-20T09:30:43.917",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964622,1718875843927,-500.0,0.00013698,2,"2024-06-20T09:30:43.927",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964623,1718875843936,-546.77,0.00013698,2,"2024-06-20T09:30:43.936",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964624,1718875843945,-151.0,0.00013698,2,"2024-06-20T09:30:43.945",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964625,1718875843955,-500.0,0.00013698,2,"2024-06-20T09:30:43.955",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964626,1718875843964,-151.0,0.00013698,2,"2024-06-20T09:30:43.964",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964627,1718875843974,-500.0,0.00013698,2,"2024-06-20T09:30:43.974",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964628,1718875843983,-500.0,0.00013698,2,"2024-06-20T09:30:43.983",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964629,1718875843993,-500.0,0.00013698,2,"2024-06-20T09:30:43.993",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964630,1718875844002,-151.0,0.00013698,2,"2024-06-20T09:30:44.002",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964631,1718875844012,-151.0,0.00013698,2,"2024-06-20T09:30:44.012",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964632,1718875844021,-154.730358,0.00013698,2,"2024-06-20T09:30:44.021",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964633,1718875844031,-151.0,0.00013698,2,"2024-06-20T09:30:44.031",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964634,1718875844041,-151.0,0.00013698,2,"2024-06-20T09:30:44.041",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964635,1718875844050,-500.0,0.00013698,2,"2024-06-20T09:30:44.050",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964636,1718875844063,-500.0,0.00013698,2,"2024-06-20T09:30:44.063",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964637,1718875844072,-603.0,0.00013698,2,"2024-06-20T09:30:44.072",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964638,1718875844081,-500.0,0.00013698,2,"2024-06-20T09:30:44.081",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964639,1718875844091,-500.0,0.00013698,2,"2024-06-20T09:30:44.091",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964640,1718875844101,-151.0,0.00013698,2,"2024-06-20T09:30:44.101",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964641,1718875844111,-151.0,0.00013698,2,"2024-06-20T09:30:44.111",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964642,1718875844120,-500.0,0.00013698,2,"2024-06-20T09:30:44.120",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964643,1718875844129,-500.0,0.00013698,2,"2024-06-20T09:30:44.129",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964645,1718875844139,-500.0,0.00013698,2,"2024-06-20T09:30:44.139",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964646,1718875844149,-500.0,0.00013698,2,"2024-06-20T09:30:44.149",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964647,1718875844158,-283.830669,0.00013698,2,"2024-06-20T09:30:44.158",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964648,1718875844168,-593.71,0.00013698,2,"2024-06-20T09:30:44.168",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964649,1718875844177,-522.94,0.00013698,2,"2024-06-20T09:30:44.177",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964650,1718875844187,-2825.37306,0.00013698,2,"2024-06-20T09:30:44.187",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964651,1718875844197,-221.49005809,0.00013698,2,"2024-06-20T09:30:44.197",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964652,1718875844207,-500.0,0.00013698,2,"2024-06-20T09:30:44.207",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964653,1718875844218,-151.0,0.00013698,2,"2024-06-20T09:30:44.218",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964654,1718875844227,-151.0,0.00013698,2,"2024-06-20T09:30:44.227",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964655,1718875844237,-266.767742,0.00013698,2,"2024-06-20T09:30:44.237",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964656,1718875844246,-500.0,0.00013698,2,"2024-06-20T09:30:44.246",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964657,1718875844255,-500.0,0.00013698,2,"2024-06-20T09:30:44.255",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964658,1718875844265,-500.0,0.00013698,2,"2024-06-20T09:30:44.265",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964659,1718875844275,-581.38,0.00013698,2,"2024-06-20T09:30:44.275",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964660,1718875844285,-500.0,0.00013698,2,"2024-06-20T09:30:44.285",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964661,1718875844294,-151.0,0.00013698,2,"2024-06-20T09:30:44.294",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964662,1718875844305,-195.690933,0.00013698,2,"2024-06-20T09:30:44.305",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964663,1718875844315,-500.0,0.00013698,2,"2024-06-20T09:30:44.315",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964664,1718875844324,-151.0,0.00013698,2,"2024-06-20T09:30:44.324",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964665,1718875844333,-151.0,0.00013698,2,"2024-06-20T09:30:44.333",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964666,1718875844343,-170.804632,0.00013698,2,"2024-06-20T09:30:44.343",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964667,1718875844352,-500.0,0.00013698,2,"2024-06-20T09:30:44.352",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964668,1718875844362,-500.0,0.00013698,2,"2024-06-20T09:30:44.362",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964669,1718875844372,-712.0,0.00013698,2,"2024-06-20T09:30:44.372",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964670,1718875844382,-2585.28,0.00013698,2,"2024-06-20T09:30:44.382",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964671,1718875844391,-500.0,0.00013698,2,"2024-06-20T09:30:44.391",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964672,1718875844401,-5694.04,0.00013698,2,"2024-06-20T09:30:44.401",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964673,1718875844411,-500.0,0.00013698,2,"2024-06-20T09:30:44.411",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964674,1718875844421,-151.0,0.00013698,2,"2024-06-20T09:30:44.421",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964675,1718875844433,-151.0,0.00013698,2,"2024-06-20T09:30:44.433",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964676,1718875844442,-151.0,0.00013698,2,"2024-06-20T09:30:44.442",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964677,1718875844451,-2038.87,0.00013698,2,"2024-06-20T09:30:44.451",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964678,1718875844461,-1299.63,0.00013698,2,"2024-06-20T09:30:44.461",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964679,1718875844471,-500.0,0.00013698,2,"2024-06-20T09:30:44.471",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964680,1718875844480,-151.0,0.00013698,2,"2024-06-20T09:30:44.480",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964681,1718875844489,-500.0,0.00013698,2,"2024-06-20T09:30:44.489",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964682,1718875844499,-200.37,0.00013698,2,"2024-06-20T09:30:44.499",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964683,1718875844509,-807.76,0.00013698,2,"2024-06-20T09:30:44.509",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964684,1718875844519,-500.0,0.00013698,2,"2024-06-20T09:30:44.519",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964685,1718875844529,-500.0,0.00013698,2,"2024-06-20T09:30:44.529",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964686,1718875844538,-3580.18,0.00013698,2,"2024-06-20T09:30:44.538",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964687,1718875844548,-500.0,0.00013698,2,"2024-06-20T09:30:44.548",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964688,1718875844559,-500.0,0.00013698,2,"2024-06-20T09:30:44.559",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964689,1718875844568,-500.0,0.00013698,2,"2024-06-20T09:30:44.568",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964690,1718875844578,-500.0,0.00013698,2,"2024-06-20T09:30:44.578",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964691,1718875844587,-3180.43,0.00013698,2,"2024-06-20T09:30:44.587",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964692,1718875844597,-505.44,0.00013698,2,"2024-06-20T09:30:44.597",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964693,1718875844607,-2870.56,0.00013698,2,"2024-06-20T09:30:44.607",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964694,1718875844617,-500.0,0.00013698,2,"2024-06-20T09:30:44.617",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964695,1718875844626,-1239.24,0.00013698,2,"2024-06-20T09:30:44.626",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964696,1718875844636,-3152.68,0.00013698,2,"2024-06-20T09:30:44.636",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964697,1718875844646,-500.0,0.00013698,2,"2024-06-20T09:30:44.646",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964698,1718875844655,-500.0,0.00013698,2,"2024-06-20T09:30:44.655",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964699,1718875844665,-529.26,0.00013698,2,"2024-06-20T09:30:44.665",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964700,1718875844675,-781.96,0.00013698,2,"2024-06-20T09:30:44.675",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964701,1718875844685,-500.0,0.00013698,2,"2024-06-20T09:30:44.685",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964702,1718875844694,-518.55,0.00013698,2,"2024-06-20T09:30:44.694",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964703,1718875844704,-500.0,0.00013698,2,"2024-06-20T09:30:44.704",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964704,1718875844713,-4679.83,0.00013698,2,"2024-06-20T09:30:44.713",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964705,1718875844723,-303.0992373,0.00013698,2,"2024-06-20T09:30:44.723",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964706,1718875844732,-500.0,0.00013698,2,"2024-06-20T09:30:44.732",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964707,1718875844742,-500.0,0.00013698,2,"2024-06-20T09:30:44.742",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964708,1718875844751,-910.16,0.00013698,2,"2024-06-20T09:30:44.751",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964709,1718875844761,-4563.89,0.00013698,2,"2024-06-20T09:30:44.761",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964710,1718875844771,-8316.3,0.00013698,2,"2024-06-20T09:30:44.771",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964711,1718875844780,-550.22,0.00013698,2,"2024-06-20T09:30:44.780",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964712,1718875844789,-5243.78,0.00013698,2,"2024-06-20T09:30:44.789",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964713,1718875844799,-500.0,0.00013698,2,"2024-06-20T09:30:44.799",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964714,1718875844809,-876.34,0.00013698,2,"2024-06-20T09:30:44.809",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964715,1718875844819,-151.0,0.00013698,2,"2024-06-20T09:30:44.819",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964716,1718875844828,-500.0,0.00013698,2,"2024-06-20T09:30:44.828",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964717,1718875844837,-151.0,0.00013698,2,"2024-06-20T09:30:44.837",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964718,1718875844847,-161.641754,0.00013698,2,"2024-06-20T09:30:44.847",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964719,1718875844857,-3085.65,0.00013698,2,"2024-06-20T09:30:44.857",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964720,1718875844866,-584.53,0.00013698,2,"2024-06-20T09:30:44.866",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964721,1718875844876,-151.0,0.00013698,2,"2024-06-20T09:30:44.876",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964722,1718875844886,-2394.8,0.00013698,2,"2024-06-20T09:30:44.886",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964723,1718875844895,-151.0,0.00013698,2,"2024-06-20T09:30:44.895",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964724,1718875844905,-151.0,0.00013698,2,"2024-06-20T09:30:44.905",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964725,1718875844915,-12675.0,0.00013698,2,"2024-06-20T09:30:44.915",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964727,1718875844924,-763.72,0.00013698,2,"2024-06-20T09:30:44.924",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964728,1718875844933,-151.0,0.00013698,2,"2024-06-20T09:30:44.933",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964729,1718875844942,-500.0,0.00013698,2,"2024-06-20T09:30:44.942",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964730,1718875844952,-151.0,0.00013698,2,"2024-06-20T09:30:44.952",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964731,1718875844961,-151.0,0.00013698,2,"2024-06-20T09:30:44.961",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964732,1718875844971,-151.0,0.00013698,2,"2024-06-20T09:30:44.971",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964733,1718875844980,-151.0,0.00013698,2,"2024-06-20T09:30:44.980",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964734,1718875844990,-500.0,0.00013698,2,"2024-06-20T09:30:44.990",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964735,1718875845000,-151.0,0.00013698,2,"2024-06-20T09:30:45.000",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964736,1718875845009,-151.0,0.00013698,2,"2024-06-20T09:30:45.009",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964737,1718875845018,-151.0,0.00013698,2,"2024-06-20T09:30:45.018",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964738,1718875845028,-212.89401,0.00013698,2,"2024-06-20T09:30:45.028",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964739,1718875845037,-229.559724,0.00013698,2,"2024-06-20T09:30:45.037",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964740,1718875845046,-500.0,0.00013698,2,"2024-06-20T09:30:45.046",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964741,1718875845056,-1502.16,0.00013698,2,"2024-06-20T09:30:45.056",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964742,1718875845065,-500.0,0.00013698,2,"2024-06-20T09:30:45.065",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964743,1718875845075,-1536.39,0.00013698,2,"2024-06-20T09:30:45.075",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964744,1718875845084,-580.67,0.00013698,2,"2024-06-20T09:30:45.084",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964745,1718875845093,-2036.52,0.00013698,2,"2024-06-20T09:30:45.093",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964746,1718875845103,-500.0,0.00013698,2,"2024-06-20T09:30:45.103",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964747,1718875845112,-151.0,0.00013698,2,"2024-06-20T09:30:45.112",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964748,1718875845121,-151.0,0.00013698,2,"2024-06-20T09:30:45.121",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964749,1718875845131,-151.0,0.00013698,2,"2024-06-20T09:30:45.131",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964750,1718875845139,-151.0,0.00013698,2,"2024-06-20T09:30:45.139",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964751,1718875845149,-151.0,0.00013698,2,"2024-06-20T09:30:45.149",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964752,1718875845158,-151.0,0.00013698,2,"2024-06-20T09:30:45.158",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964753,1718875845168,-500.0,0.00013698,2,"2024-06-20T09:30:45.168",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964754,1718875845177,-151.0,0.00013698,2,"2024-06-20T09:30:45.177",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964755,1718875845186,-500.0,0.00013698,2,"2024-06-20T09:30:45.186",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964756,1718875845196,-151.0,0.00013698,2,"2024-06-20T09:30:45.196",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964757,1718875845205,-151.0,0.00013698,2,"2024-06-20T09:30:45.205",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964758,1718875845215,-151.0,0.00013698,2,"2024-06-20T09:30:45.215",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964759,1718875845224,-151.0,0.00013698,2,"2024-06-20T09:30:45.224",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964760,1718875845234,-2176.83,0.00013698,2,"2024-06-20T09:30:45.234",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964761,1718875845243,-154.584914,0.00013698,2,"2024-06-20T09:30:45.243",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964762,1718875845252,-500.0,0.00013698,2,"2024-06-20T09:30:45.252",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964763,1718875845262,-500.0,0.00013698,2,"2024-06-20T09:30:45.262",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964764,1718875845271,-1427.12,0.00013698,2,"2024-06-20T09:30:45.271",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964765,1718875845280,-500.0,0.00013698,2,"2024-06-20T09:30:45.280",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964766,1718875845290,-500.0,0.00013698,2,"2024-06-20T09:30:45.290",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964767,1718875845299,-152.971869,0.00013698,2,"2024-06-20T09:30:45.299",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964768,1718875845309,-1874.15,0.00013698,2,"2024-06-20T09:30:45.309",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964769,1718875845318,-1885.2,0.00013698,2,"2024-06-20T09:30:45.318",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964770,1718875845327,-500.0,0.00013698,2,"2024-06-20T09:30:45.327",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964771,1718875845336,-979.35,0.00013698,2,"2024-06-20T09:30:45.336",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964772,1718875845348,-500.0,0.00013698,2,"2024-06-20T09:30:45.348",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964773,1718875845359,-3062.3,0.00013698,2,"2024-06-20T09:30:45.359",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964774,1718875845369,-911.43,0.00013698,2,"2024-06-20T09:30:45.369",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964775,1718875845379,-500.0,0.00013698,2,"2024-06-20T09:30:45.379",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964776,1718875845388,-2359.08,0.00013698,2,"2024-06-20T09:30:45.388",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964777,1718875845397,-237.186432,0.00013698,2,"2024-06-20T09:30:45.397",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964778,1718875845408,-617.99,0.00013698,2,"2024-06-20T09:30:45.408",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964779,1718875845417,-500.0,0.00013698,2,"2024-06-20T09:30:45.417",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964780,1718875845432,-705.16,0.00013698,2,"2024-06-20T09:30:45.432",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964781,1718875845441,-8286.42,0.00013698,2,"2024-06-20T09:30:45.441",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964782,1718875845450,-500.0,0.00013698,2,"2024-06-20T09:30:45.450",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964783,1718875845459,-151.0,0.00013698,2,"2024-06-20T09:30:45.459",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964784,1718875845468,-1293.91,0.00013698,2,"2024-06-20T09:30:45.468",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964785,1718875845478,-579.49,0.00013698,2,"2024-06-20T09:30:45.478",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964786,1718875845487,-869.39,0.00013698,2,"2024-06-20T09:30:45.487",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964787,1718875845497,-151.0,0.00013698,2,"2024-06-20T09:30:45.497",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964788,1718875845506,-151.0,0.00013698,2,"2024-06-20T09:30:45.506",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964789,1718875845518,-792.09,0.00013698,2,"2024-06-20T09:30:45.518",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964790,1718875845528,-151.0,0.00013698,2,"2024-06-20T09:30:45.528",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964791,1718875845537,-500.0,0.00013698,2,"2024-06-20T09:30:45.537",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964792,1718875845546,-151.0,0.00013698,2,"2024-06-20T09:30:45.546",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964793,1718875845556,-516.3,0.00013698,2,"2024-06-20T09:30:45.556",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964794,1718875845566,-267.54029122,0.00013698,2,"2024-06-20T09:30:45.566",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964795,1718875845576,-500.0,0.00013698,2,"2024-06-20T09:30:45.576",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964796,1718875845586,-3111.5,0.00013698,2,"2024-06-20T09:30:45.586",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964797,1718875845597,-409.67226211,0.00013698,2,"2024-06-20T09:30:45.597",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964798,1718875845607,-500.0,0.00013698,2,"2024-06-20T09:30:45.607",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964799,1718875845616,-12771.8,0.00013698,2,"2024-06-20T09:30:45.616",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964800,1718875845624,-151.0,0.00013698,2,"2024-06-20T09:30:45.624",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964801,1718875845634,-500.0,0.00013698,2,"2024-06-20T09:30:45.634",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964802,1718875845643,-1181.09,0.00013698,2,"2024-06-20T09:30:45.643",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964803,1718875845652,-151.0,0.00013698,2,"2024-06-20T09:30:45.652",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964804,1718875845661,-151.0,0.00013698,2,"2024-06-20T09:30:45.661",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964805,1718875845669,-550.42,0.00013698,2,"2024-06-20T09:30:45.669",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964806,1718875845678,-3542.52,0.00013698,2,"2024-06-20T09:30:45.678",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964807,1718875845687,-500.0,0.00013698,2,"2024-06-20T09:30:45.687",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964808,1718875845696,-1829.94,0.00013698,2,"2024-06-20T09:30:45.696",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964809,1718875845705,-1233.38,0.00013698,2,"2024-06-20T09:30:45.705",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964810,1718875845714,-770.6,0.00013698,2,"2024-06-20T09:30:45.714",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964811,1718875845724,-995.93,0.00013698,2,"2024-06-20T09:30:45.724",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964812,1718875845733,-783.56,0.00013698,2,"2024-06-20T09:30:45.733",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964813,1718875845743,-500.0,0.00013698,2,"2024-06-20T09:30:45.743",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964814,1718875845752,-500.0,0.00013698,2,"2024-06-20T09:30:45.752",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964815,1718875845761,-1952.09,0.00013698,2,"2024-06-20T09:30:45.761",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964816,1718875845771,-1582.91,0.00013698,2,"2024-06-20T09:30:45.771",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964817,1718875845781,-151.0,0.00013698,2,"2024-06-20T09:30:45.781",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964818,1718875845791,-500.0,0.00013698,2,"2024-06-20T09:30:45.791",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964819,1718875845800,-151.0,0.00013698,2,"2024-06-20T09:30:45.800",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964820,1718875845810,-151.0,0.00013698,2,"2024-06-20T09:30:45.810",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964821,1718875845819,-151.0,0.00013698,2,"2024-06-20T09:30:45.819",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964822,1718875845829,-500.0,0.00013698,2,"2024-06-20T09:30:45.829",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964823,1718875845839,-151.0,0.00013698,2,"2024-06-20T09:30:45.839",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964824,1718875845848,-21295.49,0.00013698,2,"2024-06-20T09:30:45.848",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964825,1718875845858,-3260.05,0.00013698,2,"2024-06-20T09:30:45.858",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964826,1718875845867,-151.0,0.00013698,2,"2024-06-20T09:30:45.867",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964827,1718875845878,-151.0,0.00013698,2,"2024-06-20T09:30:45.878",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964828,1718875846104,-151.0,0.00013698,2,"2024-06-20T09:30:46.104",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964829,1718875846114,-713.53,0.00013698,2,"2024-06-20T09:30:46.114",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964830,1718875846124,-500.0,0.00013698,2,"2024-06-20T09:30:46.124",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964831,1718875846133,-3476.89,0.00013698,2,"2024-06-20T09:30:46.133",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964832,1718875846143,-1807.03,0.00013698,2,"2024-06-20T09:30:46.143",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964833,1718875846153,-500.0,0.00013698,2,"2024-06-20T09:30:46.153",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964834,1718875846162,-500.0,0.00013698,2,"2024-06-20T09:30:46.162",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964835,1718875846172,-2832.09,0.00013698,2,"2024-06-20T09:30:46.172",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964836,1718875846182,-674.14,0.00013698,2,"2024-06-20T09:30:46.182",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964837,1718875846191,-500.0,0.00013698,2,"2024-06-20T09:30:46.191",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964838,1718875846200,-153.719434,0.00013698,2,"2024-06-20T09:30:46.200",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964839,1718875846209,-151.0,0.00013698,2,"2024-06-20T09:30:46.209",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964840,1718875846219,-151.0,0.00013698,2,"2024-06-20T09:30:46.219",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964841,1718875846228,-151.0,0.00013698,2,"2024-06-20T09:30:46.228",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964842,1718875846238,-151.0,0.00013698,2,"2024-06-20T09:30:46.238",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964843,1718875846247,-151.0,0.00013698,2,"2024-06-20T09:30:46.247",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964844,1718875846256,-151.0,0.00013698,2,"2024-06-20T09:30:46.256",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964845,1718875846266,-151.0,0.00013698,2,"2024-06-20T09:30:46.266",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964846,1718875846275,-151.0,0.00013698,2,"2024-06-20T09:30:46.275",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964847,1718875846284,-3295.72,0.00013698,2,"2024-06-20T09:30:46.284",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964848,1718875846294,-151.0,0.00013698,2,"2024-06-20T09:30:46.294",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964849,1718875846303,-500.0,0.00013698,2,"2024-06-20T09:30:46.303",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964851,1718875846315,-151.0,0.00013698,2,"2024-06-20T09:30:46.315",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964853,1718875846325,-500.0,0.00013698,2,"2024-06-20T09:30:46.325",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964855,1718875846334,-500.0,0.00013698,2,"2024-06-20T09:30:46.334",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964857,1718875846343,-151.0,0.00013698,2,"2024-06-20T09:30:46.343",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964859,1718875846353,-852.53,0.00013698,2,"2024-06-20T09:30:46.353",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964861,1718875846363,-500.0,0.00013698,2,"2024-06-20T09:30:46.363",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964863,1718875846373,-261.001141,0.00013698,2,"2024-06-20T09:30:46.373",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964865,1718875846382,-640.11815358,0.00013698,2,"2024-06-20T09:30:46.382",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964867,1718875846392,-959.66,0.00013698,2,"2024-06-20T09:30:46.392",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964869,1718875846401,-369.244224,0.00013698,2,"2024-06-20T09:30:46.401",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964871,1718875846410,-369.244224,0.00013698,2,"2024-06-20T09:30:46.410",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964873,1718875846420,-369.244224,0.00013698,2,"2024-06-20T09:30:46.420",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964875,1718875846432,-823.46,0.00013698,2,"2024-06-20T09:30:46.432",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964877,1718875846442,-500.0,0.00013698,2,"2024-06-20T09:30:46.442",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964878,1718875846451,-500.0,0.00013698,2,"2024-06-20T09:30:46.451",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964880,1718875846461,-369.244224,0.00013698,2,"2024-06-20T09:30:46.461",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964883,1718875846471,-369.244224,0.00013698,2,"2024-06-20T09:30:46.471",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964884,1718875846480,-4339.56,0.00013698,2,"2024-06-20T09:30:46.480",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964885,1718875846490,-1422.09,0.00013698,2,"2024-06-20T09:30:46.490",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964886,1718875846500,-630.23,0.00013698,2,"2024-06-20T09:30:46.500",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964887,1718875846512,-3828.79,0.00013698,2,"2024-06-20T09:30:46.512",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964888,1718875846524,-1503.78,0.00013698,2,"2024-06-20T09:30:46.524",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964889,1718875846533,-500.0,0.00013698,2,"2024-06-20T09:30:46.533",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964890,1718875846543,-4480.42,0.00013698,2,"2024-06-20T09:30:46.543",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964891,1718875846552,-151.0,0.00013698,2,"2024-06-20T09:30:46.552",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964892,1718875846563,-500.0,0.00013698,2,"2024-06-20T09:30:46.563",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964893,1718875846573,-1245.7,0.00013698,2,"2024-06-20T09:30:46.573",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964894,1718875846582,-369.244224,0.00013698,2,"2024-06-20T09:30:46.582",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964895,1718875846592,-151.0,0.00013698,2,"2024-06-20T09:30:46.592",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964896,1718875846604,-369.244224,0.00013698,2,"2024-06-20T09:30:46.604",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964897,1718875846613,-369.244224,0.00013698,2,"2024-06-20T09:30:46.613",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964898,1718875846624,-635.03,0.00013698,2,"2024-06-20T09:30:46.624",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964899,1718875846634,-369.244224,0.00013698,2,"2024-06-20T09:30:46.634",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964900,1718875846644,-369.244224,0.00013698,2,"2024-06-20T09:30:46.644",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964901,1718875846654,-500.0,0.00013698,2,"2024-06-20T09:30:46.654",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964902,1718875846664,-151.0,0.00013698,2,"2024-06-20T09:30:46.664",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964903,1718875846674,-151.0,0.00013698,2,"2024-06-20T09:30:46.674",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964904,1718875846683,-151.0,0.00013698,2,"2024-06-20T09:30:46.683",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964905,1718875846692,-737.21,0.00013698,2,"2024-06-20T09:30:46.692",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964906,1718875846702,-151.0,0.00013698,2,"2024-06-20T09:30:46.702",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964907,1718875846712,-4449.76,0.00013698,2,"2024-06-20T09:30:46.712",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964908,1718875846722,-500.0,0.00013698,2,"2024-06-20T09:30:46.722",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964909,1718875846731,-5928.78,0.00013698,2,"2024-06-20T09:30:46.731",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964910,1718875846741,-781.47,0.00013698,2,"2024-06-20T09:30:46.741",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964911,1718875846750,-2407.64,0.00013698,2,"2024-06-20T09:30:46.750",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964912,1718875846759,-500.0,0.00013698,2,"2024-06-20T09:30:46.759",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964913,1718875846769,-500.0,0.00013698,2,"2024-06-20T09:30:46.769",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964914,1718875846778,-2050.94,0.00013698,2,"2024-06-20T09:30:46.778",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964915,1718875846788,-500.0,0.00013698,2,"2024-06-20T09:30:46.788",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964916,1718875846797,-3273.45,0.00013698,2,"2024-06-20T09:30:46.797",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964917,1718875846808,-500.0,0.00013698,2,"2024-06-20T09:30:46.808",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964918,1718875846817,-1656.8,0.00013698,2,"2024-06-20T09:30:46.817",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964919,1718875846827,-615.25,0.00013698,2,"2024-06-20T09:30:46.827",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964920,1718875846836,-733.32,0.00013698,2,"2024-06-20T09:30:46.836",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964921,1718875846845,-500.0,0.00013698,2,"2024-06-20T09:30:46.845",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964922,1718875846855,-9517.35,0.00013698,2,"2024-06-20T09:30:46.855",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964923,1718875846864,-500.0,0.00013698,2,"2024-06-20T09:30:46.864",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964924,1718875846874,-500.0,0.00013698,2,"2024-06-20T09:30:46.874",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964925,1718875846884,-500.0,0.00013698,2,"2024-06-20T09:30:46.884",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964927,1718875846894,-1659.65,0.00013698,2,"2024-06-20T09:30:46.894",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964928,1718875846903,-3071.66,0.00013698,2,"2024-06-20T09:30:46.903",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964929,1718875846912,-500.0,0.00013698,2,"2024-06-20T09:30:46.912",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964930,1718875846922,-500.0,0.00013698,2,"2024-06-20T09:30:46.922",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964931,1718875846931,-7255.75,0.00013698,2,"2024-06-20T09:30:46.931",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964932,1718875846940,-585.85,0.00013698,2,"2024-06-20T09:30:46.940",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964933,1718875846950,-5890.98,0.00013698,2,"2024-06-20T09:30:46.950",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964934,1718875846959,-500.0,0.00013698,2,"2024-06-20T09:30:46.959",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964935,1718875846968,-151.0,0.00013698,2,"2024-06-20T09:30:46.968",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964936,1718875846977,-17139.58,0.00013698,2,"2024-06-20T09:30:46.977",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964937,1718875846986,-151.0,0.00013698,2,"2024-06-20T09:30:46.986",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964938,1718875846996,-2718.82,0.00013698,2,"2024-06-20T09:30:46.996",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964939,1718875847005,-151.0,0.00013698,2,"2024-06-20T09:30:47.005",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964940,1718875847014,-500.0,0.00013698,2,"2024-06-20T09:30:47.014",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964941,1718875847023,-500.0,0.00013698,2,"2024-06-20T09:30:47.023",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964942,1718875847033,-500.0,0.00013698,2,"2024-06-20T09:30:47.033",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964943,1718875847047,-151.0,0.00013698,2,"2024-06-20T09:30:47.047",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964944,1718875847058,-151.0,0.00013698,2,"2024-06-20T09:30:47.058",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964945,1718875847067,-154.279953,0.00013698,2,"2024-06-20T09:30:47.067",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964946,1718875847077,-3068.85,0.00013698,2,"2024-06-20T09:30:47.077",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964947,1718875847086,-2485.18,0.00013698,2,"2024-06-20T09:30:47.086",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964948,1718875847097,-4477.3,0.00013698,2,"2024-06-20T09:30:47.097",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964949,1718875847107,-151.0,0.00013698,2,"2024-06-20T09:30:47.107",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964950,1718875847117,-151.0,0.00013698,2,"2024-06-20T09:30:47.117",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964951,1718875847127,-151.0,0.00013698,2,"2024-06-20T09:30:47.127",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964952,1718875847136,-500.0,0.00013698,2,"2024-06-20T09:30:47.136",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964953,1718875847147,-629.25,0.00013698,2,"2024-06-20T09:30:47.147",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964954,1718875847156,-500.0,0.00013698,2,"2024-06-20T09:30:47.156",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964955,1718875847170,-500.0,0.00013698,2,"2024-06-20T09:30:47.170",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964956,1718875847180,-500.0,0.00013698,2,"2024-06-20T09:30:47.180",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964957,1718875847190,-151.0,0.00013698,2,"2024-06-20T09:30:47.190",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964958,1718875847200,-1390.31,0.00013698,2,"2024-06-20T09:30:47.200",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964959,1718875847210,-151.0,0.00013698,2,"2024-06-20T09:30:47.210",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964960,1718875847219,-151.0,0.00013698,2,"2024-06-20T09:30:47.219",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964961,1718875847229,-2251.41,0.00013698,2,"2024-06-20T09:30:47.229",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964962,1718875847239,-3553.84,0.00013698,2,"2024-06-20T09:30:47.239",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964963,1718875847248,-1061.62,0.00013698,2,"2024-06-20T09:30:47.248",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964964,1718875847258,-4322.8,0.00013698,2,"2024-06-20T09:30:47.258",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964965,1718875847268,-500.0,0.00013698,2,"2024-06-20T09:30:47.268",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964966,1718875847278,-1476.49,0.00013698,2,"2024-06-20T09:30:47.278",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964967,1718875847287,-903.0,0.00013698,2,"2024-06-20T09:30:47.287",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964968,1718875847297,-3429.49,0.00013698,2,"2024-06-20T09:30:47.297",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964969,1718875847308,-2047.11,0.00013698,2,"2024-06-20T09:30:47.308",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964970,1718875847318,-151.0,0.00013698,2,"2024-06-20T09:30:47.318",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964971,1718875847328,-151.0,0.00013698,2,"2024-06-20T09:30:47.328",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964972,1718875847338,-500.0,0.00013698,2,"2024-06-20T09:30:47.338",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964973,1718875847348,-151.0,0.00013698,2,"2024-06-20T09:30:47.348",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964974,1718875847357,-500.0,0.00013698,2,"2024-06-20T09:30:47.357",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964975,1718875847367,-2000.0,0.00013698,2,"2024-06-20T09:30:47.367",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964976,1718875847376,-151.0,0.00013698,2,"2024-06-20T09:30:47.376",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964977,1718875847385,-2195.63,0.00013698,2,"2024-06-20T09:30:47.385",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964979,1718875847395,-151.0,0.00013698,2,"2024-06-20T09:30:47.395",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964980,1718875847404,-262.281434,0.00013698,2,"2024-06-20T09:30:47.404",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964982,1718875847413,-500.0,0.00013698,2,"2024-06-20T09:30:47.413",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964983,1718875847423,-1381.82,0.00013698,2,"2024-06-20T09:30:47.423",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964984,1718875847437,-844.15,0.00013698,2,"2024-06-20T09:30:47.437",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964985,1718875847447,-832.31,0.00013698,2,"2024-06-20T09:30:47.447",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964986,1718875847456,-151.0,0.00013698,2,"2024-06-20T09:30:47.456",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964987,1718875847466,-151.0,0.00013698,2,"2024-06-20T09:30:47.466",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964988,1718875847476,-200.0,0.00013698,2,"2024-06-20T09:30:47.476",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964989,1718875847485,-500.0,0.00013698,2,"2024-06-20T09:30:47.485",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964990,1718875847495,-500.0,0.00013698,2,"2024-06-20T09:30:47.495",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964991,1718875847504,-1405.62,0.00013698,2,"2024-06-20T09:30:47.504",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964992,1718875847516,-151.0,0.00013698,2,"2024-06-20T09:30:47.516",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964993,1718875847527,-151.742936,0.00013698,2,"2024-06-20T09:30:47.527",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964994,1718875847536,-1029.71,0.00013698,2,"2024-06-20T09:30:47.536",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964995,1718875847546,-151.0,0.00013698,2,"2024-06-20T09:30:47.546",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964996,1718875847556,-1199.62,0.00013698,2,"2024-06-20T09:30:47.556",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964997,1718875847567,-151.0,0.00013698,2,"2024-06-20T09:30:47.567",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964998,1718875847576,-2911.88,0.00013698,2,"2024-06-20T09:30:47.576",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329964999,1718875847585,-400.56520795,0.00013698,2,"2024-06-20T09:30:47.585",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965000,1718875847706,-1611.00544294,0.00013698,2,"2024-06-20T09:30:47.706",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965001,1718875847718,-1482.93474898,0.00013698,2,"2024-06-20T09:30:47.718",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965002,1718875848348,-3972.09929284,0.00013698,2,"2024-06-20T09:30:48.348",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965003,1718875848359,-93.61530729,0.00013698,2,"2024-06-20T09:30:48.359",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965004,1718875848369,-239.65067028,0.00013698,2,"2024-06-20T09:30:48.369",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965005,1718875848381,-1927.65932972,0.00013698,2,"2024-06-20T09:30:48.381",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965006,1718875848391,-500.0,0.00013698,2,"2024-06-20T09:30:48.391",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965007,1718875848472,-4039.47,0.00013698,2,"2024-06-20T09:30:48.472",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965008,1718875848481,-151.0,0.00013698,2,"2024-06-20T09:30:48.481",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965009,1718875848491,-153.813146,0.00013698,2,"2024-06-20T09:30:48.491",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965010,1718875848501,-823.29,0.00013698,2,"2024-06-20T09:30:48.501",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965011,1718875848512,-1935.84,0.00013698,2,"2024-06-20T09:30:48.512",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965012,1718875848522,-151.0,0.00013698,2,"2024-06-20T09:30:48.522",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965013,1718875848531,-151.0,0.00013698,2,"2024-06-20T09:30:48.531",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965014,1718875848541,-151.0,0.00013698,2,"2024-06-20T09:30:48.541",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965015,1718875848550,-500.0,0.00013698,2,"2024-06-20T09:30:48.550",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965016,1718875848561,-1713.12,0.00013698,2,"2024-06-20T09:30:48.561",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965017,1718875848570,-500.0,0.00013698,2,"2024-06-20T09:30:48.570",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965018,1718875848579,-151.0,0.00013698,2,"2024-06-20T09:30:48.579",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965019,1718875848588,-500.0,0.00013698,2,"2024-06-20T09:30:48.588",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965020,1718875848598,-151.0,0.00013698,2,"2024-06-20T09:30:48.598",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965021,1718875848608,-500.0,0.00013698,2,"2024-06-20T09:30:48.608",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965022,1718875848618,-151.0,0.00013698,2,"2024-06-20T09:30:48.618",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965023,1718875848628,-288.866986,0.00013698,2,"2024-06-20T09:30:48.628",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965024,1718875848638,-500.0,0.00013698,2,"2024-06-20T09:30:48.638",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965025,1718875848647,-3005.78,0.00013698,2,"2024-06-20T09:30:48.647",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965026,1718875848656,-1243.58,0.00013698,2,"2024-06-20T09:30:48.656",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965027,1718875848665,-500.0,0.00013698,2,"2024-06-20T09:30:48.665",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965028,1718875848674,-500.0,0.00013698,2,"2024-06-20T09:30:48.674",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965029,1718875848684,-500.0,0.00013698,2,"2024-06-20T09:30:48.684",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965030,1718875848693,-778.59,0.00013698,2,"2024-06-20T09:30:48.693",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965031,1718875848702,-500.0,0.00013698,2,"2024-06-20T09:30:48.702",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965032,1718875848712,-968.76,0.00013698,2,"2024-06-20T09:30:48.712",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965033,1718875848721,-748.77,0.00013698,2,"2024-06-20T09:30:48.721",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965034,1718875848730,-481.54010227,0.00013698,2,"2024-06-20T09:30:48.730",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965035,1718875848739,-1940.2,0.00013698,2,"2024-06-20T09:30:48.739",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965036,1718875848748,-2147.71,0.00013698,2,"2024-06-20T09:30:48.748",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965037,1718875848758,-500.0,0.00013698,2,"2024-06-20T09:30:48.758",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965038,1718875848767,-1853.44,0.00013698,2,"2024-06-20T09:30:48.767",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965039,1718875848776,-704.29,0.00013698,2,"2024-06-20T09:30:48.776",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965040,1718875848785,-631.0,0.00013698,2,"2024-06-20T09:30:48.785",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965041,1718875848795,-661.49,0.00013698,2,"2024-06-20T09:30:48.795",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965042,1718875848804,-500.0,0.00013698,2,"2024-06-20T09:30:48.804",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965043,1718875848818,-1799.68,0.00013698,2,"2024-06-20T09:30:48.818",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965044,1718875848828,-500.0,0.00013698,2,"2024-06-20T09:30:48.828",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965045,1718875848837,-500.0,0.00013698,2,"2024-06-20T09:30:48.837",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965046,1718875848846,-467.944321,0.00013698,2,"2024-06-20T09:30:48.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965047,1718875848855,-467.944321,0.00013698,2,"2024-06-20T09:30:48.855",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965048,1718875848863,-852.75,0.00013698,2,"2024-06-20T09:30:48.863",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965049,1718875848872,-467.944321,0.00013698,2,"2024-06-20T09:30:48.872",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965050,1718875848881,-151.0,0.00013698,2,"2024-06-20T09:30:48.881",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965051,1718875848890,-467.944321,0.00013698,2,"2024-06-20T09:30:48.890",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965052,1718875848900,-151.0,0.00013698,2,"2024-06-20T09:30:48.900",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965053,1718875848910,-151.0,0.00013698,2,"2024-06-20T09:30:48.910",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965054,1718875848919,-467.944321,0.00013698,2,"2024-06-20T09:30:48.919",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965055,1718875848930,-151.0,0.00013698,2,"2024-06-20T09:30:48.930",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965056,1718875848941,-151.0,0.00013698,2,"2024-06-20T09:30:48.941",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965057,1718875848950,-151.0,0.00013698,2,"2024-06-20T09:30:48.950",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965058,1718875848959,-151.0,0.00013698,2,"2024-06-20T09:30:48.959",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965059,1718875848968,-151.0,0.00013698,2,"2024-06-20T09:30:48.968",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965060,1718875848978,-500.0,0.00013698,2,"2024-06-20T09:30:48.978",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965061,1718875848987,-377.75,0.00013699,2,"2024-06-20T09:30:48.987",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965062,1718875848997,-151.0,0.00013699,2,"2024-06-20T09:30:48.997",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965063,1718875849007,-151.0,0.00013699,2,"2024-06-20T09:30:49.007",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965064,1718875849018,-151.0,0.00013699,2,"2024-06-20T09:30:49.018",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965065,1718875849028,-202.051312,0.00013699,2,"2024-06-20T09:30:49.028",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965066,1718875849038,-383.25,0.00013699,2,"2024-06-20T09:30:49.038",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965067,1718875849047,-250.0,0.00013699,2,"2024-06-20T09:30:49.047",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965068,1718875849057,-1500.0,0.000137,5,"2024-06-20T09:30:49.057",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965069,1718875849069,-320.02087699,0.00013707,2,"2024-06-20T09:30:49.069",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965070,1718875849078,-2289.60274886,0.00013715,2,"2024-06-20T09:30:49.078",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965071,1718875849087,-3797.49667668,0.0001379,2,"2024-06-20T09:30:49.087",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965072,1718875849097,-3797.49667661,0.0001379,2,"2024-06-20T09:30:49.097",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965073,1718875849106,-151.0,0.00013799,2,"2024-06-20T09:30:49.106",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965074,1718875849115,-151.0,0.00013799,2,"2024-06-20T09:30:49.115",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965075,1718875849124,-300.0,0.000138,5,"2024-06-20T09:30:49.124",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965076,1718875849133,-320.02087699,0.00013815,2,"2024-06-20T09:30:49.133",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965077,1718875849142,-2289.60274886,0.00013833,2,"2024-06-20T09:30:49.142",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965078,1718875849152,-1652.79828114,0.00013835,2,"2024-06-20T09:30:49.152",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965079,1718875849161,-2000.0,0.00013835,2,"2024-06-20T09:30:49.161",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965080,1718875849170,-200.0,0.00013835,2,"2024-06-20T09:30:49.170",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965081,1718875849179,-333.735,0.00013858,2,"2024-06-20T09:30:49.179",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965082,1718875849189,-157.60710861,0.00013872,2,"2024-06-20T09:30:49.189",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965083,1718875849198,-9703.91479614,0.00013872,2,"2024-06-20T09:30:49.198",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965084,1718875849207,-168.51447913,0.00013872,2,"2024-06-20T09:30:49.207",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965085,1718875849216,-467.944321,0.00013872,2,"2024-06-20T09:30:49.216",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965086,1718875849226,-151.0,0.00013872,2,"2024-06-20T09:30:49.226",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965087,1718875849235,-500.0,0.00013887,2,"2024-06-20T09:30:49.235",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965088,1718875849245,-3797.49667661,0.00013887,2,"2024-06-20T09:30:49.245",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965089,1718875849254,-1000.0,0.00013888,2,"2024-06-20T09:30:49.254",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965090,1718875849264,-500.0,0.00013888,2,"2024-06-20T09:30:49.264",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965091,1718875849274,-500.0,0.00013888,2,"2024-06-20T09:30:49.274",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965092,1718875849283,-200.0,0.00013888,2,"2024-06-20T09:30:49.283",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965093,1718875849293,-151.0,0.00013888,2,"2024-06-20T09:30:49.293",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965094,1718875849302,-151.0,0.00013888,2,"2024-06-20T09:30:49.302",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965095,1718875849312,-151.0,0.00013888,2,"2024-06-20T09:30:49.312",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965096,1718875849322,-369.244224,0.00013888,2,"2024-06-20T09:30:49.322",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965097,1718875849331,-369.244224,0.00013888,2,"2024-06-20T09:30:49.331",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965098,1718875849340,-300.0,0.000139,5,"2024-06-20T09:30:49.340",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965099,1718875849350,-1000.0,0.00013913,2,"2024-06-20T09:30:49.350",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965100,1718875849359,-320.02087699,0.00013924,2,"2024-06-20T09:30:49.359",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965101,1718875849368,-2289.60274886,0.0001395,2,"2024-06-20T09:30:49.368",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965102,1718875849378,-9703.91479614,0.00013965,2,"2024-06-20T09:30:49.378",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965103,1718875849387,-1105.09321305,0.0001397,2,"2024-06-20T09:30:49.387",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965104,1718875849396,-155.0,0.0001397,2,"2024-06-20T09:30:49.396",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965105,1718875849405,-792.73133039,0.0001397,2,"2024-06-20T09:30:49.405",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965106,1718875849415,-205.87538729,0.0001397,2,"2024-06-20T09:30:49.415",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965107,1718875849424,-155.64076621,0.0001397,2,"2024-06-20T09:30:49.424",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965108,1718875849437,-159.73084833,0.0001397,2,"2024-06-20T09:30:49.437",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965109,1718875849447,-737.98964315,0.00013971,5,"2024-06-20T09:30:49.447",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965110,1718875849456,-510.32280623,0.00013971,2,"2024-06-20T09:30:49.456",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965111,1718875849465,-511.0,0.00013972,2,"2024-06-20T09:30:49.465",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965112,1718875849476,-286.29600674,0.00013972,2,"2024-06-20T09:30:49.476",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965113,1718875849485,-500.0,0.00013972,2,"2024-06-20T09:30:49.485",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965114,1718875849494,-500.0,0.00013972,2,"2024-06-20T09:30:49.494",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965115,1718875849503,-500.0,0.00013972,2,"2024-06-20T09:30:49.503",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965116,1718875849513,-500.0,0.00013972,2,"2024-06-20T09:30:49.513",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965117,1718875849523,-426.48185447,0.00013972,2,"2024-06-20T09:30:49.523",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965118,1718875849531,-500.0,0.00013972,2,"2024-06-20T09:30:49.531",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965119,1718875849540,-500.0,0.00013972,2,"2024-06-20T09:30:49.540",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965120,1718875849550,-500.0,0.00013972,2,"2024-06-20T09:30:49.550",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965121,1718875849559,-511.56997924,0.00013972,2,"2024-06-20T09:30:49.559",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965122,1718875849570,-500.0,0.00013972,2,"2024-06-20T09:30:49.570",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965123,1718875849579,-500.0,0.00013972,2,"2024-06-20T09:30:49.579",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965124,1718875849588,-500.0,0.00013972,2,"2024-06-20T09:30:49.588",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965125,1718875849597,-235.68392755,0.00013972,2,"2024-06-20T09:30:49.597",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965126,1718875849607,-500.0,0.00013972,2,"2024-06-20T09:30:49.607",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965127,1718875849616,-500.0,0.00013972,2,"2024-06-20T09:30:49.616",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965128,1718875849625,-500.0,0.00013972,2,"2024-06-20T09:30:49.625",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965129,1718875849634,-500.0,0.00013972,2,"2024-06-20T09:30:49.634",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965130,1718875849644,-500.0,0.00013972,2,"2024-06-20T09:30:49.644",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965131,1718875849653,-500.0,0.00013972,2,"2024-06-20T09:30:49.653",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965132,1718875849662,-500.0,0.00013972,2,"2024-06-20T09:30:49.662",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965133,1718875849672,-500.0,0.00013972,2,"2024-06-20T09:30:49.672",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965134,1718875849681,-1144.93,0.00013972,2,"2024-06-20T09:30:49.681",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965135,1718875849690,-500.0,0.00013972,2,"2024-06-20T09:30:49.690",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965136,1718875849699,-500.0,0.00013972,2,"2024-06-20T09:30:49.699",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965137,1718875849708,-500.0,0.00013972,2,"2024-06-20T09:30:49.708",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965138,1718875849718,-500.0,0.00013972,2,"2024-06-20T09:30:49.718",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965139,1718875849727,-500.0,0.00013972,2,"2024-06-20T09:30:49.727",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965140,1718875849736,-500.0,0.00013972,2,"2024-06-20T09:30:49.736",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965141,1718875849746,-601.49,0.00013972,2,"2024-06-20T09:30:49.746",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965142,1718875849755,-500.0,0.00013972,2,"2024-06-20T09:30:49.755",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965143,1718875849765,-500.0,0.00013972,2,"2024-06-20T09:30:49.765",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965144,1718875849775,-941.89,0.00013972,2,"2024-06-20T09:30:49.775",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965145,1718875849784,-500.0,0.00013972,2,"2024-06-20T09:30:49.784",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965146,1718875849793,-500.0,0.00013972,2,"2024-06-20T09:30:49.793",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965147,1718875849802,-745.96,0.00013972,2,"2024-06-20T09:30:49.802",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965148,1718875849813,-500.0,0.00013972,2,"2024-06-20T09:30:49.813",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965149,1718875849822,-500.0,0.00013972,2,"2024-06-20T09:30:49.822",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965150,1718875849831,-500.0,0.00013972,2,"2024-06-20T09:30:49.831",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965151,1718875849840,-500.0,0.00013972,2,"2024-06-20T09:30:49.840",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965152,1718875849850,-500.0,0.00013972,2,"2024-06-20T09:30:49.850",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965153,1718875849859,-500.0,0.00013972,2,"2024-06-20T09:30:49.859",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965154,1718875849868,-500.0,0.00013972,2,"2024-06-20T09:30:49.868",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965155,1718875849878,-574.38,0.00013972,2,"2024-06-20T09:30:49.878",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965156,1718875849887,-543.51316679,0.00013972,2,"2024-06-20T09:30:49.887",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965157,1718875849897,-752.46,0.00013972,2,"2024-06-20T09:30:49.897",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965158,1718875849906,-544.65695394,0.00013972,2,"2024-06-20T09:30:49.906",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965159,1718875849915,-500.0,0.00013972,2,"2024-06-20T09:30:49.915",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965160,1718875849926,-978.02,0.00013972,2,"2024-06-20T09:30:49.926",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965161,1718875849936,-500.0,0.00013972,2,"2024-06-20T09:30:49.936",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965162,1718875849945,-341.927972,0.00013972,2,"2024-06-20T09:30:49.945",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965163,1718875849954,-500.0,0.00013972,2,"2024-06-20T09:30:49.954",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965164,1718875849963,-500.0,0.00013972,2,"2024-06-20T09:30:49.963",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965165,1718875849972,-500.0,0.00013972,2,"2024-06-20T09:30:49.972",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965166,1718875849981,-500.0,0.00013972,2,"2024-06-20T09:30:49.981",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965167,1718875849990,-1356.61,0.00013972,2,"2024-06-20T09:30:49.990",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965168,1718875849999,-913.42,0.00013972,2,"2024-06-20T09:30:49.999",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965169,1718875850008,-500.0,0.00013972,2,"2024-06-20T09:30:50.008",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965170,1718875850018,-500.0,0.00013972,2,"2024-06-20T09:30:50.018",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965171,1718875850027,-518.27,0.00013972,2,"2024-06-20T09:30:50.027",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965172,1718875850035,-500.0,0.00013972,2,"2024-06-20T09:30:50.035",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965173,1718875850044,-554.83,0.00013972,2,"2024-06-20T09:30:50.044",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965174,1718875850054,-500.0,0.00013972,2,"2024-06-20T09:30:50.054",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965175,1718875850064,-687.34,0.00013972,2,"2024-06-20T09:30:50.064",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965176,1718875850073,-500.0,0.00013972,2,"2024-06-20T09:30:50.073",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965177,1718875850081,-350.27818204,0.00013972,2,"2024-06-20T09:30:50.081",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965178,1718875850090,-500.0,0.00013972,2,"2024-06-20T09:30:50.090",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965179,1718875850100,-519.15,0.00013972,2,"2024-06-20T09:30:50.100",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965180,1718875850109,-500.0,0.00013972,2,"2024-06-20T09:30:50.109",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965181,1718875850119,-2370.03,0.00013972,2,"2024-06-20T09:30:50.119",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965182,1718875850128,-1028.67,0.00013972,2,"2024-06-20T09:30:50.128",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965183,1718875850138,-500.0,0.00013972,2,"2024-06-20T09:30:50.138",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965184,1718875850147,-567.69,0.00013972,2,"2024-06-20T09:30:50.147",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965185,1718875850156,-728.07,0.00013972,2,"2024-06-20T09:30:50.156",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965186,1718875850166,-500.0,0.00013972,2,"2024-06-20T09:30:50.166",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965187,1718875850177,-500.0,0.00013972,2,"2024-06-20T09:30:50.177",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965188,1718875850186,-500.0,0.00013972,2,"2024-06-20T09:30:50.186",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965189,1718875850196,-500.0,0.00013972,2,"2024-06-20T09:30:50.196",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965190,1718875850207,-701.55,0.00013972,2,"2024-06-20T09:30:50.207",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965191,1718875850217,-500.0,0.00013972,2,"2024-06-20T09:30:50.217",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965192,1718875850227,-500.0,0.00013972,2,"2024-06-20T09:30:50.227",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965193,1718875850237,-668.6,0.00013972,2,"2024-06-20T09:30:50.237",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965194,1718875850246,-702.58,0.00013972,2,"2024-06-20T09:30:50.246",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965195,1718875850256,-520.46,0.00013972,2,"2024-06-20T09:30:50.256",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965196,1718875850266,-680.48,0.00013972,2,"2024-06-20T09:30:50.266",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965197,1718875850276,-500.0,0.00013972,2,"2024-06-20T09:30:50.276",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965198,1718875850285,-500.0,0.00013972,2,"2024-06-20T09:30:50.285",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965199,1718875850295,-500.0,0.00013972,2,"2024-06-20T09:30:50.295",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965200,1718875850304,-500.0,0.00013972,2,"2024-06-20T09:30:50.304",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965201,1718875850314,-500.0,0.00013972,2,"2024-06-20T09:30:50.314",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965202,1718875850323,-582.55,0.00013972,2,"2024-06-20T09:30:50.323",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965203,1718875850332,-500.0,0.00013972,2,"2024-06-20T09:30:50.332",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965204,1718875850341,-633.2,0.00013972,2,"2024-06-20T09:30:50.341",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965205,1718875850350,-588.88337706,0.00013972,2,"2024-06-20T09:30:50.350",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965206,1718875850360,-1036.4,0.00013972,2,"2024-06-20T09:30:50.360",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965207,1718875850369,-500.0,0.00013972,2,"2024-06-20T09:30:50.369",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965208,1718875850378,-500.0,0.00013972,2,"2024-06-20T09:30:50.378",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965209,1718875850388,-500.0,0.00013972,2,"2024-06-20T09:30:50.388",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965210,1718875850397,-500.0,0.00013972,2,"2024-06-20T09:30:50.397",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965211,1718875850406,-659.35,0.00013972,2,"2024-06-20T09:30:50.406",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965212,1718875850415,-643.99,0.00013972,2,"2024-06-20T09:30:50.415",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965213,1718875850424,-500.0,0.00013972,2,"2024-06-20T09:30:50.424",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965214,1718875850436,-826.09,0.00013972,2,"2024-06-20T09:30:50.436",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965215,1718875850444,-799.47,0.00013972,2,"2024-06-20T09:30:50.444",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965216,1718875850454,-500.0,0.00013972,2,"2024-06-20T09:30:50.454",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965217,1718875850464,-500.0,0.00013972,2,"2024-06-20T09:30:50.464",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965218,1718875850474,-500.0,0.00013972,2,"2024-06-20T09:30:50.474",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965219,1718875850483,-500.0,0.00013972,2,"2024-06-20T09:30:50.483",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965220,1718875850492,-500.0,0.00013972,2,"2024-06-20T09:30:50.492",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965221,1718875850502,-597.39,0.00013972,2,"2024-06-20T09:30:50.502",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965222,1718875850514,-500.0,0.00013972,2,"2024-06-20T09:30:50.514",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965223,1718875850523,-500.0,0.00013972,2,"2024-06-20T09:30:50.523",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965224,1718875850532,-500.0,0.00013972,2,"2024-06-20T09:30:50.532",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965225,1718875850541,-500.0,0.00013972,2,"2024-06-20T09:30:50.541",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965226,1718875850550,-500.0,0.00013972,2,"2024-06-20T09:30:50.550",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965227,1718875850559,-554.88,0.00013972,2,"2024-06-20T09:30:50.559",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965228,1718875850571,-1168.99,0.00013972,2,"2024-06-20T09:30:50.571",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965229,1718875850580,-500.0,0.00013972,2,"2024-06-20T09:30:50.580",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965230,1718875850589,-500.0,0.00013972,2,"2024-06-20T09:30:50.589",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965231,1718875850599,-619.32,0.00013972,2,"2024-06-20T09:30:50.599",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965232,1718875850609,-500.0,0.00013972,2,"2024-06-20T09:30:50.609",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965233,1718875850618,-278.716492,0.00013972,2,"2024-06-20T09:30:50.618",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965234,1718875850628,-500.0,0.00013972,2,"2024-06-20T09:30:50.628",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965235,1718875850637,-500.0,0.00013972,2,"2024-06-20T09:30:50.637",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965236,1718875850646,-500.0,0.00013972,2,"2024-06-20T09:30:50.646",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965237,1718875850656,-501.86,0.00013972,2,"2024-06-20T09:30:50.656",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965238,1718875850665,-521.89,0.00013972,2,"2024-06-20T09:30:50.665",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965239,1718875850675,-500.0,0.00013972,2,"2024-06-20T09:30:50.675",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965240,1718875850686,-151.0,0.00013972,2,"2024-06-20T09:30:50.686",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965241,1718875850695,-151.0,0.00013972,2,"2024-06-20T09:30:50.695",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965242,1718875850704,-151.0,0.00013972,2,"2024-06-20T09:30:50.704",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965243,1718875850714,-151.0,0.00013972,2,"2024-06-20T09:30:50.714",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965244,1718875850724,-500.0,0.00013972,2,"2024-06-20T09:30:50.724",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965245,1718875850733,-519.43,0.00013972,2,"2024-06-20T09:30:50.733",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965246,1718875850742,-500.0,0.00013972,2,"2024-06-20T09:30:50.742",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965247,1718875850751,-500.0,0.00013972,2,"2024-06-20T09:30:50.751",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965248,1718875850760,-500.0,0.00013972,2,"2024-06-20T09:30:50.760",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965249,1718875850770,-500.0,0.00013972,2,"2024-06-20T09:30:50.770",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965250,1718875850783,-500.0,0.00013972,2,"2024-06-20T09:30:50.783",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965251,1718875850792,-500.0,0.00013972,2,"2024-06-20T09:30:50.792",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965252,1718875850801,-1047.26,0.00013972,2,"2024-06-20T09:30:50.801",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965253,1718875850812,-500.0,0.00013972,2,"2024-06-20T09:30:50.812",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965254,1718875850822,-500.0,0.00013972,2,"2024-06-20T09:30:50.822",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965255,1718875850831,-528.42911585,0.00013972,2,"2024-06-20T09:30:50.831",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965256,1718875850840,-500.0,0.00013972,2,"2024-06-20T09:30:50.840",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965257,1718875850850,-765.21,0.00013972,2,"2024-06-20T09:30:50.850",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965258,1718875850859,-598.06,0.00013972,2,"2024-06-20T09:30:50.859",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965259,1718875850868,-500.0,0.00013972,2,"2024-06-20T09:30:50.868",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965260,1718875850878,-500.0,0.00013972,2,"2024-06-20T09:30:50.878",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965261,1718875850887,-500.0,0.00013972,2,"2024-06-20T09:30:50.887",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965262,1718875850896,-864.35,0.00013972,2,"2024-06-20T09:30:50.896",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965263,1718875850905,-500.0,0.00013972,2,"2024-06-20T09:30:50.905",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965264,1718875850915,-500.0,0.00013972,2,"2024-06-20T09:30:50.915",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965265,1718875850924,-500.0,0.00013972,2,"2024-06-20T09:30:50.924",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965266,1718875850935,-500.0,0.00013972,2,"2024-06-20T09:30:50.935",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965267,1718875850944,-500.0,0.00013972,2,"2024-06-20T09:30:50.944",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965268,1718875850953,-630.32,0.00013972,2,"2024-06-20T09:30:50.953",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965269,1718875850963,-500.0,0.00013972,2,"2024-06-20T09:30:50.963",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965270,1718875850972,-519.01,0.00013972,2,"2024-06-20T09:30:50.972",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965271,1718875850981,-500.0,0.00013972,2,"2024-06-20T09:30:50.981",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965272,1718875850992,-500.0,0.00013972,2,"2024-06-20T09:30:50.992",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965273,1718875851001,-500.0,0.00013972,2,"2024-06-20T09:30:51.001",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965274,1718875851010,-531.55,0.00013972,2,"2024-06-20T09:30:51.010",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965275,1718875851019,-597.48,0.00013972,2,"2024-06-20T09:30:51.019",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965276,1718875851029,-500.0,0.00013972,2,"2024-06-20T09:30:51.029",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965277,1718875851038,-579.3,0.00013972,2,"2024-06-20T09:30:51.038",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965278,1718875851046,-614.08,0.00013972,2,"2024-06-20T09:30:51.046",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965279,1718875851056,-500.0,0.00013972,2,"2024-06-20T09:30:51.056",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965280,1718875851066,-500.0,0.00013972,2,"2024-06-20T09:30:51.066",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965281,1718875851075,-500.0,0.00013972,2,"2024-06-20T09:30:51.075",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965282,1718875851084,-500.0,0.00013972,2,"2024-06-20T09:30:51.084",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965283,1718875851094,-500.0,0.00013972,2,"2024-06-20T09:30:51.094",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965284,1718875851104,-795.41,0.00013972,2,"2024-06-20T09:30:51.104",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965285,1718875851114,-500.0,0.00013972,2,"2024-06-20T09:30:51.114",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965286,1718875851123,-500.0,0.00013972,2,"2024-06-20T09:30:51.123",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965287,1718875851133,-546.77,0.00013972,2,"2024-06-20T09:30:51.133",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965288,1718875851142,-500.0,0.00013972,2,"2024-06-20T09:30:51.142",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965289,1718875851152,-500.0,0.00013972,2,"2024-06-20T09:30:51.152",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965290,1718875851162,-500.0,0.00013972,2,"2024-06-20T09:30:51.162",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965291,1718875851171,-500.0,0.00013972,2,"2024-06-20T09:30:51.171",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965292,1718875851181,-500.0,0.00013972,2,"2024-06-20T09:30:51.181",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965293,1718875851190,-603.0,0.00013972,2,"2024-06-20T09:30:51.190",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965294,1718875851199,-500.0,0.00013972,2,"2024-06-20T09:30:51.199",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965295,1718875851208,-500.0,0.00013972,2,"2024-06-20T09:30:51.208",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965296,1718875851217,-500.0,0.00013972,2,"2024-06-20T09:30:51.217",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965297,1718875851226,-500.0,0.00013972,2,"2024-06-20T09:30:51.226",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965298,1718875851236,-500.0,0.00013972,2,"2024-06-20T09:30:51.236",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965299,1718875851245,-500.0,0.00013972,2,"2024-06-20T09:30:51.245",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965300,1718875851254,-500.0,0.00013972,2,"2024-06-20T09:30:51.254",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965301,1718875851264,-593.71,0.00013972,2,"2024-06-20T09:30:51.264",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965302,1718875851273,-522.94,0.00013972,2,"2024-06-20T09:30:51.273",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965303,1718875851282,-500.0,0.00013972,2,"2024-06-20T09:30:51.282",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965304,1718875851292,-500.0,0.00013972,2,"2024-06-20T09:30:51.292",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965305,1718875851302,-500.0,0.00013972,2,"2024-06-20T09:30:51.302",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965306,1718875851311,-500.0,0.00013972,2,"2024-06-20T09:30:51.311",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965307,1718875851320,-581.38,0.00013972,2,"2024-06-20T09:30:51.320",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965308,1718875851330,-500.0,0.00013972,2,"2024-06-20T09:30:51.330",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965309,1718875851339,-500.0,0.00013972,2,"2024-06-20T09:30:51.339",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965310,1718875851347,-500.0,0.00013972,2,"2024-06-20T09:30:51.347",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965311,1718875851356,-500.0,0.00013972,2,"2024-06-20T09:30:51.356",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965312,1718875851366,-712.0,0.00013972,2,"2024-06-20T09:30:51.366",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965313,1718875851375,-2585.28,0.00013972,2,"2024-06-20T09:30:51.375",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965314,1718875851386,-500.0,0.00013972,2,"2024-06-20T09:30:51.386",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965315,1718875851396,-500.0,0.00013972,2,"2024-06-20T09:30:51.396",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965316,1718875851405,-5694.04,0.00013972,2,"2024-06-20T09:30:51.405",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965317,1718875851414,-2038.87,0.00013972,2,"2024-06-20T09:30:51.414",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965318,1718875851424,-1299.63,0.00013972,2,"2024-06-20T09:30:51.424",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965319,1718875851434,-500.0,0.00013972,2,"2024-06-20T09:30:51.434",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965320,1718875851444,-500.0,0.00013972,2,"2024-06-20T09:30:51.444",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965321,1718875851454,-200.37,0.00013972,2,"2024-06-20T09:30:51.454",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965322,1718875851463,-807.76,0.00013972,2,"2024-06-20T09:30:51.463",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965323,1718875851472,-500.0,0.00013972,2,"2024-06-20T09:30:51.472",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965324,1718875851482,-500.0,0.00013972,2,"2024-06-20T09:30:51.482",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965325,1718875851491,-3580.18,0.00013972,2,"2024-06-20T09:30:51.491",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965326,1718875851500,-500.0,0.00013972,2,"2024-06-20T09:30:51.500",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965327,1718875851509,-500.0,0.00013972,2,"2024-06-20T09:30:51.509",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965328,1718875851521,-500.0,0.00013972,2,"2024-06-20T09:30:51.521",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965329,1718875851530,-3180.43,0.00013972,2,"2024-06-20T09:30:51.530",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965330,1718875851539,-2870.56,0.00013972,2,"2024-06-20T09:30:51.539",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965331,1718875851549,-505.44,0.00013972,2,"2024-06-20T09:30:51.549",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965332,1718875851558,-500.0,0.00013972,2,"2024-06-20T09:30:51.558",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965333,1718875851567,-3152.68,0.00013972,2,"2024-06-20T09:30:51.567",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965334,1718875851576,-1239.24,0.00013972,2,"2024-06-20T09:30:51.576",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965335,1718875851584,-500.0,0.00013972,2,"2024-06-20T09:30:51.584",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965336,1718875851593,-500.0,0.00013972,2,"2024-06-20T09:30:51.593",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965337,1718875851603,-529.26,0.00013972,2,"2024-06-20T09:30:51.603",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965338,1718875851611,-781.96,0.00013972,2,"2024-06-20T09:30:51.611",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965339,1718875851620,-500.0,0.00013972,2,"2024-06-20T09:30:51.620",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965340,1718875851630,-518.55,0.00013972,2,"2024-06-20T09:30:51.630",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965341,1718875851639,-500.0,0.00013972,2,"2024-06-20T09:30:51.639",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965342,1718875851648,-4679.83,0.00013972,2,"2024-06-20T09:30:51.648",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965343,1718875851657,-500.0,0.00013972,2,"2024-06-20T09:30:51.657",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965344,1718875851667,-500.0,0.00013972,2,"2024-06-20T09:30:51.667",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965345,1718875851676,-910.16,0.00013972,2,"2024-06-20T09:30:51.676",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965346,1718875851685,-8316.3,0.00013972,2,"2024-06-20T09:30:51.685",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965347,1718875851694,-4563.89,0.00013972,2,"2024-06-20T09:30:51.694",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965348,1718875851704,-550.22,0.00013972,2,"2024-06-20T09:30:51.704",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965349,1718875851713,-5243.78,0.00013972,2,"2024-06-20T09:30:51.713",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965350,1718875851722,-500.0,0.00013972,2,"2024-06-20T09:30:51.722",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965351,1718875851732,-876.34,0.00013972,2,"2024-06-20T09:30:51.732",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965352,1718875851741,-500.0,0.00013972,2,"2024-06-20T09:30:51.741",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965353,1718875851750,-3085.65,0.00013972,2,"2024-06-20T09:30:51.750",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965354,1718875851759,-584.53,0.00013972,2,"2024-06-20T09:30:51.759",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965355,1718875851769,-2394.8,0.00013972,2,"2024-06-20T09:30:51.769",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965356,1718875851778,-12675.0,0.00013972,2,"2024-06-20T09:30:51.778",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965357,1718875851787,-763.72,0.00013972,2,"2024-06-20T09:30:51.787",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965358,1718875851796,-500.0,0.00013972,2,"2024-06-20T09:30:51.796",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965359,1718875851807,-151.0,0.00013972,2,"2024-06-20T09:30:51.807",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965360,1718875851818,-151.0,0.00013972,2,"2024-06-20T09:30:51.818",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965361,1718875851828,-151.0,0.00013972,2,"2024-06-20T09:30:51.828",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965362,1718875851837,-151.0,0.00013972,2,"2024-06-20T09:30:51.837",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965363,1718875851846,-500.0,0.00013972,2,"2024-06-20T09:30:51.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965364,1718875851855,-500.0,0.00013972,2,"2024-06-20T09:30:51.855",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965365,1718875851864,-1502.16,0.00013972,2,"2024-06-20T09:30:51.864",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965366,1718875851874,-500.0,0.00013972,2,"2024-06-20T09:30:51.874",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965367,1718875851883,-1536.39,0.00013972,2,"2024-06-20T09:30:51.883",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965368,1718875851893,-580.67,0.00013972,2,"2024-06-20T09:30:51.893",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965369,1718875851902,-2036.52,0.00013972,2,"2024-06-20T09:30:51.902",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965370,1718875851913,-500.0,0.00013972,2,"2024-06-20T09:30:51.913",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965371,1718875851922,-500.0,0.00013972,2,"2024-06-20T09:30:51.922",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965372,1718875851931,-151.0,0.00013972,2,"2024-06-20T09:30:51.931",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965373,1718875851940,-151.0,0.00013972,2,"2024-06-20T09:30:51.940",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965374,1718875851949,-500.0,0.00013972,2,"2024-06-20T09:30:51.949",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965375,1718875851958,-151.0,0.00013972,2,"2024-06-20T09:30:51.958",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965376,1718875851967,-151.0,0.00013972,2,"2024-06-20T09:30:51.967",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965377,1718875851977,-2176.83,0.00013972,2,"2024-06-20T09:30:51.977",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965378,1718875851986,-500.0,0.00013972,2,"2024-06-20T09:30:51.986",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965379,1718875851995,-500.0,0.00013972,2,"2024-06-20T09:30:51.995",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965380,1718875852004,-1427.12,0.00013972,2,"2024-06-20T09:30:52.004",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965381,1718875852014,-500.0,0.00013972,2,"2024-06-20T09:30:52.014",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965382,1718875852023,-500.0,0.00013972,2,"2024-06-20T09:30:52.023",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965383,1718875852032,-1874.15,0.00013972,2,"2024-06-20T09:30:52.032",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965384,1718875852041,-1885.2,0.00013972,2,"2024-06-20T09:30:52.041",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965385,1718875852051,-500.0,0.00013972,2,"2024-06-20T09:30:52.051",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965386,1718875852060,-979.35,0.00013972,2,"2024-06-20T09:30:52.060",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965387,1718875852071,-500.0,0.00013972,2,"2024-06-20T09:30:52.071",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965388,1718875852080,-3062.3,0.00013972,2,"2024-06-20T09:30:52.080",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965389,1718875852089,-500.0,0.00013972,2,"2024-06-20T09:30:52.089",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965390,1718875852100,-911.43,0.00013972,2,"2024-06-20T09:30:52.100",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965391,1718875852109,-2359.08,0.00013972,2,"2024-06-20T09:30:52.109",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965392,1718875852118,-705.16,0.00013972,2,"2024-06-20T09:30:52.118",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965393,1718875852127,-8286.42,0.00013972,2,"2024-06-20T09:30:52.127",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965394,1718875852137,-500.0,0.00013972,2,"2024-06-20T09:30:52.137",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965395,1718875852147,-1293.91,0.00013972,2,"2024-06-20T09:30:52.147",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965396,1718875852156,-500.0,0.00013972,2,"2024-06-20T09:30:52.156",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965397,1718875852165,-579.49,0.00013972,2,"2024-06-20T09:30:52.165",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965398,1718875852175,-869.39,0.00013972,2,"2024-06-20T09:30:52.175",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965399,1718875852184,-792.09,0.00013972,2,"2024-06-20T09:30:52.184",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965400,1718875852193,-500.0,0.00013972,2,"2024-06-20T09:30:52.193",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965401,1718875852202,-151.0,0.00013972,2,"2024-06-20T09:30:52.202",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965402,1718875852211,-151.0,0.00013972,2,"2024-06-20T09:30:52.211",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965403,1718875852222,-151.0,0.00013972,2,"2024-06-20T09:30:52.222",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965404,1718875852231,-235.337553,0.00013972,2,"2024-06-20T09:30:52.231",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965405,1718875852240,-516.3,0.00013972,2,"2024-06-20T09:30:52.240",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965406,1718875852249,-500.0,0.00013972,2,"2024-06-20T09:30:52.249",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965407,1718875852259,-3111.5,0.00013972,2,"2024-06-20T09:30:52.259",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965408,1718875852268,-500.0,0.00013972,2,"2024-06-20T09:30:52.268",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965409,1718875852278,-500.0,0.00013972,2,"2024-06-20T09:30:52.278",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965410,1718875852287,-1181.09,0.00013972,2,"2024-06-20T09:30:52.287",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965411,1718875852296,-12771.8,0.00013972,2,"2024-06-20T09:30:52.296",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965412,1718875852305,-550.42,0.00013972,2,"2024-06-20T09:30:52.305",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965413,1718875852315,-3542.52,0.00013972,2,"2024-06-20T09:30:52.315",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965414,1718875852323,-500.0,0.00013972,2,"2024-06-20T09:30:52.323",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965415,1718875852333,-1829.94,0.00013972,2,"2024-06-20T09:30:52.333",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965416,1718875852342,-1233.38,0.00013972,2,"2024-06-20T09:30:52.342",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965417,1718875852352,-770.6,0.00013972,2,"2024-06-20T09:30:52.352",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965418,1718875852362,-995.93,0.00013972,2,"2024-06-20T09:30:52.362",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965419,1718875852371,-783.56,0.00013972,2,"2024-06-20T09:30:52.371",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965420,1718875852380,-500.0,0.00013972,2,"2024-06-20T09:30:52.380",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965421,1718875852390,-500.0,0.00013972,2,"2024-06-20T09:30:52.390",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965422,1718875852399,-1952.09,0.00013972,2,"2024-06-20T09:30:52.399",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965423,1718875852409,-500.0,0.00013972,2,"2024-06-20T09:30:52.409",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965424,1718875852418,-1582.91,0.00013972,2,"2024-06-20T09:30:52.418",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965425,1718875852428,-500.0,0.00013972,2,"2024-06-20T09:30:52.428",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965426,1718875852442,-21295.49,0.00013972,2,"2024-06-20T09:30:52.442",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965427,1718875852452,-151.0,0.00013972,2,"2024-06-20T09:30:52.452",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965428,1718875852461,-3260.05,0.00013972,2,"2024-06-20T09:30:52.461",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965429,1718875852471,-151.0,0.00013972,2,"2024-06-20T09:30:52.471",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965430,1718875852480,-713.53,0.00013972,2,"2024-06-20T09:30:52.480",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965431,1718875852622,-3476.89,0.00013972,2,"2024-06-20T09:30:52.622",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965432,1718875852636,-1807.03,0.00013972,2,"2024-06-20T09:30:52.636",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965433,1718875852646,-500.0,0.00013972,2,"2024-06-20T09:30:52.646",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965434,1718875852655,-500.0,0.00013972,2,"2024-06-20T09:30:52.655",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965435,1718875852665,-500.0,0.00013972,2,"2024-06-20T09:30:52.665",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965436,1718875852675,-2832.09,0.00013972,2,"2024-06-20T09:30:52.675",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965437,1718875852684,-500.0,0.00013972,2,"2024-06-20T09:30:52.684",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965438,1718875852693,-674.14,0.00013972,2,"2024-06-20T09:30:52.693",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965439,1718875852703,-288.309338,0.00013972,2,"2024-06-20T09:30:52.703",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965440,1718875852712,-3295.72,0.00013972,2,"2024-06-20T09:30:52.712",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965441,1718875852721,-500.0,0.00013972,2,"2024-06-20T09:30:52.721",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965442,1718875852731,-151.0,0.00013972,2,"2024-06-20T09:30:52.731",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965443,1718875852741,-151.0,0.00013972,2,"2024-06-20T09:30:52.741",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965444,1718875852749,-151.0,0.00013972,2,"2024-06-20T09:30:52.749",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965445,1718875852758,-500.0,0.00013972,2,"2024-06-20T09:30:52.758",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965446,1718875852768,-500.0,0.00013972,2,"2024-06-20T09:30:52.768",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965447,1718875852777,-151.0,0.00013972,2,"2024-06-20T09:30:52.777",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965448,1718875852787,-852.53,0.00013972,2,"2024-06-20T09:30:52.787",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965449,1718875852796,-500.0,0.00013972,2,"2024-06-20T09:30:52.796",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965450,1718875852805,-959.66,0.00013972,2,"2024-06-20T09:30:52.805",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965451,1718875852816,-823.46,0.00013972,2,"2024-06-20T09:30:52.816",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965452,1718875852825,-500.0,0.00013972,2,"2024-06-20T09:30:52.825",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965453,1718875852834,-500.0,0.00013972,2,"2024-06-20T09:30:52.834",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965454,1718875852843,-4339.56,0.00013972,2,"2024-06-20T09:30:52.843",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965455,1718875852852,-1422.09,0.00013972,2,"2024-06-20T09:30:52.852",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965456,1718875852862,-630.23,0.00013972,2,"2024-06-20T09:30:52.862",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965457,1718875852871,-369.244224,0.00013972,2,"2024-06-20T09:30:52.871",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965458,1718875852881,-3828.79,0.00013972,2,"2024-06-20T09:30:52.881",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965459,1718875852890,-1503.78,0.00013972,2,"2024-06-20T09:30:52.890",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965460,1718875852899,-500.0,0.00013972,2,"2024-06-20T09:30:52.899",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965461,1718875852910,-369.244224,0.00013972,2,"2024-06-20T09:30:52.910",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965462,1718875852919,-4480.42,0.00013972,2,"2024-06-20T09:30:52.919",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965463,1718875852929,-369.244224,0.00013972,2,"2024-06-20T09:30:52.929",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965464,1718875852939,-369.244224,0.00013972,2,"2024-06-20T09:30:52.939",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965465,1718875852948,-500.0,0.00013972,2,"2024-06-20T09:30:52.948",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965466,1718875852958,-1245.7,0.00013972,2,"2024-06-20T09:30:52.958",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965467,1718875852967,-635.03,0.00013972,2,"2024-06-20T09:30:52.967",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965468,1718875852976,-369.244224,0.00013972,2,"2024-06-20T09:30:52.976",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965469,1718875852985,-369.244224,0.00013972,2,"2024-06-20T09:30:52.985",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965470,1718875852995,-369.244224,0.00013972,2,"2024-06-20T09:30:52.995",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965471,1718875853004,-369.24423,0.00013972,2,"2024-06-20T09:30:53.004",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965472,1718875853013,-500.0,0.00013972,2,"2024-06-20T09:30:53.013",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965473,1718875853022,-737.21,0.00013972,2,"2024-06-20T09:30:53.022",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965474,1718875853032,-4449.76,0.00013972,2,"2024-06-20T09:30:53.032",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965475,1718875853041,-500.0,0.00013972,2,"2024-06-20T09:30:53.041",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965476,1718875853050,-5928.78,0.00013972,2,"2024-06-20T09:30:53.050",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965477,1718875853059,-781.47,0.00013972,2,"2024-06-20T09:30:53.059",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965478,1718875853069,-2407.64,0.00013972,2,"2024-06-20T09:30:53.069",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965479,1718875853079,-500.0,0.00013972,2,"2024-06-20T09:30:53.079",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965480,1718875853088,-500.0,0.00013972,2,"2024-06-20T09:30:53.088",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965481,1718875853097,-2050.94,0.00013972,2,"2024-06-20T09:30:53.097",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965482,1718875853106,-500.0,0.00013972,2,"2024-06-20T09:30:53.106",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965483,1718875853116,-3273.45,0.00013972,2,"2024-06-20T09:30:53.116",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965484,1718875853125,-350.27944778,0.00013972,2,"2024-06-20T09:30:53.125",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965485,1718875853134,-1656.8,0.00013972,2,"2024-06-20T09:30:53.134",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965486,1718875853143,-733.32,0.00013972,2,"2024-06-20T09:30:53.143",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965487,1718875853153,-615.25,0.00013972,2,"2024-06-20T09:30:53.153",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965488,1718875853162,-574.68392603,0.00013972,2,"2024-06-20T09:30:53.162",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965489,1718875853171,-9517.35,0.00013972,2,"2024-06-20T09:30:53.171",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965490,1718875853180,-500.0,0.00013972,2,"2024-06-20T09:30:53.180",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965491,1718875853190,-1659.65,0.00013972,2,"2024-06-20T09:30:53.190",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965492,1718875853199,-3071.66,0.00013972,2,"2024-06-20T09:30:53.199",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965493,1718875853208,-500.0,0.00013972,2,"2024-06-20T09:30:53.208",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965494,1718875853218,-500.0,0.00013972,2,"2024-06-20T09:30:53.218",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965495,1718875853227,-500.0,0.00013972,2,"2024-06-20T09:30:53.227",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965496,1718875853236,-500.0,0.00013972,2,"2024-06-20T09:30:53.236",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965497,1718875853245,-7255.75,0.00013972,2,"2024-06-20T09:30:53.245",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965498,1718875853255,-5890.98,0.00013972,2,"2024-06-20T09:30:53.255",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965499,1718875853264,-500.0,0.00013972,2,"2024-06-20T09:30:53.264",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965500,1718875853274,-585.85,0.00013972,2,"2024-06-20T09:30:53.274",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965501,1718875853283,-17139.58,0.00013972,2,"2024-06-20T09:30:53.283",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965502,1718875853293,-2718.82,0.00013972,2,"2024-06-20T09:30:53.293",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965503,1718875853302,-500.0,0.00013972,2,"2024-06-20T09:30:53.302",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965504,1718875853311,-500.0,0.00013972,2,"2024-06-20T09:30:53.311",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965505,1718875853322,-500.0,0.00013972,2,"2024-06-20T09:30:53.322",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965506,1718875853331,-3068.85,0.00013972,2,"2024-06-20T09:30:53.331",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965507,1718875853341,-2485.18,0.00013972,2,"2024-06-20T09:30:53.341",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965508,1718875853351,-4477.3,0.00013972,2,"2024-06-20T09:30:53.351",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965509,1718875853361,-629.25,0.00013972,2,"2024-06-20T09:30:53.361",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965510,1718875853370,-500.0,0.00013972,2,"2024-06-20T09:30:53.370",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965511,1718875853381,-500.0,0.00013972,2,"2024-06-20T09:30:53.381",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965512,1718875853392,-500.0,0.00013972,2,"2024-06-20T09:30:53.392",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965513,1718875853401,-500.0,0.00013972,2,"2024-06-20T09:30:53.401",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965514,1718875853410,-1390.31,0.00013972,2,"2024-06-20T09:30:53.410",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965515,1718875853419,-2251.41,0.00013972,2,"2024-06-20T09:30:53.419",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965516,1718875853429,-3553.84,0.00013972,2,"2024-06-20T09:30:53.429",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965517,1718875853444,-1061.62,0.00013972,2,"2024-06-20T09:30:53.444",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965518,1718875853453,-4322.8,0.00013972,2,"2024-06-20T09:30:53.453",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965519,1718875853464,-500.0,0.00013972,2,"2024-06-20T09:30:53.464",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965520,1718875853474,-1476.49,0.00013972,2,"2024-06-20T09:30:53.474",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965521,1718875853483,-903.0,0.00013972,2,"2024-06-20T09:30:53.483",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965522,1718875853493,-3356.07058192,0.00013972,2,"2024-06-20T09:30:53.493",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965523,1718875853930,-73.41941808,0.00013972,2,"2024-06-20T09:30:53.930",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965524,1718875853939,-402.25317233,0.00013972,2,"2024-06-20T09:30:53.939",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965525,1718875853950,-1644.85682767,0.00013972,2,"2024-06-20T09:30:53.950",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965526,1718875853961,-500.0,0.00013972,2,"2024-06-20T09:30:53.961",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965527,1718875853970,-500.0,0.00013972,2,"2024-06-20T09:30:53.970",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965528,1718875853979,-743.21011948,0.00013972,2,"2024-06-20T09:30:53.979",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965529,1718875854994,-1069.02857438,0.00013697,2,"2024-06-20T09:30:54.994",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965530,1718875855004,-195.62200417,0.00013697,2,"2024-06-20T09:30:55.004",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965531,1718875855021,-347.93156088,0.00013697,2,"2024-06-20T09:30:55.021",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965532,1718875855031,-467.944321,0.00013698,2,"2024-06-20T09:30:55.031",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965533,1718875855042,-467.944321,0.00013698,2,"2024-06-20T09:30:55.042",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965534,1718875855052,-467.944321,0.00013698,2,"2024-06-20T09:30:55.052",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965535,1718875855063,-467.944321,0.00013698,2,"2024-06-20T09:30:55.063",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965536,1718875855078,-3416.42,0.00013698,2,"2024-06-20T09:30:55.078",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965537,1718875855089,-467.944321,0.00013698,2,"2024-06-20T09:30:55.089",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965538,1718875855099,-467.944321,0.00013872,2,"2024-06-20T09:30:55.099",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965539,1718875855110,-1452.41988052,0.00013972,2,"2024-06-20T09:30:55.110",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965540,1718875855120,-1381.82,0.00013972,2,"2024-06-20T09:30:55.120",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965541,1718875855131,-500.0,0.00013972,2,"2024-06-20T09:30:55.131",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965542,1718875855142,-844.15,0.00013972,2,"2024-06-20T09:30:55.142",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965543,1718875855153,-832.31,0.00013972,2,"2024-06-20T09:30:55.153",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965544,1718875855164,-500.0,0.00013972,2,"2024-06-20T09:30:55.164",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965545,1718875855175,-500.0,0.00013972,2,"2024-06-20T09:30:55.175",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965546,1718875855186,-1405.62,0.00013972,2,"2024-06-20T09:30:55.186",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965547,1718875855197,-1029.71,0.00013972,2,"2024-06-20T09:30:55.197",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965548,1718875855208,-1199.62,0.00013972,2,"2024-06-20T09:30:55.208",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965549,1718875855220,-2911.88,0.00013972,2,"2024-06-20T09:30:55.220",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965550,1718875855231,-7560.22,0.00013972,2,"2024-06-20T09:30:55.231",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965551,1718875855242,-2167.31,0.00013972,2,"2024-06-20T09:30:55.242",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965552,1718875855253,-500.0,0.00013972,2,"2024-06-20T09:30:55.253",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965553,1718875855263,-2924.15901718,0.00013972,2,"2024-06-20T09:30:55.263",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965554,1718875855277,-553.22115253,0.00013972,2,"2024-06-20T09:30:55.277",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965555,1718875855289,-562.08983029,0.00013972,2,"2024-06-20T09:30:55.289",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965556,1718875855299,-711.04239763,0.00013972,2,"2024-06-20T09:30:55.299",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965557,1718875855312,-112.24760237,0.00013972,2,"2024-06-20T09:30:55.312",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965558,1718875855332,-146.29805192,0.00013972,2,"2024-06-20T09:30:55.332",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965559,1718875855345,-1789.54194808,0.00013972,2,"2024-06-20T09:30:55.345",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965560,1718875855355,-500.0,0.00013972,2,"2024-06-20T09:30:55.355",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965561,1718875855366,-53.8256404,0.00013972,2,"2024-06-20T09:30:55.366",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965562,1718875855378,-283.2823812,0.00013972,2,"2024-06-20T09:30:55.378",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965563,1718875855454,-300.69059572,0.00013697,2,"2024-06-20T09:30:55.454",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965564,1718875855466,-292.07552568,0.00013697,2,"2024-06-20T09:30:55.466",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965565,1718875855478,-162.8919784,0.00013972,2,"2024-06-20T09:30:55.478",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965566,1718875855488,-1713.12,0.00013972,2,"2024-06-20T09:30:55.488",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965567,1718875855499,-500.0,0.00013972,2,"2024-06-20T09:30:55.499",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965568,1718875855511,-500.0,0.00013972,2,"2024-06-20T09:30:55.511",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965569,1718875855522,-500.0,0.00013972,2,"2024-06-20T09:30:55.522",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965570,1718875855532,-3005.78,0.00013972,2,"2024-06-20T09:30:55.532",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965571,1718875855542,-174.2419002,0.00013972,2,"2024-06-20T09:30:55.542",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965572,1718875855554,-602.34,0.00013972,2,"2024-06-20T09:30:55.554",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965573,1718875855570,-335.30570427,0.00013972,2,"2024-06-20T09:30:55.570",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965574,1718875855582,-131.69239553,0.00013972,2,"2024-06-20T09:30:55.582",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965575,1718875855592,-500.0,0.00013972,2,"2024-06-20T09:30:55.592",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965576,1718875855602,-85.4315468,0.00013972,2,"2024-06-20T09:30:55.602",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965577,1718875855614,-497.36604907,0.00013972,2,"2024-06-20T09:30:55.614",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965578,1718875855624,-500.0,0.00013972,2,"2024-06-20T09:30:55.624",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965579,1718875855633,-778.59,0.00013972,2,"2024-06-20T09:30:55.633",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965580,1718875855644,-500.0,0.00013972,2,"2024-06-20T09:30:55.644",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965581,1718875855655,-748.77,0.00013972,2,"2024-06-20T09:30:55.655",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965582,1718875855665,-968.76,0.00013972,2,"2024-06-20T09:30:55.665",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965583,1718875855676,-1940.2,0.00013972,2,"2024-06-20T09:30:55.676",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965584,1718875855687,-2147.71,0.00013972,2,"2024-06-20T09:30:55.687",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965585,1718875855697,-500.0,0.00013972,2,"2024-06-20T09:30:55.697",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965586,1718875855707,-1853.44,0.00013972,2,"2024-06-20T09:30:55.707",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965587,1718875855716,-704.29,0.00013972,2,"2024-06-20T09:30:55.716",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965588,1718875855726,-631.0,0.00013972,2,"2024-06-20T09:30:55.726",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965589,1718875855736,-661.49,0.00013972,2,"2024-06-20T09:30:55.736",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965590,1718875855746,-500.0,0.00013972,2,"2024-06-20T09:30:55.746",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965591,1718875855757,-1799.68,0.00013972,2,"2024-06-20T09:30:55.757",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965592,1718875855767,-500.0,0.00013972,2,"2024-06-20T09:30:55.767",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965593,1718875855777,-500.0,0.00013972,2,"2024-06-20T09:30:55.777",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965594,1718875855787,-852.75,0.00013972,2,"2024-06-20T09:30:55.787",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965595,1718875855796,-467.944321,0.00013972,2,"2024-06-20T09:30:55.796",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965596,1718875855807,-151.0,0.00013972,2,"2024-06-20T09:30:55.807",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965597,1718875855818,-151.0,0.00013972,2,"2024-06-20T09:30:55.818",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965598,1718875855828,-467.944321,0.00013972,2,"2024-06-20T09:30:55.828",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965599,1718875855837,-151.0,0.00013972,2,"2024-06-20T09:30:55.837",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965600,1718875855846,-467.944321,0.00013972,2,"2024-06-20T09:30:55.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965601,1718875855855,-151.0,0.00013972,2,"2024-06-20T09:30:55.855",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965602,1718875855865,-467.944321,0.00013972,2,"2024-06-20T09:30:55.865",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965603,1718875855875,-500.0,0.00013972,2,"2024-06-20T09:30:55.875",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965604,1718875855885,-3416.42,0.00013972,2,"2024-06-20T09:30:55.885",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965605,1718875855895,-467.944321,0.00013972,2,"2024-06-20T09:30:55.895",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965606,1718875855905,-467.944321,0.00013972,2,"2024-06-20T09:30:55.905",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965607,1718875855915,-2000.0,0.00013973,2,"2024-06-20T09:30:55.915",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965608,1718875855925,-200.0,0.00013973,2,"2024-06-20T09:30:55.925",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965609,1718875855936,-500.0,0.0001398,2,"2024-06-20T09:30:55.936",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965610,1718875855946,-500.0,0.0001398,2,"2024-06-20T09:30:55.946",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965611,1718875855956,-500.0,0.0001398,2,"2024-06-20T09:30:55.956",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965612,1718875855966,-44.04894512,0.0001398,2,"2024-06-20T09:30:55.966",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965613,1718875856013,299.83014113,0.00010561,2,"2024-06-20T09:30:56.013",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965614,1718875856027,-455.95105488,0.0001398,2,"2024-06-20T09:30:56.027",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965615,1718875856040,-500.0,0.0001398,2,"2024-06-20T09:30:56.040",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965616,1718875856067,-500.0,0.0001398,2,"2024-06-20T09:30:56.067",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965617,1718875856115,-500.0,0.0001398,2,"2024-06-20T09:30:56.115",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965618,1718875856131,-187.62115012,0.0001398,2,"2024-06-20T09:30:56.131",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965619,1718875856143,-312.37884988,0.0001398,2,"2024-06-20T09:30:56.143",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965620,1718875856153,-500.0,0.0001398,2,"2024-06-20T09:30:56.153",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965621,1718875856163,-500.0,0.0001398,2,"2024-06-20T09:30:56.163",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965622,1718875856173,-388.77115012,0.0001398,2,"2024-06-20T09:30:56.173",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965623,1718875856185,-111.22884988,0.0001398,2,"2024-06-20T09:30:56.185",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965624,1718875856195,-500.0,0.0001398,2,"2024-06-20T09:30:56.195",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965625,1718875856204,-500.0,0.0001398,2,"2024-06-20T09:30:56.204",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965626,1718875856214,-100.2243444,0.0001398,2,"2024-06-20T09:30:56.214",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965627,1718875856226,-399.7756556,0.0001398,2,"2024-06-20T09:30:56.226",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965628,1718875856236,-277.80022115,0.0001398,2,"2024-06-20T09:30:56.236",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965629,1718875871678,684.0,0.00010561,2,"2024-06-20T09:31:11.678",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965630,1718875900760,508.01,0.00010654,2,"2024-06-20T09:31:40.760",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965634,1718875967146,6741.28233833,0.00010654,2,"2024-06-20T09:32:47.146",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965641,1718876502782,482.6,0.00010203,2,"2024-06-20T09:41:42.782",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965742,1718877031674,-474.21030632,0.00010613,2,"2024-06-20T09:50:31.674",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965743,1718877031686,-155.0,0.00010614,2,"2024-06-20T09:50:31.686",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965744,1718877031696,-943.70873254,0.00010614,2,"2024-06-20T09:50:31.696",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965745,1718877031705,-362.31322423,0.00010643,2,"2024-06-20T09:50:31.705",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965746,1718877031717,-455.84,0.00010643,2,"2024-06-20T09:50:31.717",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965747,1718877031728,-474.37904849,0.00010643,2,"2024-06-20T09:50:31.728",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965748,1718877031740,-1026.39824093,0.00010643,2,"2024-06-20T09:50:31.740",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965749,1718877031752,-4809.55380326,0.00010643,2,"2024-06-20T09:50:31.752",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965754,1718877031831,-309.20737586,0.00010643,2,"2024-06-20T09:50:31.831",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965755,1718877031845,-2553.17372,0.00010643,2,"2024-06-20T09:50:31.845",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965756,1718877031860,-541.86796431,0.00010643,2,"2024-06-20T09:50:31.860",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965757,1718877031870,-243.11726026,0.00010644,2,"2024-06-20T09:50:31.870",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965758,1718877031883,-462.13788145,0.00010644,2,"2024-06-20T09:50:31.883",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965759,1718877031892,-150.0,0.00010652,2,"2024-06-20T09:50:31.892",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965760,1718877031901,-966.4196867,0.00010654,2,"2024-06-20T09:50:31.901",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965761,1718877031912,-32327.05761708,0.00010654,2,"2024-06-20T09:50:31.912",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965762,1718877031925,-150.0,0.00010904,2,"2024-06-20T09:50:31.925",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965763,1718877031934,-10021.2407,0.00010933,2,"2024-06-20T09:50:31.934",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965764,1718877031943,-150.99,0.00010933,2,"2024-06-20T09:50:31.943",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965765,1718877031952,-250.0,0.00012015,2,"2024-06-20T09:50:31.952",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965766,1718877031961,-1206.59,0.00012015,2,"2024-06-20T09:50:31.961",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965767,1718877031970,-23890.0,0.00012018,2,"2024-06-20T09:50:31.970",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965768,1718877031979,-500.0,0.00012025,2,"2024-06-20T09:50:31.979",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965769,1718877031988,-250.0,0.00012027,2,"2024-06-20T09:50:31.988",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965770,1718877031997,-2336.69,0.00012032,2,"2024-06-20T09:50:31.997",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965772,1718877032007,-1000.0,0.00012044,2,"2024-06-20T09:50:32.007",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965774,1718877032016,-2000.0,0.00012063,3,"2024-06-20T09:50:32.016",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965775,1718877032026,-188.21,0.00012116,2,"2024-06-20T09:50:32.026",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965778,1718877032035,-154.62,0.00012148,2,"2024-06-20T09:50:32.035",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965780,1718877032044,-165.26,0.00012174,2,"2024-06-20T09:50:32.044",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965781,1718877032053,-154.62,0.00012306,2,"2024-06-20T09:50:32.053",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965783,1718877032062,-154.62,0.00012464,2,"2024-06-20T09:50:32.062",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965785,1718877032072,-482.6,0.00012467,2,"2024-06-20T09:50:32.072",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965787,1718877032082,-373.3922,0.00012523,2,"2024-06-20T09:50:32.082",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965788,1718877032091,-154.62,0.00012623,2,"2024-06-20T09:50:32.091",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965789,1718877032100,-154.62,0.00012781,2,"2024-06-20T09:50:32.100",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965790,1718877032110,-3505.79860126,0.00013,2,"2024-06-20T09:50:32.110",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965791,1718877032120,-223.29,0.00013214,2,"2024-06-20T09:50:32.120",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965792,1718877032129,-223.29,0.00013218,2,"2024-06-20T09:50:32.129",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965793,1718877032138,-223.29,0.00013221,2,"2024-06-20T09:50:32.138",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965794,1718877032148,-223.29,0.00013225,2,"2024-06-20T09:50:32.148",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965795,1718877032157,-223.29,0.00013228,2,"2024-06-20T09:50:32.157",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965796,1718877032167,-223.29,0.00013232,2,"2024-06-20T09:50:32.167",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965797,1718877032177,-223.29,0.00013235,2,"2024-06-20T09:50:32.177",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965798,1718877032186,-223.29,0.00013239,2,"2024-06-20T09:50:32.186",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965799,1718877032197,-223.29,0.00013242,2,"2024-06-20T09:50:32.197",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965800,1718877032207,-223.29,0.00013246,2,"2024-06-20T09:50:32.207",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965801,1718877032216,-223.29,0.00013249,2,"2024-06-20T09:50:32.216",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965802,1718877032226,-223.29,0.00013253,2,"2024-06-20T09:50:32.226",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965803,1718877032237,-223.29,0.00013256,2,"2024-06-20T09:50:32.237",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965804,1718877032246,-223.29,0.0001326,2,"2024-06-20T09:50:32.246",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965805,1718877032256,-223.29,0.00013263,2,"2024-06-20T09:50:32.256",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965806,1718877032267,-223.29,0.00013267,2,"2024-06-20T09:50:32.267",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965807,1718877032277,-223.29,0.0001327,2,"2024-06-20T09:50:32.277",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965808,1718877032288,-223.29,0.00013274,2,"2024-06-20T09:50:32.288",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965809,1718877032297,-223.29,0.00013277,2,"2024-06-20T09:50:32.297",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965810,1718877032307,-223.29,0.00013281,2,"2024-06-20T09:50:32.307",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965811,1718877032316,-3577.570494,0.00013397,2,"2024-06-20T09:50:32.316",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965812,1718877032327,-209.612279,0.00013397,2,"2024-06-20T09:50:32.327",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965813,1718877032336,-4524.973992,0.00013397,2,"2024-06-20T09:50:32.336",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965814,1718877032346,-177.163462,0.00013397,2,"2024-06-20T09:50:32.346",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965815,1718877032357,-162.58896,0.00013397,2,"2024-06-20T09:50:32.357",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965816,1718877032366,-406.5706,0.00013479,2,"2024-06-20T09:50:32.366",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965817,1718877032376,-195.50132898,0.00013498,2,"2024-06-20T09:50:32.376",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965818,1718877032385,-1442.34388362,0.00013498,2,"2024-06-20T09:50:32.385",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965819,1718877032394,-14755.1167,0.00013498,2,"2024-06-20T09:50:32.394",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965820,1718877032408,-2500.0,0.00013498,2,"2024-06-20T09:50:32.408",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965821,1718877032417,-1000.0,0.000135,2,"2024-06-20T09:50:32.417",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965822,1718877032427,-1000.0,0.00013549,2,"2024-06-20T09:50:32.427",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965823,1718877032436,-1442.34388356,0.00013555,2,"2024-06-20T09:50:32.436",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965824,1718877032445,-3577.570494,0.00013564,2,"2024-06-20T09:50:32.445",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965825,1718877032455,-4524.973992,0.00013564,2,"2024-06-20T09:50:32.455",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965826,1718877032464,-249.76388611,0.00013596,2,"2024-06-20T09:50:32.464",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965827,1718877032474,-277.6074059,0.00013596,2,"2024-06-20T09:50:32.474",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965828,1718877032483,-287.01846402,0.00013596,2,"2024-06-20T09:50:32.483",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965829,1718877032492,-209.02949711,0.00013597,2,"2024-06-20T09:50:32.492",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965830,1718877032501,-119794.2654,0.00013598,2,"2024-06-20T09:50:32.501",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965831,1718877032511,-19568.4671,0.00013598,2,"2024-06-20T09:50:32.511",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965832,1718877032520,-1295.8466,0.00013598,2,"2024-06-20T09:50:32.520",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965833,1718877032529,-52472.77089342,0.00013598,2,"2024-06-20T09:50:32.529",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965834,1718877032995,-3674.28117892,0.00013598,2,"2024-06-20T09:50:32.995",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965835,1718877033121,-897.95,0.00013598,2,"2024-06-20T09:50:33.121",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965836,1718877033133,-482.99531256,0.00013598,2,"2024-06-20T09:50:33.133",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965837,1718877033144,-41333.8160151,0.00013598,2,"2024-06-20T09:50:33.144",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965838,1718877033153,-661.546,0.00013598,2,"2024-06-20T09:50:33.153",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965839,1718877033163,-6803.3309,0.00013598,2,"2024-06-20T09:50:33.163",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965840,1718877033172,-1000.0,0.00013598,2,"2024-06-20T09:50:33.172",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965841,1718877033181,-1442.34388356,0.00013613,2,"2024-06-20T09:50:33.181",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965842,1718877033190,-1442.34388356,0.0001367,2,"2024-06-20T09:50:33.190",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965843,1718877033200,-533.01,0.00013688,2,"2024-06-20T09:50:33.200",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965844,1718877033209,-533.01,0.00013688,2,"2024-06-20T09:50:33.209",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965845,1718877033219,-533.01,0.00013688,2,"2024-06-20T09:50:33.219",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965846,1718877033228,-533.01,0.00013688,2,"2024-06-20T09:50:33.228",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965847,1718877033238,-342.34367518,0.00013698,2,"2024-06-20T09:50:33.238",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965848,1718877033247,-500.0,0.00013698,2,"2024-06-20T09:50:33.247",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965849,1718877033256,-500.0,0.00013698,2,"2024-06-20T09:50:33.256",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965850,1718877033265,-500.0,0.00013698,2,"2024-06-20T09:50:33.265",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965851,1718877033274,-500.0,0.00013698,2,"2024-06-20T09:50:33.274",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965852,1718877033284,-500.0,0.00013698,2,"2024-06-20T09:50:33.284",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965853,1718877033293,-500.0,0.00013698,2,"2024-06-20T09:50:33.293",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965854,1718877033303,-500.0,0.00013698,2,"2024-06-20T09:50:33.303",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965855,1718877033312,-291.70358263,0.00013698,2,"2024-06-20T09:50:33.312",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965856,1718877033321,-500.0,0.00013698,2,"2024-06-20T09:50:33.321",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965857,1718877033331,-500.0,0.00013698,2,"2024-06-20T09:50:33.331",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965858,1718877033341,-500.0,0.00013698,2,"2024-06-20T09:50:33.341",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965859,1718877033350,-153.99688029,0.00013698,2,"2024-06-20T09:50:33.350",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965860,1718877033361,-500.0,0.00013698,2,"2024-06-20T09:50:33.361",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965861,1718877033371,-500.0,0.00013698,2,"2024-06-20T09:50:33.371",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965862,1718877033380,-428.68456868,0.00013698,2,"2024-06-20T09:50:33.380",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965863,1718877033389,-500.0,0.00013698,2,"2024-06-20T09:50:33.389",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965864,1718877033399,-342.01179142,0.00013698,2,"2024-06-20T09:50:33.399",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965865,1718877033409,-500.0,0.00013698,2,"2024-06-20T09:50:33.409",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965866,1718877033418,-500.0,0.00013698,2,"2024-06-20T09:50:33.418",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965867,1718877033427,-500.0,0.00013698,2,"2024-06-20T09:50:33.427",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965868,1718877033436,-500.0,0.00013698,2,"2024-06-20T09:50:33.436",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965869,1718877033445,-248.07632731,0.00013698,2,"2024-06-20T09:50:33.445",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965871,1718877039169,-711.91367269,0.00013698,2,"2024-06-20T09:50:39.169",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965872,1718877039179,-500.0,0.00013698,2,"2024-06-20T09:50:39.179",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965873,1718877039189,-149.48819239,0.00013698,2,"2024-06-20T09:50:39.189",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965874,1718877039201,-350.51180761,0.00013698,2,"2024-06-20T09:50:39.201",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965875,1718877039211,-500.0,0.00013698,2,"2024-06-20T09:50:39.211",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965876,1718877039220,-500.0,0.00013698,2,"2024-06-20T09:50:39.220",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965877,1718877039230,-500.0,0.00013698,2,"2024-06-20T09:50:39.230",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965878,1718877039240,-500.0,0.00013698,2,"2024-06-20T09:50:39.240",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965879,1718877039250,-500.0,0.00013698,2,"2024-06-20T09:50:39.250",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965880,1718877039260,-500.0,0.00013698,2,"2024-06-20T09:50:39.260",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965881,1718877039270,-276.20080607,0.00013698,2,"2024-06-20T09:50:39.270",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965882,1718877039280,-545.5424767,0.00013698,2,"2024-06-20T09:50:39.280",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965883,1718877039290,-500.0,0.00013698,2,"2024-06-20T09:50:39.290",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965884,1718877039300,-132.41059448,0.00013698,2,"2024-06-20T09:50:39.300",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965885,1718877039312,-367.58940552,0.00013698,2,"2024-06-20T09:50:39.312",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965886,1718877039321,-170.02900423,0.00013698,2,"2024-06-20T09:50:39.321",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965891,1718877039851,-329.97099577,0.00013698,2,"2024-06-20T09:50:39.851",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965892,1718877039862,-500.0,0.00013698,2,"2024-06-20T09:50:39.862",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965893,1718877039872,-500.0,0.00013698,2,"2024-06-20T09:50:39.872",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965894,1718877039881,-427.66008374,0.00013698,2,"2024-06-20T09:50:39.881",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965895,1718877039892,-326.98576452,0.00013698,2,"2024-06-20T09:50:39.892",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965896,1718877039903,-159.14039284,0.00013698,2,"2024-06-20T09:50:39.903",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965897,1718877039913,-367.26960716,0.00013698,2,"2024-06-20T09:50:39.913",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965898,1718877040059,-132.73039284,0.00013698,2,"2024-06-20T09:50:40.059",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965899,1718877040069,-211.89517145,0.00013698,2,"2024-06-20T09:50:40.069",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965900,1718877040112,-288.10482855,0.00013698,2,"2024-06-20T09:50:40.112",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965901,1718877040122,-500.0,0.00013698,2,"2024-06-20T09:50:40.122",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965902,1718877040131,-500.0,0.00013698,2,"2024-06-20T09:50:40.131",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965903,1718877040141,-500.0,0.00013698,2,"2024-06-20T09:50:40.141",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965904,1718877040150,-179.22259598,0.00013698,2,"2024-06-20T09:50:40.150",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965905,1718877040162,-320.77740402,0.00013698,2,"2024-06-20T09:50:40.162",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965906,1718877040171,-500.0,0.00013698,2,"2024-06-20T09:50:40.171",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965907,1718877040180,-71.42104197,0.00013698,2,"2024-06-20T09:50:40.180",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965908,1718877040192,-428.57895803,0.00013698,2,"2024-06-20T09:50:40.192",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965909,1718877040201,-500.0,0.00013698,2,"2024-06-20T09:50:40.201",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965910,1718877040210,-502.40469688,0.00013698,2,"2024-06-20T09:50:40.210",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965911,1718877040219,-500.0,0.00013698,2,"2024-06-20T09:50:40.219",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965912,1718877040229,-500.0,0.00013698,2,"2024-06-20T09:50:40.229",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965913,1718877040238,-500.0,0.00013698,2,"2024-06-20T09:50:40.238",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965914,1718877040247,-500.0,0.00013698,2,"2024-06-20T09:50:40.247",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965915,1718877040257,-500.0,0.00013698,2,"2024-06-20T09:50:40.257",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965916,1718877040266,-501.53820443,0.00013698,2,"2024-06-20T09:50:40.266",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965917,1718877040275,-500.0,0.00013698,2,"2024-06-20T09:50:40.275",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965918,1718877040285,-501.92804048,0.00013698,2,"2024-06-20T09:50:40.285",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965919,1718877040295,-500.0,0.00013698,2,"2024-06-20T09:50:40.295",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965920,1718877040304,-501.38185139,0.00013698,2,"2024-06-20T09:50:40.304",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965921,1718877040313,-500.0,0.00013698,2,"2024-06-20T09:50:40.313",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965922,1718877040323,-501.82181966,0.00013698,2,"2024-06-20T09:50:40.323",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965923,1718877040332,-506.70918247,0.00013698,2,"2024-06-20T09:50:40.332",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965924,1718877040342,-518.34645879,0.00013698,2,"2024-06-20T09:50:40.342",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965925,1718877040351,-500.0,0.00013698,2,"2024-06-20T09:50:40.351",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965926,1718877040360,-500.0,0.00013698,2,"2024-06-20T09:50:40.360",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965927,1718877040370,-496.93185717,0.00013698,2,"2024-06-20T09:50:40.370",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965928,1718877040379,-500.0,0.00013698,2,"2024-06-20T09:50:40.379",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965929,1718877040388,-499.25719064,0.00013698,2,"2024-06-20T09:50:40.388",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965930,1718877040399,-501.79927568,0.00013698,2,"2024-06-20T09:50:40.399",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965931,1718877040408,-500.0,0.00013698,2,"2024-06-20T09:50:40.408",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965932,1718877040417,-543.05806384,0.00013698,2,"2024-06-20T09:50:40.417",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965933,1718877040427,-500.0,0.00013698,2,"2024-06-20T09:50:40.427",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965934,1718877040436,-500.0,0.00013698,2,"2024-06-20T09:50:40.436",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965936,1718877040446,-630.07,0.00013698,2,"2024-06-20T09:50:40.446",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965937,1718877040455,-284.48805066,0.00013698,2,"2024-06-20T09:50:40.455",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965939,1718877040468,-215.8128863,0.00013698,2,"2024-06-20T09:50:40.468",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965940,1718877040477,-451.08178804,0.00013698,2,"2024-06-20T09:50:40.477",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965942,1718877040487,-500.0,0.00013698,2,"2024-06-20T09:50:40.487",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965944,1718877040496,-254.38274766,0.00013698,2,"2024-06-20T09:50:40.496",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965946,1718877040507,-245.61725234,0.00013698,2,"2024-06-20T09:50:40.507",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965948,1718877040517,-500.0,0.00013698,2,"2024-06-20T09:50:40.517",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965949,1718877040527,-340.72945431,0.00013698,2,"2024-06-20T09:50:40.527",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965950,1718877040540,-159.27054569,0.00013698,2,"2024-06-20T09:50:40.540",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965951,1718877040549,-500.0,0.00013698,2,"2024-06-20T09:50:40.549",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965952,1718877040559,-500.0,0.00013698,2,"2024-06-20T09:50:40.559",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965953,1718877040569,-508.59,0.00013698,2,"2024-06-20T09:50:40.569",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965954,1718877040579,-500.0,0.00013698,2,"2024-06-20T09:50:40.579",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965955,1718877040589,-500.0,0.00013698,2,"2024-06-20T09:50:40.589",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965956,1718877040599,-500.0,0.00013698,2,"2024-06-20T09:50:40.599",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965957,1718877040610,-500.0,0.00013698,2,"2024-06-20T09:50:40.610",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965958,1718877040619,-500.0,0.00013698,2,"2024-06-20T09:50:40.619",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965959,1718877040629,-184.47297352,0.00013698,2,"2024-06-20T09:50:40.629",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965960,1718877040638,-500.0,0.00013698,2,"2024-06-20T09:50:40.638",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965961,1718877040648,-500.0,0.00013698,2,"2024-06-20T09:50:40.648",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965962,1718877040658,-500.36463686,0.00013698,2,"2024-06-20T09:50:40.658",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965963,1718877040667,-500.0,0.00013698,2,"2024-06-20T09:50:40.667",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965964,1718877040677,-500.0,0.00013698,2,"2024-06-20T09:50:40.677",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965965,1718877040686,-500.0,0.00013698,2,"2024-06-20T09:50:40.686",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965966,1718877040696,-500.0,0.00013698,2,"2024-06-20T09:50:40.696",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965967,1718877040706,-500.0,0.00013698,2,"2024-06-20T09:50:40.706",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965968,1718877040716,-647.41013156,0.00013698,2,"2024-06-20T09:50:40.716",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965969,1718877040725,-2172.53,0.00013698,2,"2024-06-20T09:50:40.725",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965970,1718877040735,-334.62104008,0.00013698,2,"2024-06-20T09:50:40.735",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965971,1718877040744,-500.0,0.00013698,2,"2024-06-20T09:50:40.744",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965972,1718877040754,-500.0,0.00013698,2,"2024-06-20T09:50:40.754",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965973,1718877040763,-942.95,0.00013698,2,"2024-06-20T09:50:40.763",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965974,1718877040773,-151.0,0.00013698,2,"2024-06-20T09:50:40.773",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965975,1718877040783,-500.0,0.00013698,2,"2024-06-20T09:50:40.783",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965976,1718877040792,-151.0,0.00013698,2,"2024-06-20T09:50:40.792",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965977,1718877040802,-151.0,0.00013698,2,"2024-06-20T09:50:40.802",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965978,1718877040812,-266.0,0.00013698,2,"2024-06-20T09:50:40.812",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965979,1718877040821,-1236.7,0.00013698,2,"2024-06-20T09:50:40.821",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965980,1718877040831,-500.0,0.00013698,2,"2024-06-20T09:50:40.831",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965981,1718877040840,-500.0,0.00013698,2,"2024-06-20T09:50:40.840",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965982,1718877040852,-500.0,0.00013698,2,"2024-06-20T09:50:40.852",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965983,1718877040864,-195.62179717,0.00013698,2,"2024-06-20T09:50:40.864",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965984,1718877040873,-500.0,0.00013698,2,"2024-06-20T09:50:40.873",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965985,1718877040882,-500.0,0.00013698,2,"2024-06-20T09:50:40.882",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965986,1718877040892,-222.43312194,0.00013698,2,"2024-06-20T09:50:40.892",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965987,1718877040902,-500.0,0.00013698,2,"2024-06-20T09:50:40.902",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965988,1718877040911,-721.0,0.00013698,2,"2024-06-20T09:50:40.911",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965989,1718877040920,-612.88,0.00013698,2,"2024-06-20T09:50:40.920",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965990,1718877040932,-500.0,0.00013698,2,"2024-06-20T09:50:40.932",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965991,1718877040942,-500.0,0.00013698,2,"2024-06-20T09:50:40.942",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965992,1718877040951,-500.0,0.00013698,2,"2024-06-20T09:50:40.951",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965993,1718877040961,-528.23493229,0.00013698,2,"2024-06-20T09:50:40.961",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965994,1718877040971,-732.85,0.00013698,2,"2024-06-20T09:50:40.971",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965995,1718877040980,-500.0,0.00013698,2,"2024-06-20T09:50:40.980",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965996,1718877040990,-500.0,0.00013698,2,"2024-06-20T09:50:40.990",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965997,1718877040999,-500.0,0.00013698,2,"2024-06-20T09:50:40.999",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965998,1718877041008,-500.0,0.00013698,2,"2024-06-20T09:50:41.008",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329965999,1718877041018,-500.0,0.00013698,2,"2024-06-20T09:50:41.018",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966000,1718877041028,-415.46214484,0.00013698,2,"2024-06-20T09:50:41.028",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966001,1718877041037,-534.0,0.00013698,2,"2024-06-20T09:50:41.037",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966002,1718877041047,-500.0,0.00013698,2,"2024-06-20T09:50:41.047",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966003,1718877041056,-500.0,0.00013698,2,"2024-06-20T09:50:41.056",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966004,1718877041066,-520.38,0.00013698,2,"2024-06-20T09:50:41.066",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966005,1718877041075,-500.0,0.00013698,2,"2024-06-20T09:50:41.075",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966006,1718877041084,-241.51153013,0.00013698,2,"2024-06-20T09:50:41.084",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966007,1718877041093,-500.0,0.00013698,2,"2024-06-20T09:50:41.093",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966008,1718877041103,-950.03,0.00013698,2,"2024-06-20T09:50:41.103",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966009,1718877041112,-500.0,0.00013698,2,"2024-06-20T09:50:41.112",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966010,1718877041121,-604.41,0.00013698,2,"2024-06-20T09:50:41.121",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966011,1718877041130,-500.0,0.00013698,2,"2024-06-20T09:50:41.130",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966012,1718877041140,-530.66783031,0.00013698,2,"2024-06-20T09:50:41.140",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966013,1718877041149,-500.0,0.00013698,2,"2024-06-20T09:50:41.149",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966014,1718877041158,-353.40159843,0.00013698,2,"2024-06-20T09:50:41.158",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966015,1718877041168,-500.0,0.00013698,2,"2024-06-20T09:50:41.168",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966016,1718877041177,-606.64243214,0.00013698,2,"2024-06-20T09:50:41.177",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966017,1718877041186,-500.0,0.00013698,2,"2024-06-20T09:50:41.186",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966018,1718877041196,-500.0,0.00013698,2,"2024-06-20T09:50:41.196",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966019,1718877041205,-500.0,0.00013698,2,"2024-06-20T09:50:41.205",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966020,1718877041214,-500.0,0.00013698,2,"2024-06-20T09:50:41.214",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966021,1718877041223,-590.33,0.00013698,2,"2024-06-20T09:50:41.223",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966022,1718877041233,-757.25,0.00013698,2,"2024-06-20T09:50:41.233",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966023,1718877041242,-504.67937351,0.00013698,2,"2024-06-20T09:50:41.242",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966024,1718877041251,-500.0,0.00013698,2,"2024-06-20T09:50:41.251",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966025,1718877041261,-500.0,0.00013698,2,"2024-06-20T09:50:41.261",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966026,1718877041270,-482.97591159,0.00013698,2,"2024-06-20T09:50:41.270",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966027,1718877041279,-500.0,0.00013698,2,"2024-06-20T09:50:41.279",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966028,1718877041291,-547.61,0.00013698,2,"2024-06-20T09:50:41.291",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966029,1718877041300,-500.0,0.00013698,2,"2024-06-20T09:50:41.300",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966030,1718877041310,-501.1779304,0.00013698,2,"2024-06-20T09:50:41.310",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966031,1718877041323,-500.0,0.00013698,2,"2024-06-20T09:50:41.323",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966032,1718877041333,-500.0,0.00013698,2,"2024-06-20T09:50:41.333",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966033,1718877041344,-500.0,0.00013698,2,"2024-06-20T09:50:41.344",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966034,1718877041353,-591.22,0.00013698,2,"2024-06-20T09:50:41.353",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966035,1718877041364,-500.0,0.00013698,2,"2024-06-20T09:50:41.364",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966036,1718877041374,-1071.58,0.00013698,2,"2024-06-20T09:50:41.374",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966037,1718877041383,-500.0,0.00013698,2,"2024-06-20T09:50:41.383",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966038,1718877041392,-500.0,0.00013698,2,"2024-06-20T09:50:41.392",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966039,1718877041402,-500.0,0.00013698,2,"2024-06-20T09:50:41.402",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966040,1718877041411,-580.43,0.00013698,2,"2024-06-20T09:50:41.411",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966041,1718877041422,-500.0,0.00013698,2,"2024-06-20T09:50:41.422",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966042,1718877041432,-508.64,0.00013698,2,"2024-06-20T09:50:41.432",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966043,1718877041441,-954.6,0.00013698,2,"2024-06-20T09:50:41.441",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966044,1718877041450,-500.0,0.00013698,2,"2024-06-20T09:50:41.450",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966045,1718877041460,-500.0,0.00013698,2,"2024-06-20T09:50:41.460",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966046,1718877041469,-500.0,0.00013698,2,"2024-06-20T09:50:41.469",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966047,1718877041479,-500.0,0.00013698,2,"2024-06-20T09:50:41.479",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966048,1718877041491,-500.0,0.00013698,2,"2024-06-20T09:50:41.491",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966049,1718877041500,-500.0,0.00013698,2,"2024-06-20T09:50:41.500",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966050,1718877041510,-500.0,0.00013698,2,"2024-06-20T09:50:41.510",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966051,1718877041519,-500.0,0.00013698,2,"2024-06-20T09:50:41.519",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966052,1718877041529,-500.0,0.00013698,2,"2024-06-20T09:50:41.529",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966053,1718877041538,-500.0,0.00013698,2,"2024-06-20T09:50:41.538",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966054,1718877041547,-500.0,0.00013698,2,"2024-06-20T09:50:41.547",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966055,1718877041556,-500.0,0.00013698,2,"2024-06-20T09:50:41.556",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966056,1718877041566,-500.0,0.00013698,2,"2024-06-20T09:50:41.566",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966057,1718877041575,-500.0,0.00013698,2,"2024-06-20T09:50:41.575",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966058,1718877041585,-701.44,0.00013698,2,"2024-06-20T09:50:41.585",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966059,1718877041594,-500.0,0.00013698,2,"2024-06-20T09:50:41.594",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966060,1718877041603,-500.0,0.00013698,2,"2024-06-20T09:50:41.603",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966061,1718877041614,-663.38,0.00013698,2,"2024-06-20T09:50:41.614",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966062,1718877041623,-500.0,0.00013698,2,"2024-06-20T09:50:41.623",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966063,1718877041632,-729.12,0.00013698,2,"2024-06-20T09:50:41.632",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966064,1718877041642,-500.0,0.00013698,2,"2024-06-20T09:50:41.642",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966065,1718877041651,-500.0,0.00013698,2,"2024-06-20T09:50:41.651",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966066,1718877041661,-500.0,0.00013698,2,"2024-06-20T09:50:41.661",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966067,1718877041670,-792.32,0.00013698,2,"2024-06-20T09:50:41.670",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966068,1718877041680,-500.0,0.00013698,2,"2024-06-20T09:50:41.680",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966069,1718877041690,-500.0,0.00013698,2,"2024-06-20T09:50:41.690",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966070,1718877041699,-500.0,0.00013698,2,"2024-06-20T09:50:41.699",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966071,1718877041708,-500.0,0.00013698,2,"2024-06-20T09:50:41.708",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966072,1718877041718,-501.2,0.00013698,2,"2024-06-20T09:50:41.718",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966073,1718877041727,-500.0,0.00013698,2,"2024-06-20T09:50:41.727",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966074,1718877041739,-500.0,0.00013698,2,"2024-06-20T09:50:41.739",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966075,1718877041748,-500.0,0.00013698,2,"2024-06-20T09:50:41.748",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966076,1718877041758,-500.0,0.00013698,2,"2024-06-20T09:50:41.758",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966077,1718877041767,-500.0,0.00013698,2,"2024-06-20T09:50:41.767",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966078,1718877041776,-500.0,0.00013698,2,"2024-06-20T09:50:41.776",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966079,1718877041786,-567.71,0.00013698,2,"2024-06-20T09:50:41.786",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966080,1718877041795,-500.0,0.00013698,2,"2024-06-20T09:50:41.795",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966081,1718877041805,-562.91,0.00013698,2,"2024-06-20T09:50:41.805",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966082,1718877041814,-500.0,0.00013698,2,"2024-06-20T09:50:41.814",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966083,1718877041823,-500.0,0.00013698,2,"2024-06-20T09:50:41.823",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966084,1718877041833,-500.0,0.00013698,2,"2024-06-20T09:50:41.833",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966085,1718877041842,-500.0,0.00013698,2,"2024-06-20T09:50:41.842",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966086,1718877041854,-500.0,0.00013698,2,"2024-06-20T09:50:41.854",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966087,1718877041864,-500.0,0.00013698,2,"2024-06-20T09:50:41.864",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966088,1718877041873,-500.0,0.00013698,2,"2024-06-20T09:50:41.873",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966089,1718877041882,-547.69,0.00013698,2,"2024-06-20T09:50:41.882",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966090,1718877041893,-199.60456642,0.00013698,2,"2024-06-20T09:50:41.893",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966091,1718877041903,-422.004405,0.00013698,2,"2024-06-20T09:50:41.903",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966092,1718877041914,-422.004405,0.00013698,2,"2024-06-20T09:50:41.914",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966093,1718877041924,-422.004405,0.00013698,2,"2024-06-20T09:50:41.924",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966094,1718877041938,-422.004405,0.00013698,2,"2024-06-20T09:50:41.938",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966095,1718877041948,-500.0,0.00013698,2,"2024-06-20T09:50:41.948",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966096,1718877041958,-422.004405,0.00013698,2,"2024-06-20T09:50:41.958",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966097,1718877041968,-500.0,0.00013698,2,"2024-06-20T09:50:41.968",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966098,1718877041979,-422.004405,0.00013698,2,"2024-06-20T09:50:41.979",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966099,1718877041989,-500.0,0.00013698,2,"2024-06-20T09:50:41.989",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966100,1718877042001,-422.004405,0.00013698,2,"2024-06-20T09:50:42.001",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966101,1718877042010,-422.004405,0.00013698,2,"2024-06-20T09:50:42.010",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966102,1718877042020,-500.0,0.00013698,2,"2024-06-20T09:50:42.020",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966103,1718877042030,-500.0,0.00013698,2,"2024-06-20T09:50:42.030",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966104,1718877042040,-500.0,0.00013698,2,"2024-06-20T09:50:42.040",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966105,1718877042051,-500.0,0.00013698,2,"2024-06-20T09:50:42.051",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966106,1718877042060,-282.06933735,0.00013698,2,"2024-06-20T09:50:42.060",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966107,1718877042077,-217.93066265,0.00013698,2,"2024-06-20T09:50:42.077",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966108,1718877042086,-500.0,0.00013698,2,"2024-06-20T09:50:42.086",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966109,1718877042095,-500.0,0.00013698,2,"2024-06-20T09:50:42.095",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966110,1718877042104,-544.24,0.00013698,2,"2024-06-20T09:50:42.104",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966111,1718877042115,-548.22,0.00013698,2,"2024-06-20T09:50:42.115",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966112,1718877042125,-344.33638554,0.00013698,2,"2024-06-20T09:50:42.125",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966113,1718877042136,-69.09254838,0.00013698,2,"2024-06-20T09:50:42.136",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966114,1718877042146,-500.0,0.00013698,2,"2024-06-20T09:50:42.146",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966115,1718877042156,-29.48995763,0.00013698,2,"2024-06-20T09:50:42.156",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966116,1718877042167,-470.51004237,0.00013698,2,"2024-06-20T09:50:42.167",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966117,1718877042176,-267.00197475,0.00013698,2,"2024-06-20T09:50:42.176",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966118,1718877042222,-232.99802525,0.00013698,2,"2024-06-20T09:50:42.222",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966119,1718877042231,-500.0,0.00013698,2,"2024-06-20T09:50:42.231",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966120,1718877042240,-500.0,0.00013698,2,"2024-06-20T09:50:42.240",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966121,1718877042250,-500.0,0.00013698,2,"2024-06-20T09:50:42.250",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966122,1718877042259,-500.0,0.00013698,2,"2024-06-20T09:50:42.259",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966123,1718877042268,-32.80775458,0.00013698,2,"2024-06-20T09:50:42.268",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966124,1718877042280,-467.19224542,0.00013698,2,"2024-06-20T09:50:42.280",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966125,1718877042289,-56.02060133,0.00013698,2,"2024-06-20T09:50:42.289",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966158,1718877042875,-434.34,0.00011088,2,"2024-06-20T09:50:42.875",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966159,1718877042887,-443.97939867,0.00013698,2,"2024-06-20T09:50:42.887",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966160,1718877042899,-532.28,0.00013698,2,"2024-06-20T09:50:42.899",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966161,1718877042911,-667.84,0.00013698,2,"2024-06-20T09:50:42.911",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966162,1718877042923,-500.0,0.00013698,2,"2024-06-20T09:50:42.923",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966163,1718877042937,-716.8,0.00013698,2,"2024-06-20T09:50:42.937",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966164,1718877042948,-500.0,0.00013698,2,"2024-06-20T09:50:42.948",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966165,1718877042961,-532.93,0.00013698,2,"2024-06-20T09:50:42.961",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966166,1718877042971,-500.0,0.00013698,2,"2024-06-20T09:50:42.971",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966167,1718877042980,-531.02,0.00013698,2,"2024-06-20T09:50:42.980",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966168,1718877042990,-635.95,0.00013698,2,"2024-06-20T09:50:42.990",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966169,1718877043000,-477.52818476,0.00013698,2,"2024-06-20T09:50:43.000",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966171,1718877043480,-22.47181524,0.00013698,2,"2024-06-20T09:50:43.480",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966172,1718877043490,-500.0,0.00013698,2,"2024-06-20T09:50:43.490",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966173,1718877043500,-500.0,0.00013698,2,"2024-06-20T09:50:43.500",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966174,1718877043510,-202.06688476,0.00013698,2,"2024-06-20T09:50:43.510",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966175,1718877043523,-297.93311524,0.00013698,2,"2024-06-20T09:50:43.523",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966176,1718877043533,-500.0,0.00013698,2,"2024-06-20T09:50:43.533",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966177,1718877043544,-500.0,0.00013698,2,"2024-06-20T09:50:43.544",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966178,1718877043554,-183.68,0.00013698,2,"2024-06-20T09:50:43.554",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966179,1718877043565,-256.40801476,0.00013698,2,"2024-06-20T09:50:43.565",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966180,1718877043577,-657.38383777,0.00013698,2,"2024-06-20T09:50:43.577",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966181,1718877043589,-955.17814747,0.00013698,2,"2024-06-20T09:50:43.589",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966182,1718877043599,-552.75,0.00013698,2,"2024-06-20T09:50:43.599",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966183,1718877043610,-700.08,0.00013698,2,"2024-06-20T09:50:43.610",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966184,1718877043620,-500.0,0.00013698,2,"2024-06-20T09:50:43.620",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966185,1718877043630,-500.0,0.00013698,2,"2024-06-20T09:50:43.630",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966186,1718877043641,-500.0,0.00013698,2,"2024-06-20T09:50:43.641",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966187,1718877043650,-3281.84,0.00013698,2,"2024-06-20T09:50:43.650",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966188,1718877043661,-462.63185253,0.00013698,2,"2024-06-20T09:50:43.661",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966189,1718877043799,-434.34,0.00013352,2,"2024-06-20T09:50:43.799",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966190,1718877043809,-23.12034566,0.00013698,2,"2024-06-20T09:50:43.809",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966191,1718877043822,-14.24780181,0.00013698,2,"2024-06-20T09:50:43.822",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966192,1718877043832,-271.19000151,0.00013698,2,"2024-06-20T09:50:43.832",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966193,1718877043846,-228.80999849,0.00013698,2,"2024-06-20T09:50:43.846",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966194,1718877043860,-293.19656966,0.00013698,2,"2024-06-20T09:50:43.860",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966195,1718877043875,-206.80343034,0.00013698,2,"2024-06-20T09:50:43.875",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966196,1718877043885,-500.0,0.00013698,2,"2024-06-20T09:50:43.885",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966197,1718877043898,-577.72,0.00013698,2,"2024-06-20T09:50:43.898",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966198,1718877043908,-414.09467438,0.00013698,2,"2024-06-20T09:50:43.908",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966199,1718877043921,-85.90532562,0.00013698,2,"2024-06-20T09:50:43.921",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966200,1718877043933,-500.0,0.00013698,2,"2024-06-20T09:50:43.933",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966201,1718877043944,-706.38,0.00013698,2,"2024-06-20T09:50:43.944",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966202,1718877043954,-246.47551119,0.00013698,2,"2024-06-20T09:50:43.954",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966203,1718877043967,-253.52448881,0.00013698,2,"2024-06-20T09:50:43.967",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966204,1718877043977,-500.0,0.00013698,2,"2024-06-20T09:50:43.977",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966205,1718877043987,-0.79956049,0.00013698,2,"2024-06-20T09:50:43.987",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966206,1718877044000,-427.1534538,0.00013698,2,"2024-06-20T09:50:44.000",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966207,1718877044049,-224.71698571,0.00013698,2,"2024-06-20T09:50:44.049",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966208,1718877044059,-835.48,0.00013698,2,"2024-06-20T09:50:44.059",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966209,1718877044070,-2828.51,0.00013698,2,"2024-06-20T09:50:44.070",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966210,1718877044080,-531.2,0.00013698,2,"2024-06-20T09:50:44.080",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966211,1718877044090,-361.88181881,0.00013698,2,"2024-06-20T09:50:44.090",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966237,1718877045828,-354.46818119,0.00013698,2,"2024-06-20T09:50:45.828",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966239,1718877045838,-500.0,0.00013698,2,"2024-06-20T09:50:45.838",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966241,1718877045848,-500.0,0.00013698,2,"2024-06-20T09:50:45.848",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966243,1718877045862,-500.0,0.00013698,2,"2024-06-20T09:50:45.862",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966245,1718877045875,-500.0,0.00013698,2,"2024-06-20T09:50:45.875",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966247,1718877045885,-500.0,0.00013698,2,"2024-06-20T09:50:45.885",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966250,1718877045896,-2195.23,0.00013698,2,"2024-06-20T09:50:45.896",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966252,1718877045907,-1082.67,0.00013698,2,"2024-06-20T09:50:45.907",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966254,1718877045918,-989.13181881,0.00013698,2,"2024-06-20T09:50:45.918",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966262,1718877046013,-738.96818119,0.00013698,2,"2024-06-20T09:50:46.013",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966263,1718877046024,-37.35112255,0.00013698,2,"2024-06-20T09:50:46.024",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966264,1718877046038,-462.64887745,0.00013698,2,"2024-06-20T09:50:46.038",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966265,1718877046050,-459.61381544,0.00013698,2,"2024-06-20T09:50:46.050",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966266,1718877046196,-40.38618456,0.00013698,2,"2024-06-20T09:50:46.196",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966267,1718877046206,-646.39,0.00013698,2,"2024-06-20T09:50:46.206",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966268,1718877046216,-500.0,0.00013698,2,"2024-06-20T09:50:46.216",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966269,1718877046226,-500.0,0.00013698,2,"2024-06-20T09:50:46.226",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966270,1718877046236,-449.76342132,0.00013698,2,"2024-06-20T09:50:46.236",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966273,1718877066997,150.5,0.0001399,30,"2024-06-20T09:51:06.997",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966274,1718877068211,150.5,0.0001398,30,"2024-06-20T09:51:08.211",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966275,1718877070068,227.73,0.0001397,30,"2024-06-20T09:51:10.068",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966276,1718877100033,3227.55077425,0.00026,90,"2024-06-20T09:51:40.033",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966282,1718877219076,32387.55,0.00026,90,"2024-06-20T09:53:39.076",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966285,1718877340342,959.48,0.00025,60,"2024-06-20T09:55:40.342",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966287,1718877462999,4524.71725859,0.0001,2,"2024-06-20T09:57:42.999",0.0002774,25.93,0.9619065564452353,1244453088.497047]
[329966344,1718878229214,290.17190073,0.0001,2,"2024-06-20T10:10:29.214",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966345,1718878233238,-430.3891543,0.00010871,2,"2024-06-20T10:10:33.238",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966347,1718878233248,-390.9,0.00010873,2,"2024-06-20T10:10:33.248",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966348,1718878233258,-527.53231169,0.00012724,2,"2024-06-20T10:10:33.258",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966349,1718878233439,-72.46768831,0.00012724,2,"2024-06-20T10:10:33.439",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966350,1718878233448,-250.0,0.00012761,2,"2024-06-20T10:10:33.448",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966351,1718878233457,-119.80307052,0.00012772,3,"2024-06-20T10:10:33.457",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966352,1718878233469,-1001.75692948,0.00012772,3,"2024-06-20T10:10:33.469",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966353,1718878233480,-1557.12,0.00012772,2,"2024-06-20T10:10:33.480",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966354,1718878233490,-250.0,0.00012783,2,"2024-06-20T10:10:33.490",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966355,1718878233501,-400.0,0.00012803,2,"2024-06-20T10:10:33.501",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966356,1718878233511,-390.9,0.00013137,2,"2024-06-20T10:10:33.511",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966357,1718878233521,-603.869,0.000134,2,"2024-06-20T10:10:33.521",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966358,1718878233530,-527.44,0.000134,2,"2024-06-20T10:10:33.530",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966359,1718878233540,-1765.99853025,0.000135,2,"2024-06-20T10:10:33.540",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966360,1718878233549,-413.6302003,0.00013522,2,"2024-06-20T10:10:33.549",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966361,1718878233558,-150.0,0.00013597,2,"2024-06-20T10:10:33.558",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966362,1718878233568,-195.50132898,0.00013598,2,"2024-06-20T10:10:33.568",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966363,1718878233577,-721.17194178,0.00013684,2,"2024-06-20T10:10:33.577",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966364,1718878233589,-511.48,0.00013688,2,"2024-06-20T10:10:33.589",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966365,1718878233599,-505.01542265,0.00013696,2,"2024-06-20T10:10:33.599",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966366,1718878233608,-646.63503555,0.00013696,2,"2024-06-20T10:10:33.608",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966367,1718878233617,-209.80347185,0.00013696,2,"2024-06-20T10:10:33.617",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966368,1718878233627,-155.05754382,0.00013696,2,"2024-06-20T10:10:33.627",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966369,1718878233637,-538.11587011,0.00013696,2,"2024-06-20T10:10:33.637",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966370,1718878233646,-1593.43493883,0.00013697,2,"2024-06-20T10:10:33.646",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966371,1718878233659,-1723.49402903,0.00013697,2,"2024-06-20T10:10:33.659",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966392,1718878239125,-474.21030632,0.0001087,2,"2024-06-20T10:10:39.125",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966393,1718878239137,-15691.72272434,0.00013697,2,"2024-06-20T10:10:39.137",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966394,1718878239148,-151.0,0.00013698,2,"2024-06-20T10:10:39.148",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966395,1718878239158,-713.71,0.00013698,2,"2024-06-20T10:10:39.158",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966396,1718878239168,-500.0,0.00013698,2,"2024-06-20T10:10:39.168",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966397,1718878239178,-500.0,0.00013698,2,"2024-06-20T10:10:39.178",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966398,1718878239190,-500.0,0.00013698,2,"2024-06-20T10:10:39.190",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966399,1718878239200,-500.0,0.00013698,2,"2024-06-20T10:10:39.200",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966400,1718878239210,-500.0,0.00013698,2,"2024-06-20T10:10:39.210",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966401,1718878239223,-1243.56,0.00013698,2,"2024-06-20T10:10:39.223",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966402,1718878239232,-500.0,0.00013698,2,"2024-06-20T10:10:39.232",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966403,1718878239242,-603.81,0.00013698,2,"2024-06-20T10:10:39.242",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966404,1718878239251,-1500.37,0.00013698,2,"2024-06-20T10:10:39.251",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966405,1718878239261,-500.0,0.00013698,2,"2024-06-20T10:10:39.261",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966406,1718878239273,-500.0,0.00013698,2,"2024-06-20T10:10:39.273",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966407,1718878239283,-733.2602407,0.00013698,2,"2024-06-20T10:10:39.283",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966408,1718878239355,-210.6397593,0.00013698,2,"2024-06-20T10:10:39.355",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966409,1718878239365,-523.22653925,0.00013698,2,"2024-06-20T10:10:39.365",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966410,1718878239374,-318.98863517,0.00013698,2,"2024-06-20T10:10:39.374",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966411,1718878239387,-181.01136483,0.00013698,2,"2024-06-20T10:10:39.387",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966412,1718878239396,-500.0,0.00013698,2,"2024-06-20T10:10:39.396",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966413,1718878239406,-500.0,0.00013698,2,"2024-06-20T10:10:39.406",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966414,1718878239416,-380.60957422,0.00013698,2,"2024-06-20T10:10:39.416",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966415,1718878239429,-321.70042578,0.00013698,2,"2024-06-20T10:10:39.429",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966416,1718878239440,-500.0,0.00013698,2,"2024-06-20T10:10:39.440",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966417,1718878239450,-500.0,0.00013698,2,"2024-06-20T10:10:39.450",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966421,1718878239888,-300.22170967,0.00013698,2,"2024-06-20T10:10:39.888",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966422,1718878239903,-199.77829033,0.00013698,2,"2024-06-20T10:10:39.903",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966423,1718878239912,-500.0,0.00013698,2,"2024-06-20T10:10:39.912",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966424,1718878239922,-428.81770967,0.00013698,2,"2024-06-20T10:10:39.922",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966434,1718878240155,155.0,0.0001,2,"2024-06-20T10:10:40.155",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966435,1718878240246,-356.19588052,0.00013698,2,"2024-06-20T10:10:40.246",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966436,1718878240257,-492.12591951,0.00013698,2,"2024-06-20T10:10:40.257",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966437,1718878240270,-320.10297877,0.00013698,2,"2024-06-20T10:10:40.270",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966438,1718878240353,-484.76751153,0.00013698,2,"2024-06-20T10:10:40.353",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966439,1718878240363,-67.56338889,0.00013698,2,"2024-06-20T10:10:40.363",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966440,1718878240374,-432.43661111,0.00013698,2,"2024-06-20T10:10:40.374",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966441,1718878240384,-500.0,0.00013698,2,"2024-06-20T10:10:40.384",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966442,1718878240393,-500.0,0.00013698,2,"2024-06-20T10:10:40.393",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966443,1718878240402,-500.0,0.00013698,2,"2024-06-20T10:10:40.402",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966444,1718878240412,-500.0,0.00013698,2,"2024-06-20T10:10:40.412",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966445,1718878240421,-500.0,0.00013698,2,"2024-06-20T10:10:40.421",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966446,1718878240431,-500.0,0.00013698,2,"2024-06-20T10:10:40.431",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966447,1718878240441,-34.4743113,0.00013698,2,"2024-06-20T10:10:40.441",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966448,1718878240454,-465.5256887,0.00013698,2,"2024-06-20T10:10:40.454",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966449,1718878240464,-500.0,0.00013698,2,"2024-06-20T10:10:40.464",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966450,1718878240473,-500.0,0.00013698,2,"2024-06-20T10:10:40.473",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966451,1718878240483,-500.0,0.00013698,2,"2024-06-20T10:10:40.483",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966452,1718878240492,-511.75,0.00013698,2,"2024-06-20T10:10:40.492",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966453,1718878240502,-500.0,0.00013698,2,"2024-06-20T10:10:40.502",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966454,1718878240512,-500.0,0.00013698,2,"2024-06-20T10:10:40.512",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966455,1718878240521,-500.0,0.00013698,2,"2024-06-20T10:10:40.521",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966456,1718878240531,-565.73,0.00013698,2,"2024-06-20T10:10:40.531",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966457,1718878240540,-500.0,0.00013698,2,"2024-06-20T10:10:40.540",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966458,1718878240550,-698.74,0.00013698,2,"2024-06-20T10:10:40.550",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966459,1718878240559,-500.0,0.00013698,2,"2024-06-20T10:10:40.559",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966460,1718878240569,-500.0,0.00013698,2,"2024-06-20T10:10:40.569",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966461,1718878240578,-506.82700478,0.00013698,2,"2024-06-20T10:10:40.578",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966462,1718878240587,-500.0,0.00013698,2,"2024-06-20T10:10:40.587",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966463,1718878240597,-500.0,0.00013698,2,"2024-06-20T10:10:40.597",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966464,1718878240606,-500.0,0.00013698,2,"2024-06-20T10:10:40.606",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966465,1718878240615,-500.0,0.00013698,2,"2024-06-20T10:10:40.615",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966466,1718878240625,-500.0,0.00013698,2,"2024-06-20T10:10:40.625",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966467,1718878240635,-500.0,0.00013698,2,"2024-06-20T10:10:40.635",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966468,1718878240645,-500.0,0.00013698,2,"2024-06-20T10:10:40.645",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966469,1718878240655,-500.0,0.00013698,2,"2024-06-20T10:10:40.655",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966470,1718878240664,-500.0,0.00013698,2,"2024-06-20T10:10:40.664",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966471,1718878240675,-521.56,0.00013698,2,"2024-06-20T10:10:40.675",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966472,1718878240684,-500.0,0.00013698,2,"2024-06-20T10:10:40.684",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966473,1718878240695,-500.0,0.00013698,2,"2024-06-20T10:10:40.695",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966474,1718878240704,-500.0,0.00013698,2,"2024-06-20T10:10:40.704",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966475,1718878240715,-500.0,0.00013698,2,"2024-06-20T10:10:40.715",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966476,1718878240725,-500.0,0.00013698,2,"2024-06-20T10:10:40.725",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966477,1718878240734,-500.0,0.00013698,2,"2024-06-20T10:10:40.734",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966478,1718878240744,-670.91,0.00013698,2,"2024-06-20T10:10:40.744",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966479,1718878240754,-500.0,0.00013698,2,"2024-06-20T10:10:40.754",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966480,1718878240764,-500.0,0.00013698,2,"2024-06-20T10:10:40.764",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966481,1718878240773,-500.0,0.00013698,2,"2024-06-20T10:10:40.773",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966482,1718878240783,-500.0,0.00013698,2,"2024-06-20T10:10:40.783",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966483,1718878240792,-500.0,0.00013698,2,"2024-06-20T10:10:40.792",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966484,1718878240802,-500.0,0.00013698,2,"2024-06-20T10:10:40.802",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966485,1718878240811,-500.0,0.00013698,2,"2024-06-20T10:10:40.811",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966486,1718878240820,-500.0,0.00013698,2,"2024-06-20T10:10:40.820",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966487,1718878240830,-500.0,0.00013698,2,"2024-06-20T10:10:40.830",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966488,1718878240839,-672.21,0.00013698,2,"2024-06-20T10:10:40.839",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966490,1718878240849,-500.0,0.00013698,2,"2024-06-20T10:10:40.849",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966491,1718878240858,-500.0,0.00013698,2,"2024-06-20T10:10:40.858",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966492,1718878240867,-500.0,0.00013698,2,"2024-06-20T10:10:40.867",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966493,1718878240877,-500.0,0.00013698,2,"2024-06-20T10:10:40.877",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966494,1718878240886,-500.0,0.00013698,2,"2024-06-20T10:10:40.886",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966495,1718878240896,-500.0,0.00013698,2,"2024-06-20T10:10:40.896",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966496,1718878240905,-500.0,0.00013698,2,"2024-06-20T10:10:40.905",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966497,1718878240915,-897.74,0.00013698,2,"2024-06-20T10:10:40.915",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966498,1718878240924,-500.0,0.00013698,2,"2024-06-20T10:10:40.924",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966499,1718878240934,-919.99,0.00013698,2,"2024-06-20T10:10:40.934",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966500,1718878240946,-888.03,0.00013698,2,"2024-06-20T10:10:40.946",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966501,1718878240955,-500.0,0.00013698,2,"2024-06-20T10:10:40.955",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966502,1718878240965,-500.0,0.00013698,2,"2024-06-20T10:10:40.965",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966503,1718878240975,-283.08578745,0.00013698,2,"2024-06-20T10:10:40.975",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966504,1718878240989,-216.91421255,0.00013698,2,"2024-06-20T10:10:40.989",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966505,1718878240999,-500.0,0.00013698,2,"2024-06-20T10:10:40.999",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966506,1718878241009,-754.68,0.00013698,2,"2024-06-20T10:10:41.009",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966507,1718878241018,-347.30578745,0.00013698,2,"2024-06-20T10:10:41.018",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966540,1718878243251,-270.65421255,0.00013698,2,"2024-06-20T10:10:43.251",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966541,1718878243262,-195.29410335,0.00013698,2,"2024-06-20T10:10:43.262",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966542,1718878243272,-500.0,0.00013698,2,"2024-06-20T10:10:43.272",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966543,1718878243281,-509.07,0.00013698,2,"2024-06-20T10:10:43.281",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966544,1718878243291,-500.0,0.00013698,2,"2024-06-20T10:10:43.291",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966545,1718878243300,-553.64,0.00013698,2,"2024-06-20T10:10:43.300",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966546,1718878243310,-500.0,0.00013698,2,"2024-06-20T10:10:43.310",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966547,1718878243321,-718.27,0.00013698,2,"2024-06-20T10:10:43.321",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966548,1718878243330,-500.0,0.00013698,2,"2024-06-20T10:10:43.330",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966549,1718878243339,-510.73,0.00013698,2,"2024-06-20T10:10:43.339",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966550,1718878243348,-500.0,0.00013698,2,"2024-06-20T10:10:43.348",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966551,1718878243357,-500.0,0.00013698,2,"2024-06-20T10:10:43.357",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966552,1718878243367,-500.0,0.00013698,2,"2024-06-20T10:10:43.367",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966553,1718878243376,-606.36,0.00013698,2,"2024-06-20T10:10:43.376",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966554,1718878243386,-500.0,0.00013698,2,"2024-06-20T10:10:43.386",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966555,1718878243397,-686.5,0.00013698,2,"2024-06-20T10:10:43.397",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966556,1718878243406,-500.0,0.00013698,2,"2024-06-20T10:10:43.406",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966557,1718878243417,-508.72,0.00013698,2,"2024-06-20T10:10:43.417",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966558,1718878243428,-500.0,0.00013698,2,"2024-06-20T10:10:43.428",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966559,1718878243440,-500.0,0.00013698,2,"2024-06-20T10:10:43.440",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966560,1718878243450,-500.0,0.00013698,2,"2024-06-20T10:10:43.450",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966561,1718878243459,-176.02,0.00013698,2,"2024-06-20T10:10:43.459",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966562,1718878243468,-879.69,0.00013698,2,"2024-06-20T10:10:43.468",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966563,1718878243478,-500.0,0.00013698,2,"2024-06-20T10:10:43.478",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966564,1718878243489,-500.0,0.00013698,2,"2024-06-20T10:10:43.489",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966565,1718878243499,-537.03,0.00013698,2,"2024-06-20T10:10:43.499",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966566,1718878243510,-582.11,0.00013698,2,"2024-06-20T10:10:43.510",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966567,1718878243520,-500.0,0.00013698,2,"2024-06-20T10:10:43.520",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966568,1718878243530,-500.0,0.00013698,2,"2024-06-20T10:10:43.530",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966569,1718878243596,-500.0,0.00013698,2,"2024-06-20T10:10:43.596",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966570,1718878243606,-500.0,0.00013698,2,"2024-06-20T10:10:43.606",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966571,1718878243615,-500.0,0.00013698,2,"2024-06-20T10:10:43.615",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966572,1718878243625,-801.19,0.00013698,2,"2024-06-20T10:10:43.625",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966573,1718878243634,-500.0,0.00013698,2,"2024-06-20T10:10:43.634",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966574,1718878243644,-500.0,0.00013698,2,"2024-06-20T10:10:43.644",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966575,1718878243654,-500.0,0.00013698,2,"2024-06-20T10:10:43.654",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966576,1718878243664,-500.0,0.00013698,2,"2024-06-20T10:10:43.664",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966577,1718878243674,-500.0,0.00013698,2,"2024-06-20T10:10:43.674",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966578,1718878243682,-551.37,0.00013698,2,"2024-06-20T10:10:43.682",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966579,1718878243692,-500.0,0.00013698,2,"2024-06-20T10:10:43.692",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966580,1718878243702,-500.0,0.00013698,2,"2024-06-20T10:10:43.702",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966581,1718878243711,-500.0,0.00013698,2,"2024-06-20T10:10:43.711",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966582,1718878243721,-500.0,0.00013698,2,"2024-06-20T10:10:43.721",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966583,1718878243730,-500.0,0.00013698,2,"2024-06-20T10:10:43.730",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966584,1718878243741,-500.0,0.00013698,2,"2024-06-20T10:10:43.741",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966585,1718878243750,-500.0,0.00013698,2,"2024-06-20T10:10:43.750",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966587,1718878243760,-683.8,0.00013698,2,"2024-06-20T10:10:43.760",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966588,1718878243769,-487.22773578,0.00013698,2,"2024-06-20T10:10:43.769",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966592,1718878246275,-12.77226422,0.00013698,2,"2024-06-20T10:10:46.275",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966593,1718878246284,-645.6,0.00013698,2,"2024-06-20T10:10:46.284",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966594,1718878246295,-253.202643,0.00013698,2,"2024-06-20T10:10:46.295",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966595,1718878246304,-253.202643,0.00013698,2,"2024-06-20T10:10:46.304",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966596,1718878246314,-500.0,0.00013698,2,"2024-06-20T10:10:46.314",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966597,1718878246323,-500.0,0.00013698,2,"2024-06-20T10:10:46.323",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966598,1718878246332,-253.202643,0.00013698,2,"2024-06-20T10:10:46.332",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966599,1718878246342,-100.76895791,0.00013698,2,"2024-06-20T10:10:46.342",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966600,1718878246353,-152.43368509,0.00013698,2,"2024-06-20T10:10:46.353",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966601,1718878246362,-500.0,0.00013698,2,"2024-06-20T10:10:46.362",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966602,1718878246371,-211.54358244,0.00013698,2,"2024-06-20T10:10:46.371",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966603,1718878246383,-288.45641756,0.00013698,2,"2024-06-20T10:10:46.383",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966604,1718878246392,-11.51858244,0.00013698,2,"2024-06-20T10:10:46.392",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966605,1718878246404,-607.94141756,0.00013698,2,"2024-06-20T10:10:46.404",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966606,1718878246413,-352.86670245,0.00013698,2,"2024-06-20T10:10:46.413",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966607,1718878246424,-147.13329755,0.00013698,2,"2024-06-20T10:10:46.424",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966608,1718878246433,-175.75830245,0.00013698,2,"2024-06-20T10:10:46.433",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966610,1718878247190,291.13125295,0.0001,2,"2024-06-20T10:10:47.190",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966611,1718878248758,340.10818812,9.5e-05,2,"2024-06-20T10:10:48.758",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966612,1718878248782,473.48989916,9.5e-05,2,"2024-06-20T10:10:48.782",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966613,1718878256580,3998.93711447,0.0001,2,"2024-06-20T10:10:56.580",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966614,1718878262959,20286.29635735,0.0001,2,"2024-06-20T10:11:02.959",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966617,1718878325793,500.0,0.0001,2,"2024-06-20T10:12:05.793",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966618,1718878326255,500.0,0.0001,2,"2024-06-20T10:12:06.255",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966619,1718878326630,500.0,0.0001,2,"2024-06-20T10:12:06.630",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966620,1718878327746,500.0,0.0001,2,"2024-06-20T10:12:07.746",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966621,1718878328220,500.0,0.0001,2,"2024-06-20T10:12:08.220",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966628,1718878330102,500.0,0.0001,2,"2024-06-20T10:12:10.102",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966629,1718878330237,500.0,0.0001,2,"2024-06-20T10:12:10.237",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966630,1718878330704,806.0,0.0001,2,"2024-06-20T10:12:10.704",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966631,1718878345291,575.24875733,0.00013696,7,"2024-06-20T10:12:25.291",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966632,1718878356077,155.0,0.0001,2,"2024-06-20T10:12:36.077",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966634,1718878377724,258.35575869,0.0001,2,"2024-06-20T10:12:57.724",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966637,1718878670747,174.5,0.00026,90,"2024-06-20T10:17:50.747",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966638,1718878806480,456.02,9.614e-05,2,"2024-06-20T10:20:06.480",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966657,1718879354596,433.21,9.376e-05,2,"2024-06-20T10:29:14.596",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966663,1718879432191,-474.21030632,0.00010958,2,"2024-06-20T10:30:32.191",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966664,1718879432200,-300.78969108,0.00010958,2,"2024-06-20T10:30:32.200",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966665,1718879432212,-318.64482262,0.00010958,2,"2024-06-20T10:30:32.212",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966666,1718879432224,-9913.29886338,0.00010958,2,"2024-06-20T10:30:32.224",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966667,1718879432234,-400.0,0.00010959,2,"2024-06-20T10:30:32.234",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966668,1718879432244,-9234.97316705,0.00010959,2,"2024-06-20T10:30:32.244",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966669,1718879432255,-1627.43137048,0.0001096,2,"2024-06-20T10:30:32.255",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966670,1718879432264,-155.0,0.00010961,2,"2024-06-20T10:30:32.264",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966671,1718879432273,-430.3891543,0.00010961,2,"2024-06-20T10:30:32.273",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966672,1718879432283,-300.0,0.00010961,2,"2024-06-20T10:30:32.283",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966673,1718879432293,-150.0,0.00010961,2,"2024-06-20T10:30:32.293",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966674,1718879432303,-150.0,0.00010961,2,"2024-06-20T10:30:32.303",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966675,1718879432316,-150.0,0.00010961,2,"2024-06-20T10:30:32.316",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966676,1718879432327,-4298.12634448,0.00010961,2,"2024-06-20T10:30:32.327",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966677,1718879432337,-934.04692579,0.00011034,2,"2024-06-20T10:30:32.337",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966678,1718879432347,-500.0,0.00011254,2,"2024-06-20T10:30:32.347",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966679,1718879432357,-286.59,0.00011278,2,"2024-06-20T10:30:32.357",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966680,1718879432366,-200.0,0.00011329,2,"2024-06-20T10:30:32.366",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966681,1718879432376,-161.36,0.00011356,2,"2024-06-20T10:30:32.376",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966682,1718879432386,-23890.0,0.00011357,2,"2024-06-20T10:30:32.386",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966683,1718879432396,-250.0,0.00011368,2,"2024-06-20T10:30:32.396",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966684,1718879432406,-2355.93,0.00011368,2,"2024-06-20T10:30:32.406",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966685,1718879432416,-2622.04,0.00011378,2,"2024-06-20T10:30:32.416",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966686,1718879432425,-250.0,0.00011378,2,"2024-06-20T10:30:32.425",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966687,1718879432435,-161.36,0.00011387,2,"2024-06-20T10:30:32.435",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966688,1718879432444,-150.0,0.000114,2,"2024-06-20T10:30:32.444",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966689,1718879432454,-499.99,0.000114,2,"2024-06-20T10:30:32.454",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966690,1718879432464,-250.0,0.00011415,2,"2024-06-20T10:30:32.464",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966691,1718879432473,-161.36,0.00011418,2,"2024-06-20T10:30:32.473",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966692,1718879432483,-161.36,0.00011449,2,"2024-06-20T10:30:32.483",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966693,1718879432493,-161.36,0.0001148,2,"2024-06-20T10:30:32.493",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966694,1718879432504,-161.36,0.00011512,2,"2024-06-20T10:30:32.504",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966695,1718879432514,-161.36,0.00011543,2,"2024-06-20T10:30:32.514",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966696,1718879432524,-165.3,0.00011547,2,"2024-06-20T10:30:32.524",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966697,1718879432533,-161.36,0.00011574,2,"2024-06-20T10:30:32.533",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966698,1718879432543,-165.3,0.00011576,2,"2024-06-20T10:30:32.543",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966699,1718879432552,-165.3,0.00011605,2,"2024-06-20T10:30:32.552",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966700,1718879432563,-161.36,0.00011605,2,"2024-06-20T10:30:32.563",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966701,1718879432574,-161.36,0.00011636,2,"2024-06-20T10:30:32.574",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966702,1718879432583,-433.21,0.0001164,2,"2024-06-20T10:30:32.583",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966703,1718879432593,-161.36,0.00011667,2,"2024-06-20T10:30:32.593",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966704,1718879432602,-161.36,0.00011698,2,"2024-06-20T10:30:32.602",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966706,1718879432612,-161.36,0.0001173,2,"2024-06-20T10:30:32.612",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966708,1718879432626,-161.36,0.00011761,2,"2024-06-20T10:30:32.626",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966710,1718879432636,-161.36,0.00011792,2,"2024-06-20T10:30:32.636",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966712,1718879432646,-161.36,0.00011823,2,"2024-06-20T10:30:32.646",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966714,1718879432656,-161.36,0.00011854,2,"2024-06-20T10:30:32.656",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966716,1718879432667,-161.36,0.00011885,2,"2024-06-20T10:30:32.667",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966718,1718879432677,-1000.0,0.00011887,2,"2024-06-20T10:30:32.677",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966720,1718879432687,-554.54,0.00011887,2,"2024-06-20T10:30:32.687",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966722,1718879432697,-161.36,0.00011917,2,"2024-06-20T10:30:32.697",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966724,1718879432707,-161.36,0.00011948,2,"2024-06-20T10:30:32.707",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966726,1718879432717,-9999.99,0.00011962,2,"2024-06-20T10:30:32.717",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966728,1718879432727,-167.91,0.00012423,2,"2024-06-20T10:30:32.727",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966730,1718879432738,-152.68,0.00012441,2,"2024-06-20T10:30:32.738",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966732,1718879432748,-175.54,0.00012564,2,"2024-06-20T10:30:32.748",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966734,1718879432761,-13504.3976117,0.00012731,2,"2024-06-20T10:30:32.761",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966735,1718879432771,-258.328,0.00012911,2,"2024-06-20T10:30:32.771",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966736,1718879432781,-1302.30583545,0.00013011,2,"2024-06-20T10:30:32.781",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966737,1718879432791,-1000.0,0.00013373,2,"2024-06-20T10:30:32.791",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966738,1718879432801,-383.08543461,0.00013439,2,"2024-06-20T10:30:32.801",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966739,1718879432812,-189.27721259,0.00013598,2,"2024-06-20T10:30:32.812",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966740,1718879432822,-378.15062046,0.00013598,2,"2024-06-20T10:30:32.822",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966741,1718879432832,-696.58974524,0.00013598,2,"2024-06-20T10:30:32.832",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966742,1718879432842,-3510.731,0.00013598,2,"2024-06-20T10:30:32.842",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966743,1718879432852,-147504.0241,0.00013598,2,"2024-06-20T10:30:32.852",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966744,1718879432863,-374.8776,0.00013598,2,"2024-06-20T10:30:32.863",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966745,1718879432873,-277.887,0.00013598,2,"2024-06-20T10:30:32.873",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966746,1718879432883,-414.21555173,0.00013688,2,"2024-06-20T10:30:32.883",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966747,1718879432893,-158.54784222,0.00013688,2,"2024-06-20T10:30:32.893",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966748,1718879432903,-506.31,0.00013688,2,"2024-06-20T10:30:32.903",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966749,1718879432913,-506.31,0.00013688,2,"2024-06-20T10:30:32.913",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966750,1718879432923,-378.15062036,0.00013691,2,"2024-06-20T10:30:32.923",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966751,1718879432932,-180.28067388,0.00013696,2,"2024-06-20T10:30:32.932",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966752,1718879432942,-410.0140434,0.00013696,2,"2024-06-20T10:30:32.942",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966753,1718879432951,-155.97439403,0.00013696,2,"2024-06-20T10:30:32.951",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966754,1718879432962,-3790.97704598,0.00013696,2,"2024-06-20T10:30:32.962",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966755,1718879432972,-155.0,0.00013696,2,"2024-06-20T10:30:32.972",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966756,1718879432982,-561.93794192,0.00013696,2,"2024-06-20T10:30:32.982",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966757,1718879432992,-176.22036334,0.00013696,2,"2024-06-20T10:30:32.992",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966758,1718879433004,-296.95413331,0.00013696,2,"2024-06-20T10:30:33.004",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966759,1718879433013,-155.0,0.00013696,2,"2024-06-20T10:30:33.013",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966760,1718879433022,-156.28424645,0.00013696,2,"2024-06-20T10:30:33.022",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966761,1718879433031,-482.20345865,0.00013696,2,"2024-06-20T10:30:33.031",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966762,1718879433041,-263.91864438,0.00013696,2,"2024-06-20T10:30:33.041",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966763,1718879433050,-155.30363333,0.00013696,2,"2024-06-20T10:30:33.050",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966764,1718879433060,-155.38397192,0.00013696,2,"2024-06-20T10:30:33.060",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966765,1718879433069,-3389.45183201,0.00013696,2,"2024-06-20T10:30:33.069",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966766,1718879433079,-722.20467745,0.00013696,2,"2024-06-20T10:30:33.079",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966767,1718879433088,-193.29781389,0.00013696,2,"2024-06-20T10:30:33.088",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966768,1718879433098,-787.03385046,0.00013696,2,"2024-06-20T10:30:33.098",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966769,1718879433107,-1442.11852498,0.00013696,2,"2024-06-20T10:30:33.107",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966770,1718879433121,-1405.11708255,0.00013696,2,"2024-06-20T10:30:33.121",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966771,1718879433132,-158.50311314,0.00013696,2,"2024-06-20T10:30:33.132",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966772,1718879433142,-155.0,0.00013696,2,"2024-06-20T10:30:33.142",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966773,1718879433151,-3067.01080739,0.00013696,2,"2024-06-20T10:30:33.151",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966774,1718879433160,-1956.2379987,0.00013696,2,"2024-06-20T10:30:33.160",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966775,1718879433170,-506.80366576,0.00013696,2,"2024-06-20T10:30:33.170",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966776,1718879433180,-241.86774518,0.00013696,2,"2024-06-20T10:30:33.180",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966777,1718879433189,-155.24582795,0.00013696,2,"2024-06-20T10:30:33.189",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966778,1718879433199,-254.21963715,0.00013697,2,"2024-06-20T10:30:33.199",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966779,1718879433209,-212.38539843,0.00013697,2,"2024-06-20T10:30:33.209",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966780,1718879433218,-151.0,0.00013698,2,"2024-06-20T10:30:33.218",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966781,1718879433228,-500.0,0.00013698,2,"2024-06-20T10:30:33.228",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966782,1718879433237,-500.0,0.00013698,2,"2024-06-20T10:30:33.237",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966783,1718879433247,-500.0,0.00013698,2,"2024-06-20T10:30:33.247",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966784,1718879433257,-151.0,0.00013698,2,"2024-06-20T10:30:33.257",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966785,1718879433267,-500.0,0.00013698,2,"2024-06-20T10:30:33.267",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966786,1718879433276,-500.0,0.00013698,2,"2024-06-20T10:30:33.276",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966787,1718879433286,-500.0,0.00013698,2,"2024-06-20T10:30:33.286",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966788,1718879433295,-500.0,0.00013698,2,"2024-06-20T10:30:33.295",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966789,1718879433305,-291.361016,0.00013698,2,"2024-06-20T10:30:33.305",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966790,1718879433314,-500.0,0.00013698,2,"2024-06-20T10:30:33.314",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966791,1718879433324,-500.0,0.00013698,2,"2024-06-20T10:30:33.324",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966792,1718879433333,-500.0,0.00013698,2,"2024-06-20T10:30:33.333",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966793,1718879433343,-500.0,0.00013698,2,"2024-06-20T10:30:33.343",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966794,1718879433352,-500.0,0.00013698,2,"2024-06-20T10:30:33.352",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966795,1718879433361,-500.0,0.00013698,2,"2024-06-20T10:30:33.361",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966796,1718879433371,-500.0,0.00013698,2,"2024-06-20T10:30:33.371",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966797,1718879433381,-500.0,0.00013698,2,"2024-06-20T10:30:33.381",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966798,1718879433390,-500.0,0.00013698,2,"2024-06-20T10:30:33.390",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966799,1718879433399,-500.0,0.00013698,2,"2024-06-20T10:30:33.399",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966800,1718879433411,-500.0,0.00013698,2,"2024-06-20T10:30:33.411",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966801,1718879433420,-500.0,0.00013698,2,"2024-06-20T10:30:33.420",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966802,1718879433433,-500.0,0.00013698,2,"2024-06-20T10:30:33.433",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966803,1718879433442,-500.0,0.00013698,2,"2024-06-20T10:30:33.442",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966804,1718879433452,-500.0,0.00013698,2,"2024-06-20T10:30:33.452",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966805,1718879433461,-593.02222674,0.00013698,2,"2024-06-20T10:30:33.461",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966806,1718879433471,-151.0,0.00013698,2,"2024-06-20T10:30:33.471",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966807,1718879433480,-500.0,0.00013698,2,"2024-06-20T10:30:33.480",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966808,1718879433491,-500.0,0.00013698,2,"2024-06-20T10:30:33.491",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966809,1718879433501,-156.167935,0.00013698,2,"2024-06-20T10:30:33.501",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966810,1718879433513,-500.0,0.00013698,2,"2024-06-20T10:30:33.513",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966811,1718879433522,-500.0,0.00013698,2,"2024-06-20T10:30:33.522",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966812,1718879433532,-500.0,0.00013698,2,"2024-06-20T10:30:33.532",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966813,1718879433541,-500.0,0.00013698,2,"2024-06-20T10:30:33.541",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966814,1718879433551,-500.0,0.00013698,2,"2024-06-20T10:30:33.551",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966815,1718879433560,-588.07705349,0.00013698,2,"2024-06-20T10:30:33.560",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966816,1718879433570,-267.04366449,0.00013698,2,"2024-06-20T10:30:33.570",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966817,1718879433579,-500.0,0.00013698,2,"2024-06-20T10:30:33.579",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966818,1718879433588,-500.0,0.00013698,2,"2024-06-20T10:30:33.588",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966819,1718879433598,-500.0,0.00013698,2,"2024-06-20T10:30:33.598",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966820,1718879433607,-500.0,0.00013698,2,"2024-06-20T10:30:33.607",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966821,1718879433619,-500.0,0.00013698,2,"2024-06-20T10:30:33.619",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966822,1718879433630,-500.0,0.00013698,2,"2024-06-20T10:30:33.630",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966823,1718879433642,-500.0,0.00013698,2,"2024-06-20T10:30:33.642",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966824,1718879433652,-500.0,0.00013698,2,"2024-06-20T10:30:33.652",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966825,1718879433662,-500.0,0.00013698,2,"2024-06-20T10:30:33.662",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966826,1718879433672,-500.0,0.00013698,2,"2024-06-20T10:30:33.672",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966827,1718879433681,-500.0,0.00013698,2,"2024-06-20T10:30:33.681",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966828,1718879433690,-500.0,0.00013698,2,"2024-06-20T10:30:33.690",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966829,1718879433702,-500.0,0.00013698,2,"2024-06-20T10:30:33.702",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966830,1718879433712,-151.0,0.00013698,2,"2024-06-20T10:30:33.712",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966831,1718879433722,-151.0,0.00013698,2,"2024-06-20T10:30:33.722",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966832,1718879433731,-151.0,0.00013698,2,"2024-06-20T10:30:33.731",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966833,1718879433741,-500.0,0.00013698,2,"2024-06-20T10:30:33.741",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966834,1718879433750,-500.0,0.00013698,2,"2024-06-20T10:30:33.750",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966835,1718879433761,-873.43,0.00013698,2,"2024-06-20T10:30:33.761",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966836,1718879433771,-993.11,0.00013698,2,"2024-06-20T10:30:33.771",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966837,1718879433780,-151.0,0.00013698,2,"2024-06-20T10:30:33.780",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966838,1718879433790,-151.0,0.00013698,2,"2024-06-20T10:30:33.790",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966839,1718879433801,-500.0,0.00013698,2,"2024-06-20T10:30:33.801",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966840,1718879433811,-578.65,0.00013698,2,"2024-06-20T10:30:33.811",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966841,1718879433820,-500.0,0.00013698,2,"2024-06-20T10:30:33.820",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966842,1718879433830,-500.0,0.00013698,2,"2024-06-20T10:30:33.830",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966843,1718879433839,-500.0,0.00013698,2,"2024-06-20T10:30:33.839",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966844,1718879433848,-500.0,0.00013698,2,"2024-06-20T10:30:33.848",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966845,1718879433858,-500.0,0.00013698,2,"2024-06-20T10:30:33.858",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966846,1718879433868,-500.0,0.00013698,2,"2024-06-20T10:30:33.868",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966847,1718879433879,-500.0,0.00013698,2,"2024-06-20T10:30:33.879",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966848,1718879433890,-500.0,0.00013698,2,"2024-06-20T10:30:33.890",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966849,1718879433899,-500.0,0.00013698,2,"2024-06-20T10:30:33.899",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966850,1718879433908,-500.0,0.00013698,2,"2024-06-20T10:30:33.908",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966851,1718879433918,-500.0,0.00013698,2,"2024-06-20T10:30:33.918",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966852,1718879433928,-500.0,0.00013698,2,"2024-06-20T10:30:33.928",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966853,1718879433938,-1995.26,0.00013698,2,"2024-06-20T10:30:33.938",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966854,1718879433947,-500.0,0.00013698,2,"2024-06-20T10:30:33.947",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966855,1718879433958,-642.95,0.00013698,2,"2024-06-20T10:30:33.958",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966856,1718879433967,-500.0,0.00013698,2,"2024-06-20T10:30:33.967",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966857,1718879433977,-500.0,0.00013698,2,"2024-06-20T10:30:33.977",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966858,1718879433987,-500.0,0.00013698,2,"2024-06-20T10:30:33.987",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966859,1718879433997,-500.0,0.00013698,2,"2024-06-20T10:30:33.997",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966860,1718879434007,-566.58,0.00013698,2,"2024-06-20T10:30:34.007",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966861,1718879434016,-500.0,0.00013698,2,"2024-06-20T10:30:34.016",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966862,1718879434025,-500.0,0.00013698,2,"2024-06-20T10:30:34.025",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966863,1718879434035,-673.05,0.00013698,2,"2024-06-20T10:30:34.035",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966864,1718879434044,-179.280745,0.00013698,2,"2024-06-20T10:30:34.044",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966865,1718879434054,-500.0,0.00013698,2,"2024-06-20T10:30:34.054",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966866,1718879434063,-500.0,0.00013698,2,"2024-06-20T10:30:34.063",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966867,1718879434073,-500.0,0.00013698,2,"2024-06-20T10:30:34.073",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966868,1718879434082,-556.25,0.00013698,2,"2024-06-20T10:30:34.082",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966869,1718879434092,-500.0,0.00013698,2,"2024-06-20T10:30:34.092",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966870,1718879434101,-500.0,0.00013698,2,"2024-06-20T10:30:34.101",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966871,1718879434111,-500.0,0.00013698,2,"2024-06-20T10:30:34.111",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966872,1718879434120,-500.0,0.00013698,2,"2024-06-20T10:30:34.120",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966873,1718879434130,-500.0,0.00013698,2,"2024-06-20T10:30:34.130",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966874,1718879434139,-500.0,0.00013698,2,"2024-06-20T10:30:34.139",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966875,1718879434149,-500.0,0.00013698,2,"2024-06-20T10:30:34.149",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966876,1718879434159,-500.0,0.00013698,2,"2024-06-20T10:30:34.159",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966877,1718879434168,-500.0,0.00013698,2,"2024-06-20T10:30:34.168",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966878,1718879434178,-542.16,0.00013698,2,"2024-06-20T10:30:34.178",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966879,1718879434188,-500.0,0.00013698,2,"2024-06-20T10:30:34.188",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966880,1718879434197,-500.0,0.00013698,2,"2024-06-20T10:30:34.197",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966881,1718879434207,-579.18,0.00013698,2,"2024-06-20T10:30:34.207",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966882,1718879434216,-306.66798973,0.00013698,2,"2024-06-20T10:30:34.216",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966883,1718879434264,-193.33201027,0.00013698,2,"2024-06-20T10:30:34.264",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966884,1718879434274,-151.0,0.00013698,2,"2024-06-20T10:30:34.274",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966885,1718879434284,-372.26187036,0.00013698,2,"2024-06-20T10:30:34.284",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966886,1718879434297,-127.73812964,0.00013698,2,"2024-06-20T10:30:34.297",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966887,1718879434307,-843.04,0.00013698,2,"2024-06-20T10:30:34.307",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966888,1718879434317,-500.0,0.00013698,2,"2024-06-20T10:30:34.317",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966889,1718879434326,-500.0,0.00013698,2,"2024-06-20T10:30:34.326",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966890,1718879434336,-153.064095,0.00013698,2,"2024-06-20T10:30:34.336",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966891,1718879434346,-500.0,0.00013698,2,"2024-06-20T10:30:34.346",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966892,1718879434355,-33.23808886,0.00013698,2,"2024-06-20T10:30:34.355",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966893,1718879434367,-466.76191114,0.00013698,2,"2024-06-20T10:30:34.367",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966894,1718879434375,-500.0,0.00013698,2,"2024-06-20T10:30:34.375",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966895,1718879434385,-544.06,0.00013698,2,"2024-06-20T10:30:34.385",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966896,1718879434394,-500.0,0.00013698,2,"2024-06-20T10:30:34.394",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966897,1718879434403,-500.0,0.00013698,2,"2024-06-20T10:30:34.403",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966898,1718879434413,-94.97462726,0.00013698,2,"2024-06-20T10:30:34.413",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966899,1718879434424,-405.02537274,0.00013698,2,"2024-06-20T10:30:34.424",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966900,1718879434434,-500.0,0.00013698,2,"2024-06-20T10:30:34.434",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966901,1718879434443,-500.0,0.00013698,2,"2024-06-20T10:30:34.443",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966902,1718879434451,-500.0,0.00013698,2,"2024-06-20T10:30:34.451",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966903,1718879434460,-500.0,0.00013698,2,"2024-06-20T10:30:34.460",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966904,1718879434470,-500.0,0.00013698,2,"2024-06-20T10:30:34.470",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966905,1718879434479,-500.0,0.00013698,2,"2024-06-20T10:30:34.479",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966906,1718879434488,-500.0,0.00013698,2,"2024-06-20T10:30:34.488",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966907,1718879434497,-669.63,0.00013698,2,"2024-06-20T10:30:34.497",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966908,1718879434507,-500.0,0.00013698,2,"2024-06-20T10:30:34.507",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966909,1718879434516,-500.0,0.00013698,2,"2024-06-20T10:30:34.516",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966910,1718879434525,-151.0,0.00013698,2,"2024-06-20T10:30:34.525",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966911,1718879434534,-500.0,0.00013698,2,"2024-06-20T10:30:34.534",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966912,1718879434543,-500.0,0.00013698,2,"2024-06-20T10:30:34.543",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966913,1718879434553,-525.38,0.00013698,2,"2024-06-20T10:30:34.553",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966914,1718879434562,-500.0,0.00013698,2,"2024-06-20T10:30:34.562",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966915,1718879434571,-500.0,0.00013698,2,"2024-06-20T10:30:34.571",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966916,1718879434580,-151.0,0.00013698,2,"2024-06-20T10:30:34.580",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966917,1718879434589,-151.0,0.00013698,2,"2024-06-20T10:30:34.589",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966918,1718879434599,-500.0,0.00013698,2,"2024-06-20T10:30:34.599",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966919,1718879434609,-500.0,0.00013698,2,"2024-06-20T10:30:34.609",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966920,1718879434623,-500.0,0.00013698,2,"2024-06-20T10:30:34.623",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966921,1718879434632,-500.0,0.00013698,2,"2024-06-20T10:30:34.632",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966922,1718879434642,-500.0,0.00013698,2,"2024-06-20T10:30:34.642",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966923,1718879434651,-640.01,0.00013698,2,"2024-06-20T10:30:34.651",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966924,1718879434662,-500.0,0.00013698,2,"2024-06-20T10:30:34.662",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966925,1718879434671,-151.934485,0.00013698,2,"2024-06-20T10:30:34.671",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966926,1718879434680,-500.0,0.00013698,2,"2024-06-20T10:30:34.680",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966927,1718879434690,-500.0,0.00013698,2,"2024-06-20T10:30:34.690",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966928,1718879434703,-667.4,0.00013698,2,"2024-06-20T10:30:34.703",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966929,1718879434713,-508.9,0.00013698,2,"2024-06-20T10:30:34.713",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966930,1718879434722,-500.0,0.00013698,2,"2024-06-20T10:30:34.722",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966931,1718879434731,-152.977553,0.00013698,2,"2024-06-20T10:30:34.731",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966932,1718879434740,-500.0,0.00013698,2,"2024-06-20T10:30:34.740",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966933,1718879434749,-500.0,0.00013698,2,"2024-06-20T10:30:34.749",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966934,1718879434760,-500.0,0.00013698,2,"2024-06-20T10:30:34.760",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966935,1718879434769,-500.0,0.00013698,2,"2024-06-20T10:30:34.769",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966936,1718879434778,-500.0,0.00013698,2,"2024-06-20T10:30:34.778",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966937,1718879434788,-529.72,0.00013698,2,"2024-06-20T10:30:34.788",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966938,1718879434797,-500.0,0.00013698,2,"2024-06-20T10:30:34.797",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966939,1718879434806,-500.0,0.00013698,2,"2024-06-20T10:30:34.806",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966940,1718879434815,-151.0,0.00013698,2,"2024-06-20T10:30:34.815",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966941,1718879434824,-316.0476379,0.00013698,2,"2024-06-20T10:30:34.824",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966942,1718879434834,-500.0,0.00013698,2,"2024-06-20T10:30:34.834",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966943,1718879434843,-500.0,0.00013698,2,"2024-06-20T10:30:34.843",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966944,1718879434852,-151.0,0.00013698,2,"2024-06-20T10:30:34.852",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966945,1718879434861,-500.0,0.00013698,2,"2024-06-20T10:30:34.861",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966946,1718879434871,-500.0,0.00013698,2,"2024-06-20T10:30:34.871",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966947,1718879434880,-151.0,0.00013698,2,"2024-06-20T10:30:34.880",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966948,1718879434890,-500.0,0.00013698,2,"2024-06-20T10:30:34.890",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966949,1718879434899,-151.0,0.00013698,2,"2024-06-20T10:30:34.899",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966950,1718879434909,-151.0,0.00013698,2,"2024-06-20T10:30:34.909",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966951,1718879434919,-151.0,0.00013698,2,"2024-06-20T10:30:34.919",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966952,1718879434929,-500.0,0.00013698,2,"2024-06-20T10:30:34.929",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966953,1718879434939,-500.0,0.00013698,2,"2024-06-20T10:30:34.939",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966954,1718879434949,-563.53,0.00013698,2,"2024-06-20T10:30:34.949",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966955,1718879434958,-151.0,0.00013698,2,"2024-06-20T10:30:34.958",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966956,1718879434968,-151.0,0.00013698,2,"2024-06-20T10:30:34.968",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966957,1718879434977,-151.0,0.00013698,2,"2024-06-20T10:30:34.977",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966958,1718879434987,-625.47,0.00013698,2,"2024-06-20T10:30:34.987",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966959,1718879434996,-151.0,0.00013698,2,"2024-06-20T10:30:34.996",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966960,1718879435257,-500.0,0.00013698,2,"2024-06-20T10:30:35.257",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966961,1718879435267,-500.0,0.00013698,2,"2024-06-20T10:30:35.267",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966962,1718879435276,-168.69,0.00013698,2,"2024-06-20T10:30:35.276",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966963,1718879435286,-151.0,0.00013698,2,"2024-06-20T10:30:35.286",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966964,1718879435295,-500.0,0.00013698,2,"2024-06-20T10:30:35.295",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966965,1718879435306,-500.0,0.00013698,2,"2024-06-20T10:30:35.306",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966966,1718879435315,-151.0,0.00013698,2,"2024-06-20T10:30:35.315",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966967,1718879435325,-500.0,0.00013698,2,"2024-06-20T10:30:35.325",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966968,1718879435335,-151.0,0.00013698,2,"2024-06-20T10:30:35.335",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966969,1718879435345,-500.0,0.00013698,2,"2024-06-20T10:30:35.345",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966970,1718879435354,-500.0,0.00013698,2,"2024-06-20T10:30:35.354",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966971,1718879435364,-500.0,0.00013698,2,"2024-06-20T10:30:35.364",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966972,1718879435373,-625.41607503,0.00013698,2,"2024-06-20T10:30:35.373",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966973,1718879435382,-504.36,0.00013698,2,"2024-06-20T10:30:35.382",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966974,1718879435391,-500.0,0.00013698,2,"2024-06-20T10:30:35.391",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966975,1718879435401,-500.0,0.00013698,2,"2024-06-20T10:30:35.401",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966976,1718879435410,-151.0,0.00013698,2,"2024-06-20T10:30:35.410",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966977,1718879435420,-500.0,0.00013698,2,"2024-06-20T10:30:35.420",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966978,1718879435429,-500.0,0.00013698,2,"2024-06-20T10:30:35.429",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966979,1718879435439,-500.0,0.00013698,2,"2024-06-20T10:30:35.439",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966980,1718879435448,-530.58,0.00013698,2,"2024-06-20T10:30:35.448",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966981,1718879435459,-500.0,0.00013698,2,"2024-06-20T10:30:35.459",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966982,1718879435470,-500.0,0.00013698,2,"2024-06-20T10:30:35.470",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966983,1718879435480,-500.0,0.00013698,2,"2024-06-20T10:30:35.480",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966984,1718879435490,-151.0,0.00013698,2,"2024-06-20T10:30:35.490",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966985,1718879435500,-151.0,0.00013698,2,"2024-06-20T10:30:35.500",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966986,1718879435512,-151.0,0.00013698,2,"2024-06-20T10:30:35.512",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966987,1718879435522,-500.0,0.00013698,2,"2024-06-20T10:30:35.522",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966988,1718879435532,-500.0,0.00013698,2,"2024-06-20T10:30:35.532",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966989,1718879435543,-500.0,0.00013698,2,"2024-06-20T10:30:35.543",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966990,1718879435553,-657.9,0.00013698,2,"2024-06-20T10:30:35.553",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966991,1718879435563,-151.0,0.00013698,2,"2024-06-20T10:30:35.563",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966992,1718879435573,-593.65,0.00013698,2,"2024-06-20T10:30:35.573",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966993,1718879435583,-500.0,0.00013698,2,"2024-06-20T10:30:35.583",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966994,1718879435593,-500.0,0.00013698,2,"2024-06-20T10:30:35.593",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966995,1718879435602,-500.0,0.00013698,2,"2024-06-20T10:30:35.602",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966996,1718879435612,-500.0,0.00013698,2,"2024-06-20T10:30:35.612",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966997,1718879435627,-688.34,0.00013698,2,"2024-06-20T10:30:35.627",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966998,1718879435637,-524.87,0.00013698,2,"2024-06-20T10:30:35.637",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329966999,1718879435646,-500.0,0.00013698,2,"2024-06-20T10:30:35.646",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967000,1718879435657,-151.0,0.00013698,2,"2024-06-20T10:30:35.657",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967001,1718879435667,-151.0,0.00013698,2,"2024-06-20T10:30:35.667",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967002,1718879435677,-500.0,0.00013698,2,"2024-06-20T10:30:35.677",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967003,1718879435687,-500.0,0.00013698,2,"2024-06-20T10:30:35.687",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967004,1718879435699,-500.0,0.00013698,2,"2024-06-20T10:30:35.699",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967005,1718879435710,-175.965339,0.00013698,2,"2024-06-20T10:30:35.710",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967006,1718879435719,-675.77,0.00013698,2,"2024-06-20T10:30:35.719",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967007,1718879435728,-500.0,0.00013698,2,"2024-06-20T10:30:35.728",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967008,1718879435738,-500.0,0.00013698,2,"2024-06-20T10:30:35.738",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967009,1718879435747,-500.0,0.00013698,2,"2024-06-20T10:30:35.747",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967010,1718879435757,-557.86,0.00013698,2,"2024-06-20T10:30:35.757",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967011,1718879435767,-500.0,0.00013698,2,"2024-06-20T10:30:35.767",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967012,1718879435776,-500.0,0.00013698,2,"2024-06-20T10:30:35.776",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967013,1718879435785,-500.0,0.00013698,2,"2024-06-20T10:30:35.785",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967014,1718879435795,-500.0,0.00013698,2,"2024-06-20T10:30:35.795",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967015,1718879435805,-151.0,0.00013698,2,"2024-06-20T10:30:35.805",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967016,1718879435815,-151.0,0.00013698,2,"2024-06-20T10:30:35.815",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967017,1718879435824,-151.0,0.00013698,2,"2024-06-20T10:30:35.824",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967018,1718879435833,-500.0,0.00013698,2,"2024-06-20T10:30:35.833",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967019,1718879435842,-618.7,0.00013698,2,"2024-06-20T10:30:35.842",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967020,1718879435852,-151.0,0.00013698,2,"2024-06-20T10:30:35.852",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967021,1718879435862,-151.0,0.00013698,2,"2024-06-20T10:30:35.862",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967022,1718879435873,-500.0,0.00013698,2,"2024-06-20T10:30:35.873",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967023,1718879435883,-151.0,0.00013698,2,"2024-06-20T10:30:35.883",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967024,1718879435892,-151.0,0.00013698,2,"2024-06-20T10:30:35.892",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967025,1718879435901,-187.026269,0.00013698,2,"2024-06-20T10:30:35.901",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967026,1718879435910,-500.0,0.00013698,2,"2024-06-20T10:30:35.910",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967027,1718879435919,-500.0,0.00013698,2,"2024-06-20T10:30:35.919",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967028,1718879435929,-500.0,0.00013698,2,"2024-06-20T10:30:35.929",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967029,1718879435939,-500.0,0.00013698,2,"2024-06-20T10:30:35.939",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967030,1718879435948,-151.0,0.00013698,2,"2024-06-20T10:30:35.948",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967031,1718879435958,-1266.67,0.00013698,2,"2024-06-20T10:30:35.958",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967032,1718879435967,-1049.52,0.00013698,2,"2024-06-20T10:30:35.967",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967033,1718879435977,-151.0,0.00013698,2,"2024-06-20T10:30:35.977",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967034,1718879435987,-500.0,0.00013698,2,"2024-06-20T10:30:35.987",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967035,1718879435996,-500.0,0.00013698,2,"2024-06-20T10:30:35.996",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967036,1718879436007,-500.0,0.00013698,2,"2024-06-20T10:30:36.007",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967037,1718879436016,-781.69,0.00013698,2,"2024-06-20T10:30:36.016",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967038,1718879436026,-500.0,0.00013698,2,"2024-06-20T10:30:36.026",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967039,1718879436035,-500.0,0.00013698,2,"2024-06-20T10:30:36.035",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967040,1718879436044,-151.0,0.00013698,2,"2024-06-20T10:30:36.044",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967041,1718879436054,-1789.42,0.00013698,2,"2024-06-20T10:30:36.054",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967042,1718879436063,-500.0,0.00013698,2,"2024-06-20T10:30:36.063",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967043,1718879436072,-863.4,0.00013698,2,"2024-06-20T10:30:36.072",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967044,1718879436081,-151.0,0.00013698,2,"2024-06-20T10:30:36.081",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967045,1718879436091,-151.0,0.00013698,2,"2024-06-20T10:30:36.091",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967046,1718879436100,-500.0,0.00013698,2,"2024-06-20T10:30:36.100",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967047,1718879436109,-719.62,0.00013698,2,"2024-06-20T10:30:36.109",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967048,1718879436119,-4272.42,0.00013698,2,"2024-06-20T10:30:36.119",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967049,1718879436129,-2012.66,0.00013698,2,"2024-06-20T10:30:36.129",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967050,1718879436138,-151.0,0.00013698,2,"2024-06-20T10:30:36.138",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967051,1718879436147,-1186.08,0.00013698,2,"2024-06-20T10:30:36.147",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967052,1718879436156,-151.0,0.00013698,2,"2024-06-20T10:30:36.156",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967053,1718879436164,-526.51,0.00013698,2,"2024-06-20T10:30:36.164",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967054,1718879436174,-686.93,0.00013698,2,"2024-06-20T10:30:36.174",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967055,1718879436183,-500.0,0.00013698,2,"2024-06-20T10:30:36.183",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967056,1718879436192,-896.52,0.00013698,2,"2024-06-20T10:30:36.192",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967057,1718879436202,-1408.36,0.00013698,2,"2024-06-20T10:30:36.202",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967058,1718879436211,-7929.89,0.00013698,2,"2024-06-20T10:30:36.211",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967059,1718879436220,-2755.3,0.00013698,2,"2024-06-20T10:30:36.220",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967060,1718879436229,-2063.79,0.00013698,2,"2024-06-20T10:30:36.229",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967061,1718879436239,-7595.89,0.00013698,2,"2024-06-20T10:30:36.239",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967062,1718879436249,-500.0,0.00013698,2,"2024-06-20T10:30:36.249",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967063,1718879436259,-500.0,0.00013698,2,"2024-06-20T10:30:36.259",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967064,1718879436268,-217.662114,0.00013698,2,"2024-06-20T10:30:36.268",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967065,1718879436277,-3257.68,0.00013698,2,"2024-06-20T10:30:36.277",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967066,1718879436287,-217.662114,0.00013698,2,"2024-06-20T10:30:36.287",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967067,1718879436296,-217.662114,0.00013698,2,"2024-06-20T10:30:36.296",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967068,1718879436305,-3021.08,0.00013698,2,"2024-06-20T10:30:36.305",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967069,1718879436315,-217.662114,0.00013698,2,"2024-06-20T10:30:36.315",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967070,1718879436324,-654.09,0.00013698,2,"2024-06-20T10:30:36.324",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967071,1718879436333,-217.662114,0.00013698,2,"2024-06-20T10:30:36.333",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967072,1718879436342,-217.662114,0.00013698,2,"2024-06-20T10:30:36.342",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967073,1718879436351,-500.0,0.00013698,2,"2024-06-20T10:30:36.351",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967074,1718879436361,-217.662114,0.00013698,2,"2024-06-20T10:30:36.361",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967075,1718879436370,-8351.26,0.00013698,2,"2024-06-20T10:30:36.370",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967076,1718879436379,-776.81,0.00013698,2,"2024-06-20T10:30:36.379",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967077,1718879436388,-217.662114,0.00013698,2,"2024-06-20T10:30:36.388",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967078,1718879436397,-1130.6,0.00013698,2,"2024-06-20T10:30:36.397",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967079,1718879436407,-773.8,0.00013698,2,"2024-06-20T10:30:36.407",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967080,1718879436416,-762.95,0.00013698,2,"2024-06-20T10:30:36.416",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967081,1718879436425,-472.26794574,0.00013698,2,"2024-06-20T10:30:36.425",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967082,1718879436435,-796.94,0.00013698,2,"2024-06-20T10:30:36.435",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967083,1718879436445,-500.0,0.00013698,2,"2024-06-20T10:30:36.445",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967084,1718879436454,-1139.95,0.00013698,2,"2024-06-20T10:30:36.454",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967085,1718879436463,-1968.73,0.00013698,2,"2024-06-20T10:30:36.463",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967086,1718879436472,-184.60600624,0.00013698,2,"2024-06-20T10:30:36.472",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967087,1718879436481,-1357.11,0.00013698,2,"2024-06-20T10:30:36.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967088,1718879436490,-25539.91,0.00013698,2,"2024-06-20T10:30:36.490",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967089,1718879436499,-151.0,0.00013698,2,"2024-06-20T10:30:36.499",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967090,1718879436509,-504.55,0.00013698,2,"2024-06-20T10:30:36.509",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967091,1718879436518,-151.0,0.00013698,2,"2024-06-20T10:30:36.518",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967092,1718879436527,-151.0,0.00013698,2,"2024-06-20T10:30:36.527",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967093,1718879436536,-390.18105524,0.00013698,2,"2024-06-20T10:30:36.536",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967094,1718879436545,-912.93,0.00013698,2,"2024-06-20T10:30:36.545",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967095,1718879436554,-500.0,0.00013698,2,"2024-06-20T10:30:36.554",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967096,1718879436563,-1191.33,0.00013698,2,"2024-06-20T10:30:36.563",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967097,1718879436572,-7623.27,0.00013698,2,"2024-06-20T10:30:36.572",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967098,1718879436581,-903.66,0.00013698,2,"2024-06-20T10:30:36.581",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967099,1718879436590,-1185.17,0.00013698,2,"2024-06-20T10:30:36.590",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967100,1718879436599,-535.81,0.00013698,2,"2024-06-20T10:30:36.599",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967101,1718879436608,-500.0,0.00013698,2,"2024-06-20T10:30:36.608",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967102,1718879436621,-500.0,0.00013698,2,"2024-06-20T10:30:36.621",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967103,1718879436630,-2117.38,0.00013698,2,"2024-06-20T10:30:36.630",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967104,1718879436639,-19520.87,0.00013698,2,"2024-06-20T10:30:36.639",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967105,1718879436648,-151.0,0.00013698,2,"2024-06-20T10:30:36.648",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967106,1718879436659,-1656.44,0.00013698,2,"2024-06-20T10:30:36.659",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967107,1718879436668,-500.0,0.00013698,2,"2024-06-20T10:30:36.668",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967108,1718879436677,-676.95,0.00013698,2,"2024-06-20T10:30:36.677",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967109,1718879436686,-1135.97,0.00013698,2,"2024-06-20T10:30:36.686",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967110,1718879436696,-690.95,0.00013698,2,"2024-06-20T10:30:36.696",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967111,1718879436705,-587.35,0.00013698,2,"2024-06-20T10:30:36.705",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967112,1718879436715,-6930.2,0.00013698,2,"2024-06-20T10:30:36.715",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967113,1718879436724,-1065.67,0.00013698,2,"2024-06-20T10:30:36.724",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967114,1718879436733,-1141.9,0.00013698,2,"2024-06-20T10:30:36.733",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967115,1718879436742,-151.0,0.00013698,2,"2024-06-20T10:30:36.742",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967116,1718879436751,-500.0,0.00013698,2,"2024-06-20T10:30:36.751",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967117,1718879436762,-151.0,0.00013698,2,"2024-06-20T10:30:36.762",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967118,1718879436771,-151.0,0.00013698,2,"2024-06-20T10:30:36.771",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967119,1718879436780,-151.0,0.00013698,2,"2024-06-20T10:30:36.780",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967120,1718879436789,-151.0,0.00013698,2,"2024-06-20T10:30:36.789",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967121,1718879436798,-151.0,0.00013698,2,"2024-06-20T10:30:36.798",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967122,1718879436807,-151.0,0.00013698,2,"2024-06-20T10:30:36.807",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967123,1718879436817,-151.0,0.00013698,2,"2024-06-20T10:30:36.817",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967124,1718879436827,-1484.45,0.00013698,2,"2024-06-20T10:30:36.827",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967125,1718879436836,-1656.1,0.00013698,2,"2024-06-20T10:30:36.836",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967126,1718879436846,-500.0,0.00013698,2,"2024-06-20T10:30:36.846",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967127,1718879436856,-500.0,0.00013698,2,"2024-06-20T10:30:36.856",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967128,1718879436867,-500.0,0.00013698,2,"2024-06-20T10:30:36.867",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967129,1718879436876,-1518.73,0.00013698,2,"2024-06-20T10:30:36.876",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967130,1718879436885,-910.44,0.00013698,2,"2024-06-20T10:30:36.885",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967131,1718879436894,-579.22,0.00013698,2,"2024-06-20T10:30:36.894",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967132,1718879436903,-1376.98,0.00013698,2,"2024-06-20T10:30:36.903",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967133,1718879436912,-500.0,0.00013698,2,"2024-06-20T10:30:36.912",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967134,1718879436921,-6651.1,0.00013698,2,"2024-06-20T10:30:36.921",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967135,1718879436930,-500.0,0.00013698,2,"2024-06-20T10:30:36.930",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967136,1718879436940,-3247.31,0.00013698,2,"2024-06-20T10:30:36.940",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967137,1718879436949,-644.2,0.00013698,2,"2024-06-20T10:30:36.949",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967138,1718879436959,-1451.0,0.00013698,2,"2024-06-20T10:30:36.959",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967139,1718879436968,-151.0,0.00013698,2,"2024-06-20T10:30:36.968",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967140,1718879436977,-151.0,0.00013698,2,"2024-06-20T10:30:36.977",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967141,1718879436986,-1353.45,0.00013698,2,"2024-06-20T10:30:36.986",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967142,1718879436995,-1521.35,0.00013698,2,"2024-06-20T10:30:36.995",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967143,1718879437005,-524.79,0.00013698,2,"2024-06-20T10:30:37.005",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967144,1718879437014,-3006.84,0.00013698,2,"2024-06-20T10:30:37.014",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967145,1718879437025,-500.0,0.00013698,2,"2024-06-20T10:30:37.025",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967146,1718879437034,-761.61,0.00013698,2,"2024-06-20T10:30:37.034",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967147,1718879437043,-2162.49,0.00013698,2,"2024-06-20T10:30:37.043",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967148,1718879437052,-3143.7,0.00013698,2,"2024-06-20T10:30:37.052",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967149,1718879437061,-500.0,0.00013698,2,"2024-06-20T10:30:37.061",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967150,1718879437070,-3702.85,0.00013698,2,"2024-06-20T10:30:37.070",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967151,1718879437080,-576.81,0.00013698,2,"2024-06-20T10:30:37.080",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967152,1718879437090,-500.0,0.00013698,2,"2024-06-20T10:30:37.090",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967153,1718879437099,-1303.58,0.00013698,2,"2024-06-20T10:30:37.099",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967154,1718879437109,-500.0,0.00013698,2,"2024-06-20T10:30:37.109",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967155,1718879437118,-1115.16,0.00013698,2,"2024-06-20T10:30:37.118",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967156,1718879437127,-1026.93,0.00013698,2,"2024-06-20T10:30:37.127",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967157,1718879437137,-11707.48,0.00013698,2,"2024-06-20T10:30:37.137",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967158,1718879437146,-1698.99,0.00013698,2,"2024-06-20T10:30:37.146",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967159,1718879437155,-827.75,0.00013698,2,"2024-06-20T10:30:37.155",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967160,1718879437165,-723.24,0.00013698,2,"2024-06-20T10:30:37.165",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967161,1718879437174,-726.08,0.00013698,2,"2024-06-20T10:30:37.174",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967162,1718879437183,-1570.36,0.00013698,2,"2024-06-20T10:30:37.183",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967163,1718879437192,-151.0,0.00013698,2,"2024-06-20T10:30:37.192",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967164,1718879437201,-5434.72,0.00013698,2,"2024-06-20T10:30:37.201",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967165,1718879437211,-277.244568,0.00013698,2,"2024-06-20T10:30:37.211",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967166,1718879437220,-2631.35,0.00013698,2,"2024-06-20T10:30:37.220",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967167,1718879437229,-914.83,0.00013698,2,"2024-06-20T10:30:37.229",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967168,1718879437238,-3285.07,0.00013698,2,"2024-06-20T10:30:37.238",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967169,1718879437248,-277.940166,0.00013698,2,"2024-06-20T10:30:37.248",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967170,1718879437258,-432.31865262,0.00013698,2,"2024-06-20T10:30:37.258",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967171,1718879437267,-277.940166,0.00013698,2,"2024-06-20T10:30:37.267",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967172,1718879437277,-277.940166,0.00013698,2,"2024-06-20T10:30:37.277",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967173,1718879437286,-151.0,0.00013698,2,"2024-06-20T10:30:37.286",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967174,1718879437295,-4107.05,0.00013698,2,"2024-06-20T10:30:37.295",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967175,1718879437305,-277.940166,0.00013698,2,"2024-06-20T10:30:37.305",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967176,1718879437315,-151.0,0.00013698,2,"2024-06-20T10:30:37.315",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967177,1718879437324,-641.46,0.00013698,2,"2024-06-20T10:30:37.324",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967178,1718879437333,-2889.95,0.00013698,2,"2024-06-20T10:30:37.333",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967179,1718879437342,-581.1,0.00013698,2,"2024-06-20T10:30:37.342",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967180,1718879437352,-500.0,0.00013698,2,"2024-06-20T10:30:37.352",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967181,1718879437361,-277.940166,0.00013698,2,"2024-06-20T10:30:37.361",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967182,1718879437370,-277.940166,0.00013698,2,"2024-06-20T10:30:37.370",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967183,1718879437379,-2815.69,0.00013698,2,"2024-06-20T10:30:37.379",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967184,1718879437388,-277.940166,0.00013698,2,"2024-06-20T10:30:37.388",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967185,1718879437397,-277.940166,0.00013698,2,"2024-06-20T10:30:37.397",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967186,1718879437406,-151.0,0.00013698,2,"2024-06-20T10:30:37.406",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967187,1718879437416,-151.0,0.00013698,2,"2024-06-20T10:30:37.416",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967188,1718879437425,-151.0,0.00013698,2,"2024-06-20T10:30:37.425",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967189,1718879437435,-500.0,0.00013698,2,"2024-06-20T10:30:37.435",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967190,1718879437444,-151.0,0.00013698,2,"2024-06-20T10:30:37.444",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967191,1718879437453,-151.0,0.00013698,2,"2024-06-20T10:30:37.453",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967192,1718879437462,-151.0,0.00013698,2,"2024-06-20T10:30:37.462",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967193,1718879437471,-151.0,0.00013698,2,"2024-06-20T10:30:37.471",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967194,1718879437481,-221.888834,0.00013698,2,"2024-06-20T10:30:37.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967195,1718879437490,-2207.0,0.00013698,2,"2024-06-20T10:30:37.490",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967196,1718879437499,-500.0,0.00013698,2,"2024-06-20T10:30:37.499",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967197,1718879437508,-851.02,0.00013698,2,"2024-06-20T10:30:37.508",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967198,1718879437517,-754.84,0.00013698,2,"2024-06-20T10:30:37.517",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967199,1718879437527,-2596.09,0.00013698,2,"2024-06-20T10:30:37.527",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967200,1718879437536,-4289.84,0.00013698,2,"2024-06-20T10:30:37.536",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967201,1718879437545,-4183.57,0.00013698,2,"2024-06-20T10:30:37.545",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967202,1718879437555,-1274.45,0.00013698,2,"2024-06-20T10:30:37.555",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967203,1718879437564,-500.0,0.00013698,2,"2024-06-20T10:30:37.564",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967204,1718879437574,-5400.07,0.00013698,2,"2024-06-20T10:30:37.574",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967205,1718879437583,-1378.47,0.00013698,2,"2024-06-20T10:30:37.583",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967206,1718879437592,-672.22,0.00013698,2,"2024-06-20T10:30:37.592",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967207,1718879437601,-500.0,0.00013698,2,"2024-06-20T10:30:37.601",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967208,1718879437612,-500.0,0.00013698,2,"2024-06-20T10:30:37.612",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967209,1718879437625,-1880.03,0.00013698,2,"2024-06-20T10:30:37.625",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967210,1718879437634,-767.81,0.00013698,2,"2024-06-20T10:30:37.634",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967211,1718879437643,-11618.75,0.00013698,2,"2024-06-20T10:30:37.643",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967212,1718879437653,-2278.08,0.00013698,2,"2024-06-20T10:30:37.653",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967213,1718879437663,-644.24,0.00013698,2,"2024-06-20T10:30:37.663",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967214,1718879437672,-500.0,0.00013698,2,"2024-06-20T10:30:37.672",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967215,1718879437681,-1876.52,0.00013698,2,"2024-06-20T10:30:37.681",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967216,1718879437692,-1791.09,0.00013698,2,"2024-06-20T10:30:37.692",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967217,1718879437701,-152.525172,0.00013698,2,"2024-06-20T10:30:37.701",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967218,1718879437710,-8724.24,0.00013698,2,"2024-06-20T10:30:37.710",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967219,1718879437719,-15711.28,0.00013698,2,"2024-06-20T10:30:37.719",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967220,1718879437728,-1697.14,0.00013698,2,"2024-06-20T10:30:37.728",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967221,1718879437737,-500.0,0.00013698,2,"2024-06-20T10:30:37.737",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967222,1718879437747,-500.0,0.00013698,2,"2024-06-20T10:30:37.747",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967223,1718879437756,-500.0,0.00013698,2,"2024-06-20T10:30:37.756",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967224,1718879437764,-686.37,0.00013698,2,"2024-06-20T10:30:37.764",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967225,1718879437773,-800.67,0.00013698,2,"2024-06-20T10:30:37.773",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967226,1718879437782,-2813.11,0.00013698,2,"2024-06-20T10:30:37.782",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967227,1718879437792,-1088.44,0.00013698,2,"2024-06-20T10:30:37.792",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967228,1718879437801,-759.31,0.00013698,2,"2024-06-20T10:30:37.801",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967229,1718879437810,-1986.7,0.00013698,2,"2024-06-20T10:30:37.810",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967230,1718879437819,-500.0,0.00013698,2,"2024-06-20T10:30:37.819",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967231,1718879437828,-151.0,0.00013698,2,"2024-06-20T10:30:37.828",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967232,1718879437837,-500.0,0.00013698,2,"2024-06-20T10:30:37.837",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967233,1718879437847,-500.0,0.00013698,2,"2024-06-20T10:30:37.847",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967234,1718879437857,-2369.84,0.00013698,2,"2024-06-20T10:30:37.857",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967235,1718879437866,-151.0,0.00013698,2,"2024-06-20T10:30:37.866",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967236,1718879437875,-1677.44,0.00013698,2,"2024-06-20T10:30:37.875",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967237,1718879437884,-1037.56,0.00013698,2,"2024-06-20T10:30:37.884",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967238,1718879437894,-1649.7,0.00013698,2,"2024-06-20T10:30:37.894",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967239,1718879437906,-1069.67,0.00013698,2,"2024-06-20T10:30:37.906",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967240,1718879437916,-7653.92,0.00013698,2,"2024-06-20T10:30:37.916",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967241,1718879437925,-500.0,0.00013698,2,"2024-06-20T10:30:37.925",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967242,1718879437935,-500.0,0.00013698,2,"2024-06-20T10:30:37.935",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967243,1718879437944,-578.42,0.00013698,2,"2024-06-20T10:30:37.944",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967245,1718879437954,-500.0,0.00013698,2,"2024-06-20T10:30:37.954",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967246,1718879437963,-500.0,0.00013698,2,"2024-06-20T10:30:37.963",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967247,1718879437973,-151.0,0.00013698,2,"2024-06-20T10:30:37.973",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967248,1718879437982,-2710.66,0.00013698,2,"2024-06-20T10:30:37.982",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967249,1718879437991,-151.0,0.00013698,2,"2024-06-20T10:30:37.991",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967250,1718879438000,-151.0,0.00013698,2,"2024-06-20T10:30:38.000",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967251,1718879438010,-129.48346079,0.00013698,2,"2024-06-20T10:30:38.010",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967252,1718879440118,-3000.0,0.0001356,2,"2024-06-20T10:30:40.118",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967253,1718879440128,-21.51653921,0.00013698,2,"2024-06-20T10:30:40.128",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967254,1718879440137,-18.29668,0.00013698,2,"2024-06-20T10:30:40.137",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967255,1718879440149,-132.70332,0.00013698,2,"2024-06-20T10:30:40.149",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967256,1718879440158,-1565.31854945,0.00013698,2,"2024-06-20T10:30:40.158",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967267,1718879440235,-294.78151469,0.00013698,2,"2024-06-20T10:30:40.235",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967269,1718879440246,-864.71917276,0.00013698,2,"2024-06-20T10:30:40.246",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967270,1718879440258,-348.40375138,0.00013698,2,"2024-06-20T10:30:40.258",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967271,1718879440269,-71.86701172,0.00013698,2,"2024-06-20T10:30:40.269",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967272,1718879440278,-3187.15,0.00013698,2,"2024-06-20T10:30:40.278",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967273,1718879440288,-216.11608026,0.00013698,2,"2024-06-20T10:30:40.288",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967274,1718879440299,-473.64391974,0.00013698,2,"2024-06-20T10:30:40.299",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967275,1718879440308,-654.07,0.00013698,2,"2024-06-20T10:30:40.308",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967276,1718879440317,-1774.52,0.00013698,2,"2024-06-20T10:30:40.317",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967277,1718879440326,-151.0,0.00013698,2,"2024-06-20T10:30:40.326",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967278,1718879440335,-3962.56,0.00013698,2,"2024-06-20T10:30:40.335",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967279,1718879440345,-2915.39,0.00013698,2,"2024-06-20T10:30:40.345",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967280,1718879440354,-500.0,0.00013698,2,"2024-06-20T10:30:40.354",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967281,1718879440364,-151.0,0.00013698,2,"2024-06-20T10:30:40.364",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967282,1718879440374,-500.0,0.00013698,2,"2024-06-20T10:30:40.374",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967283,1718879440383,-500.0,0.00013698,2,"2024-06-20T10:30:40.383",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967284,1718879440393,-3509.72,0.00013698,2,"2024-06-20T10:30:40.393",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967285,1718879440403,-2669.22,0.00013698,2,"2024-06-20T10:30:40.403",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967286,1718879440413,-4806.8,0.00013698,2,"2024-06-20T10:30:40.413",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967287,1718879440423,-151.0,0.00013698,2,"2024-06-20T10:30:40.423",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967288,1718879440433,-823.62,0.00013698,2,"2024-06-20T10:30:40.433",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967289,1718879440443,-881.65,0.00013698,2,"2024-06-20T10:30:40.443",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967290,1718879440452,-500.0,0.00013698,2,"2024-06-20T10:30:40.452",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967291,1718879440462,-244.49164233,0.00013698,2,"2024-06-20T10:30:40.462",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967292,1718879440472,-500.0,0.00013698,2,"2024-06-20T10:30:40.472",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967293,1718879440482,-500.0,0.00013698,2,"2024-06-20T10:30:40.482",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967294,1718879440491,-563.23204195,0.00013698,2,"2024-06-20T10:30:40.491",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967295,1718879440500,-2103.76,0.00013698,2,"2024-06-20T10:30:40.500",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967296,1718879440510,-500.0,0.00013698,2,"2024-06-20T10:30:40.510",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967297,1718879440520,-1778.52,0.00013698,2,"2024-06-20T10:30:40.520",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967298,1718879440529,-3000.66,0.00013698,2,"2024-06-20T10:30:40.529",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967299,1718879440539,-500.0,0.00013698,2,"2024-06-20T10:30:40.539",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967300,1718879440548,-151.0,0.00013698,2,"2024-06-20T10:30:40.548",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967301,1718879440558,-151.0,0.00013698,2,"2024-06-20T10:30:40.558",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967302,1718879440568,-151.0,0.00013698,2,"2024-06-20T10:30:40.568",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967303,1718879440578,-151.0,0.00013698,2,"2024-06-20T10:30:40.578",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967304,1718879440588,-2807.11,0.00013698,2,"2024-06-20T10:30:40.588",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967305,1718879440597,-500.0,0.00013698,2,"2024-06-20T10:30:40.597",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967306,1718879440607,-1247.17,0.00013698,2,"2024-06-20T10:30:40.607",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967307,1718879440619,-151.0,0.00013698,2,"2024-06-20T10:30:40.619",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967308,1718879440629,-151.0,0.00013698,2,"2024-06-20T10:30:40.629",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967309,1718879440639,-1620.99440904,0.00013698,2,"2024-06-20T10:30:40.639",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967310,1718879440650,-245.81559096,0.00013698,2,"2024-06-20T10:30:40.650",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967311,1718879440662,-500.0,0.00013698,2,"2024-06-20T10:30:40.662",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967312,1718879440671,-500.0,0.00013698,2,"2024-06-20T10:30:40.671",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967313,1718879440681,-742.83167341,0.00013698,2,"2024-06-20T10:30:40.681",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967332,1718879441119,-341.58666032,0.00013698,2,"2024-06-20T10:30:41.119",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967333,1718879441131,-353.43166627,0.00013698,2,"2024-06-20T10:30:41.131",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967334,1718879441142,-500.0,0.00013698,2,"2024-06-20T10:30:41.142",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967335,1718879441151,-683.97,0.00013698,2,"2024-06-20T10:30:41.151",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967336,1718879441161,-500.0,0.00013698,2,"2024-06-20T10:30:41.161",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967337,1718879441171,-1340.28419829,0.00013698,2,"2024-06-20T10:30:41.171",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967338,1718879441183,-2388.60864417,0.00013698,2,"2024-06-20T10:30:41.183",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967339,1718879441195,-308.94361421,0.00013698,2,"2024-06-20T10:30:41.195",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967340,1718879441249,-66.36354333,0.00013698,2,"2024-06-20T10:30:41.249",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967341,1718879441260,-876.5,0.00013698,2,"2024-06-20T10:30:41.260",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967342,1718879441269,-500.0,0.00013698,2,"2024-06-20T10:30:41.269",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967343,1718879441278,-176.34030667,0.00013698,2,"2024-06-20T10:30:41.278",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967344,1718879441290,-410.09252011,0.00013698,2,"2024-06-20T10:30:41.290",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967345,1718879441300,-317.0188502,0.00013698,2,"2024-06-20T10:30:41.300",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967346,1718879441312,-182.9811498,0.00013698,2,"2024-06-20T10:30:41.312",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967347,1718879441322,-278.77429899,0.00013698,2,"2024-06-20T10:30:41.322",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967348,1718879441347,-221.22570101,0.00013698,2,"2024-06-20T10:30:41.347",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967349,1718879441357,-500.0,0.00013698,2,"2024-06-20T10:30:41.357",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967350,1718879441367,-500.0,0.00013698,2,"2024-06-20T10:30:41.367",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967351,1718879441376,-432.07541905,0.00013698,2,"2024-06-20T10:30:41.376",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967418,1718879443494,-67.92458095,0.00013698,2,"2024-06-20T10:30:43.494",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967420,1718879443503,-654.09,0.00013698,2,"2024-06-20T10:30:43.503",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967422,1718879443514,-1509.49,0.00013698,2,"2024-06-20T10:30:43.514",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967423,1718879443524,-554.54,0.00013698,2,"2024-06-20T10:30:43.524",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967424,1718879443534,-500.0,0.00013698,2,"2024-06-20T10:30:43.534",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967425,1718879443544,-333.55,0.00013699,2,"2024-06-20T10:30:43.544",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967426,1718879443554,-200.0,0.00013699,2,"2024-06-20T10:30:43.554",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967427,1718879443564,-151.0,0.00013699,2,"2024-06-20T10:30:43.564",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967428,1718879443574,-151.0,0.00013699,2,"2024-06-20T10:30:43.574",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967429,1718879443584,-151.0,0.00013699,2,"2024-06-20T10:30:43.584",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967430,1718879443593,-2751.0,0.00013699,2,"2024-06-20T10:30:43.593",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967431,1718879443603,-519.37,0.00013699,2,"2024-06-20T10:30:43.603",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967432,1718879443612,-181.49,0.00013699,2,"2024-06-20T10:30:43.612",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967433,1718879443626,-3577.570494,0.00013732,2,"2024-06-20T10:30:43.626",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967434,1718879443636,-4524.973992,0.00013732,2,"2024-06-20T10:30:43.636",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967435,1718879443646,-177.163462,0.00013732,2,"2024-06-20T10:30:43.646",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967436,1718879443655,-696.58974522,0.00013735,2,"2024-06-20T10:30:43.655",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967437,1718879443666,-378.15062036,0.00013784,2,"2024-06-20T10:30:43.666",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967438,1718879443675,-2658.24767369,0.0001379,2,"2024-06-20T10:30:43.675",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967439,1718879443685,-2658.24767362,0.0001379,2,"2024-06-20T10:30:43.685",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967440,1718879443694,-2167.03995431,0.00013799,2,"2024-06-20T10:30:43.694",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967441,1718879443705,-2167.03995424,0.00013799,2,"2024-06-20T10:30:43.705",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967442,1718879443717,-2167.03995424,0.0001381,2,"2024-06-20T10:30:43.717",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967443,1718879443730,-2658.24767362,0.0001381,2,"2024-06-20T10:30:43.730",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967444,1718879443741,-500.0,0.00013849,2,"2024-06-20T10:30:43.741",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967445,1718879443752,-500.0,0.00013858,2,"2024-06-20T10:30:43.752",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967446,1718879443762,-154.823,0.00013859,2,"2024-06-20T10:30:43.762",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967447,1718879443771,-343.45,0.00013859,2,"2024-06-20T10:30:43.771",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967448,1718879443782,-361.506,0.00013859,2,"2024-06-20T10:30:43.782",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967449,1718879443792,-200.0,0.00013864,2,"2024-06-20T10:30:43.792",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967450,1718879443802,-1000.0,0.00013864,2,"2024-06-20T10:30:43.802",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967451,1718879443812,-500.0,0.00013864,2,"2024-06-20T10:30:43.812",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967452,1718879443877,-200.0,0.00013864,2,"2024-06-20T10:30:43.877",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967453,1718879444044,-500.0,0.00013866,2,"2024-06-20T10:30:44.044",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967454,1718879444054,-8277.54608028,0.00013872,2,"2024-06-20T10:30:44.054",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967455,1718879444064,-167.47894355,0.00013872,2,"2024-06-20T10:30:44.064",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967456,1718879444073,-168.81100199,0.00013872,2,"2024-06-20T10:30:44.073",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967457,1718879444083,-183.13740801,0.00013872,2,"2024-06-20T10:30:44.083",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967458,1718879444093,-174.83982574,0.00013872,2,"2024-06-20T10:30:44.093",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967459,1718879444104,-217.662114,0.00013872,2,"2024-06-20T10:30:44.104",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967460,1718879444114,-217.662114,0.00013872,2,"2024-06-20T10:30:44.114",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967461,1718879444124,-696.58974522,0.00013872,2,"2024-06-20T10:30:44.124",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967462,1718879444134,-500.0,0.00013875,2,"2024-06-20T10:30:44.134",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967463,1718879444143,-378.15062036,0.00013877,2,"2024-06-20T10:30:44.143",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967465,1718879444153,-500.0,0.00013884,2,"2024-06-20T10:30:44.153",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967466,1718879444163,-500.0,0.00013893,2,"2024-06-20T10:30:44.163",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967467,1718879444173,-277.940166,0.00013899,2,"2024-06-20T10:30:44.173",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967468,1718879444183,-277.940166,0.00013899,2,"2024-06-20T10:30:44.183",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967469,1718879444193,-151.0,0.00013899,2,"2024-06-20T10:30:44.193",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967470,1718879444203,-3577.570494,0.00013899,2,"2024-06-20T10:30:44.203",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967471,1718879444214,-4524.973992,0.00013899,2,"2024-06-20T10:30:44.214",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967472,1718879444224,-753.15564966,0.000139,2,"2024-06-20T10:30:44.224",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967473,1718879444234,-183.13740801,0.000139,2,"2024-06-20T10:30:44.234",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967474,1718879444244,-269.56606,0.000139,2,"2024-06-20T10:30:44.244",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967475,1718879444254,-189.27721258,0.000139,2,"2024-06-20T10:30:44.254",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967476,1718879444265,-182.99594781,0.000139,2,"2024-06-20T10:30:44.265",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967477,1718879444274,-2602.91243551,0.000139,2,"2024-06-20T10:30:44.274",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967478,1718879444283,-1000.0,0.000139,2,"2024-06-20T10:30:44.283",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967479,1718879444292,-5928.99125905,0.000139,2,"2024-06-20T10:30:44.292",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967480,1718879444303,-267.03704782,0.000139,2,"2024-06-20T10:30:44.303",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967481,1718879444313,-500.0,0.00013902,2,"2024-06-20T10:30:44.313",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967482,1718879444323,-433.21,0.00013904,2,"2024-06-20T10:30:44.323",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967483,1718879444333,-500.0,0.0001391,2,"2024-06-20T10:30:44.333",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967484,1718879444344,-500.0,0.00013919,2,"2024-06-20T10:30:44.344",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967485,1718879444355,-500.0,0.00013928,2,"2024-06-20T10:30:44.355",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967486,1718879444364,-500.0,0.00013937,2,"2024-06-20T10:30:44.364",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967487,1718879444374,-500.0,0.00013946,2,"2024-06-20T10:30:44.374",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967488,1718879444383,-500.0,0.00013954,2,"2024-06-20T10:30:44.383",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967489,1718879444393,-500.0,0.00013963,2,"2024-06-20T10:30:44.393",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967490,1718879444402,-151.0,0.00013965,2,"2024-06-20T10:30:44.402",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967491,1718879444411,-151.0,0.00013965,2,"2024-06-20T10:30:44.411",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967492,1718879444421,-2167.03995424,0.00013965,2,"2024-06-20T10:30:44.421",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967493,1718879444431,-2658.24767362,0.00013965,2,"2024-06-20T10:30:44.431",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967494,1718879444440,-8277.54608021,0.00013965,2,"2024-06-20T10:30:44.440",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967495,1718879444450,-3561.4360805,0.00013969,2,"2024-06-20T10:30:44.450",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967496,1718879444461,-27033.7297281,0.00013969,2,"2024-06-20T10:30:44.461",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967497,1718879444471,-1134.7819472,0.00013969,2,"2024-06-20T10:30:44.471",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967498,1718879444479,-2349.352081,0.00013969,2,"2024-06-20T10:30:44.479",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967499,1718879444489,-749.54697545,0.0001397,2,"2024-06-20T10:30:44.489",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967500,1718879444499,-155.0,0.0001397,2,"2024-06-20T10:30:44.499",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967501,1718879444508,-529.82691404,0.0001397,2,"2024-06-20T10:30:44.508",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967502,1718879444519,-669.96579635,0.0001397,2,"2024-06-20T10:30:44.519",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967503,1718879444528,-155.0,0.0001397,2,"2024-06-20T10:30:44.528",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967504,1718879444539,-209.36331102,0.0001397,2,"2024-06-20T10:30:44.539",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967505,1718879444548,-217.1710123,0.0001397,2,"2024-06-20T10:30:44.548",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967506,1718879444557,-155.81399374,0.0001397,2,"2024-06-20T10:30:44.557",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967507,1718879444567,-156.04927212,0.0001397,2,"2024-06-20T10:30:44.567",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967508,1718879444577,-203.71664317,0.0001397,2,"2024-06-20T10:30:44.577",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967509,1718879444587,-155.0,0.0001397,2,"2024-06-20T10:30:44.587",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967510,1718879444596,-1536.62591068,0.0001397,2,"2024-06-20T10:30:44.596",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967511,1718879444606,-155.5038907,0.0001397,2,"2024-06-20T10:30:44.606",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967512,1718879444621,-378.15062036,0.0001397,2,"2024-06-20T10:30:44.621",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967513,1718879444639,-570.0,0.00013972,2,"2024-06-20T10:30:44.639",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967514,1718879444650,-500.0,0.00013972,2,"2024-06-20T10:30:44.650",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967515,1718879444660,-500.0,0.00013972,2,"2024-06-20T10:30:44.660",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967516,1718879444671,-500.0,0.00013972,2,"2024-06-20T10:30:44.671",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967517,1718879444681,-500.0,0.00013972,2,"2024-06-20T10:30:44.681",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967518,1718879444690,-500.0,0.00013972,2,"2024-06-20T10:30:44.690",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967519,1718879444700,-500.0,0.00013972,2,"2024-06-20T10:30:44.700",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967520,1718879444710,-500.0,0.00013972,2,"2024-06-20T10:30:44.710",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967521,1718879444720,-500.0,0.00013972,2,"2024-06-20T10:30:44.720",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967522,1718879444730,-500.0,0.00013972,2,"2024-06-20T10:30:44.730",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967523,1718879444741,-500.0,0.00013972,2,"2024-06-20T10:30:44.741",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967524,1718879444751,-500.0,0.00013972,2,"2024-06-20T10:30:44.751",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967525,1718879444760,-500.0,0.00013972,2,"2024-06-20T10:30:44.760",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967526,1718879444770,-500.0,0.00013972,2,"2024-06-20T10:30:44.770",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967527,1718879444780,-500.0,0.00013972,2,"2024-06-20T10:30:44.780",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967528,1718879444789,-500.0,0.00013972,2,"2024-06-20T10:30:44.789",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967529,1718879444799,-500.0,0.00013972,2,"2024-06-20T10:30:44.799",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967530,1718879444810,-500.0,0.00013972,2,"2024-06-20T10:30:44.810",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967531,1718879444820,-500.0,0.00013972,2,"2024-06-20T10:30:44.820",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967532,1718879444831,-500.0,0.00013972,2,"2024-06-20T10:30:44.831",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967533,1718879444840,-500.0,0.00013972,2,"2024-06-20T10:30:44.840",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967534,1718879444850,-500.0,0.00013972,2,"2024-06-20T10:30:44.850",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967535,1718879444859,-500.0,0.00013972,2,"2024-06-20T10:30:44.859",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967536,1718879444869,-411.35301714,0.00013972,2,"2024-06-20T10:30:44.869",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967537,1718879444879,-500.0,0.00013972,2,"2024-06-20T10:30:44.879",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967538,1718879444888,-152.51106915,0.00013972,2,"2024-06-20T10:30:44.888",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967539,1718879444898,-500.0,0.00013972,2,"2024-06-20T10:30:44.898",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967540,1718879444908,-449.00755564,0.00013972,2,"2024-06-20T10:30:44.908",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967541,1718879444918,-500.0,0.00013972,2,"2024-06-20T10:30:44.918",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967542,1718879444927,-500.0,0.00013972,2,"2024-06-20T10:30:44.927",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967543,1718879444938,-500.0,0.00013972,2,"2024-06-20T10:30:44.938",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967544,1718879444948,-500.0,0.00013972,2,"2024-06-20T10:30:44.948",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967545,1718879444957,-500.0,0.00013972,2,"2024-06-20T10:30:44.957",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967546,1718879444967,-500.0,0.00013972,2,"2024-06-20T10:30:44.967",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967547,1718879444977,-500.0,0.00013972,2,"2024-06-20T10:30:44.977",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967548,1718879444986,-500.0,0.00013972,2,"2024-06-20T10:30:44.986",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967549,1718879444996,-500.0,0.00013972,2,"2024-06-20T10:30:44.996",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967550,1718879445005,-500.0,0.00013972,2,"2024-06-20T10:30:45.005",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967551,1718879445015,-500.0,0.00013972,2,"2024-06-20T10:30:45.015",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967552,1718879445025,-500.0,0.00013972,2,"2024-06-20T10:30:45.025",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967553,1718879445034,-500.0,0.00013972,2,"2024-06-20T10:30:45.034",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967554,1718879445044,-500.0,0.00013972,2,"2024-06-20T10:30:45.044",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967555,1718879445053,-500.0,0.00013972,2,"2024-06-20T10:30:45.053",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967556,1718879445063,-500.0,0.00013972,2,"2024-06-20T10:30:45.063",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967557,1718879445072,-500.0,0.00013972,2,"2024-06-20T10:30:45.072",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967558,1718879445082,-500.0,0.00013972,2,"2024-06-20T10:30:45.082",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967559,1718879445091,-500.0,0.00013972,2,"2024-06-20T10:30:45.091",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967560,1718879445100,-500.0,0.00013972,2,"2024-06-20T10:30:45.100",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967561,1718879445110,-500.0,0.00013972,2,"2024-06-20T10:30:45.110",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967562,1718879445119,-500.0,0.00013972,2,"2024-06-20T10:30:45.119",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967563,1718879445128,-500.0,0.00013972,2,"2024-06-20T10:30:45.128",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967564,1718879445138,-500.0,0.00013972,2,"2024-06-20T10:30:45.138",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967565,1718879445147,-1995.26,0.00013972,2,"2024-06-20T10:30:45.147",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967566,1718879445156,-500.0,0.00013972,2,"2024-06-20T10:30:45.156",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967567,1718879445166,-642.95,0.00013972,2,"2024-06-20T10:30:45.166",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967568,1718879445175,-500.0,0.00013972,2,"2024-06-20T10:30:45.175",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967569,1718879445185,-500.0,0.00013972,2,"2024-06-20T10:30:45.185",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967570,1718879445195,-500.0,0.00013972,2,"2024-06-20T10:30:45.195",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967571,1718879445205,-500.0,0.00013972,2,"2024-06-20T10:30:45.205",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967572,1718879445214,-566.58,0.00013972,2,"2024-06-20T10:30:45.214",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967573,1718879445223,-319.56381602,0.00013972,2,"2024-06-20T10:30:45.223",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967574,1718879445233,-500.0,0.00013972,2,"2024-06-20T10:30:45.233",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967575,1718879445242,-673.05,0.00013972,2,"2024-06-20T10:30:45.242",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967576,1718879445252,-500.0,0.00013972,2,"2024-06-20T10:30:45.252",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967577,1718879445262,-500.0,0.00013972,2,"2024-06-20T10:30:45.262",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967578,1718879445271,-500.0,0.00013972,2,"2024-06-20T10:30:45.271",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967579,1718879445280,-556.25,0.00013972,2,"2024-06-20T10:30:45.280",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967580,1718879445289,-500.0,0.00013972,2,"2024-06-20T10:30:45.289",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967581,1718879445298,-500.0,0.00013972,2,"2024-06-20T10:30:45.298",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967582,1718879445307,-500.0,0.00013972,2,"2024-06-20T10:30:45.307",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967583,1718879445316,-500.0,0.00013972,2,"2024-06-20T10:30:45.316",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967584,1718879445325,-500.0,0.00013972,2,"2024-06-20T10:30:45.325",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967585,1718879445335,-500.0,0.00013972,2,"2024-06-20T10:30:45.335",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967586,1718879445346,-500.0,0.00013972,2,"2024-06-20T10:30:45.346",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967587,1718879445355,-500.0,0.00013972,2,"2024-06-20T10:30:45.355",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967588,1718879445367,-500.0,0.00013972,2,"2024-06-20T10:30:45.367",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967589,1718879445376,-542.16,0.00013972,2,"2024-06-20T10:30:45.376",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967590,1718879445385,-500.0,0.00013972,2,"2024-06-20T10:30:45.385",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967591,1718879445395,-500.0,0.00013972,2,"2024-06-20T10:30:45.395",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967592,1718879445404,-579.18,0.00013972,2,"2024-06-20T10:30:45.404",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967593,1718879445413,-500.0,0.00013972,2,"2024-06-20T10:30:45.413",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967594,1718879445423,-500.0,0.00013972,2,"2024-06-20T10:30:45.423",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967595,1718879445432,-843.04,0.00013972,2,"2024-06-20T10:30:45.432",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967596,1718879445442,-500.0,0.00013972,2,"2024-06-20T10:30:45.442",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967597,1718879445450,-330.6789204,0.00013972,2,"2024-06-20T10:30:45.450",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967598,1718879445460,-500.0,0.00013972,2,"2024-06-20T10:30:45.460",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967599,1718879445470,-384.53149877,0.00013972,2,"2024-06-20T10:30:45.470",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967600,1718879445481,-283.78652055,0.00013972,2,"2024-06-20T10:30:45.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967601,1718879445489,-544.06,0.00013972,2,"2024-06-20T10:30:45.489",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967602,1718879445498,-500.0,0.00013972,2,"2024-06-20T10:30:45.498",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967603,1718879445507,-500.0,0.00013972,2,"2024-06-20T10:30:45.507",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967604,1718879445517,-500.0,0.00013972,2,"2024-06-20T10:30:45.517",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967605,1718879445528,-500.0,0.00013972,2,"2024-06-20T10:30:45.528",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967606,1718879445538,-500.0,0.00013972,2,"2024-06-20T10:30:45.538",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967607,1718879445547,-500.0,0.00013972,2,"2024-06-20T10:30:45.547",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967608,1718879445556,-500.0,0.00013972,2,"2024-06-20T10:30:45.556",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967609,1718879445565,-500.0,0.00013972,2,"2024-06-20T10:30:45.565",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967610,1718879445574,-500.0,0.00013972,2,"2024-06-20T10:30:45.574",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967611,1718879445584,-500.0,0.00013972,2,"2024-06-20T10:30:45.584",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967612,1718879445593,-669.63,0.00013972,2,"2024-06-20T10:30:45.593",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967613,1718879445602,-500.0,0.00013972,2,"2024-06-20T10:30:45.602",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967614,1718879445612,-500.0,0.00013972,2,"2024-06-20T10:30:45.612",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967615,1718879445627,-500.0,0.00013972,2,"2024-06-20T10:30:45.627",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967616,1718879445636,-500.0,0.00013972,2,"2024-06-20T10:30:45.636",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967617,1718879445646,-525.38,0.00013972,2,"2024-06-20T10:30:45.646",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967618,1718879445656,-500.0,0.00013972,2,"2024-06-20T10:30:45.656",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967619,1718879445665,-500.0,0.00013972,2,"2024-06-20T10:30:45.665",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967620,1718879445674,-500.0,0.00013972,2,"2024-06-20T10:30:45.674",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967621,1718879445683,-500.0,0.00013972,2,"2024-06-20T10:30:45.683",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967622,1718879445692,-500.0,0.00013972,2,"2024-06-20T10:30:45.692",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967623,1718879445702,-500.0,0.00013972,2,"2024-06-20T10:30:45.702",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967624,1718879445711,-500.0,0.00013972,2,"2024-06-20T10:30:45.711",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967625,1718879445720,-640.01,0.00013972,2,"2024-06-20T10:30:45.720",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967626,1718879445730,-500.0,0.00013972,2,"2024-06-20T10:30:45.730",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967627,1718879445739,-500.0,0.00013972,2,"2024-06-20T10:30:45.739",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967628,1718879445749,-500.0,0.00013972,2,"2024-06-20T10:30:45.749",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967629,1718879445758,-667.4,0.00013972,2,"2024-06-20T10:30:45.758",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967630,1718879445767,-508.9,0.00013972,2,"2024-06-20T10:30:45.767",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967631,1718879445777,-500.0,0.00013972,2,"2024-06-20T10:30:45.777",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967632,1718879445786,-500.0,0.00013972,2,"2024-06-20T10:30:45.786",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967633,1718879445795,-500.0,0.00013972,2,"2024-06-20T10:30:45.795",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967634,1718879445805,-500.0,0.00013972,2,"2024-06-20T10:30:45.805",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967635,1718879445814,-500.0,0.00013972,2,"2024-06-20T10:30:45.814",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967636,1718879445823,-500.0,0.00013972,2,"2024-06-20T10:30:45.823",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967637,1718879445832,-529.72,0.00013972,2,"2024-06-20T10:30:45.832",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967638,1718879445842,-500.0,0.00013972,2,"2024-06-20T10:30:45.842",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967639,1718879445852,-500.0,0.00013972,2,"2024-06-20T10:30:45.852",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967640,1718879445861,-500.0,0.00013972,2,"2024-06-20T10:30:45.861",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967641,1718879445870,-500.0,0.00013972,2,"2024-06-20T10:30:45.870",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967642,1718879445880,-500.0,0.00013972,2,"2024-06-20T10:30:45.880",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967643,1718879445889,-500.0,0.00013972,2,"2024-06-20T10:30:45.889",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967644,1718879445899,-500.0,0.00013972,2,"2024-06-20T10:30:45.899",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967645,1718879445909,-500.0,0.00013972,2,"2024-06-20T10:30:45.909",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967646,1718879445918,-500.0,0.00013972,2,"2024-06-20T10:30:45.918",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967647,1718879445928,-563.53,0.00013972,2,"2024-06-20T10:30:45.928",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967648,1718879445937,-625.47,0.00013972,2,"2024-06-20T10:30:45.937",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967649,1718879445948,-500.0,0.00013972,2,"2024-06-20T10:30:45.948",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967650,1718879445957,-500.0,0.00013972,2,"2024-06-20T10:30:45.957",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967651,1718879445967,-168.69,0.00013972,2,"2024-06-20T10:30:45.967",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967652,1718879445976,-500.0,0.00013972,2,"2024-06-20T10:30:45.976",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967653,1718879445985,-500.0,0.00013972,2,"2024-06-20T10:30:45.985",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967654,1718879445995,-500.0,0.00013972,2,"2024-06-20T10:30:45.995",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967655,1718879446005,-500.0,0.00013972,2,"2024-06-20T10:30:46.005",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967656,1718879446017,-500.0,0.00013972,2,"2024-06-20T10:30:46.017",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967657,1718879446027,-500.0,0.00013972,2,"2024-06-20T10:30:46.027",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967658,1718879446036,-504.36,0.00013972,2,"2024-06-20T10:30:46.036",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967659,1718879446047,-500.0,0.00013972,2,"2024-06-20T10:30:46.047",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967660,1718879446056,-500.0,0.00013972,2,"2024-06-20T10:30:46.056",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967661,1718879446066,-500.0,0.00013972,2,"2024-06-20T10:30:46.066",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967662,1718879446076,-525.30046439,0.00013972,2,"2024-06-20T10:30:46.076",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967663,1718879446085,-500.0,0.00013972,2,"2024-06-20T10:30:46.085",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967665,1718879446095,-530.58,0.00013972,2,"2024-06-20T10:30:46.095",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967667,1718879446104,-500.0,0.00013972,2,"2024-06-20T10:30:46.104",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967669,1718879446114,-500.0,0.00013972,2,"2024-06-20T10:30:46.114",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967670,1718879446123,-500.0,0.00013972,2,"2024-06-20T10:30:46.123",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967671,1718879446133,-500.0,0.00013972,2,"2024-06-20T10:30:46.133",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967672,1718879446142,-500.0,0.00013972,2,"2024-06-20T10:30:46.142",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967673,1718879446151,-500.0,0.00013972,2,"2024-06-20T10:30:46.151",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967674,1718879446160,-657.9,0.00013972,2,"2024-06-20T10:30:46.160",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967675,1718879446170,-593.65,0.00013972,2,"2024-06-20T10:30:46.170",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967676,1718879446179,-500.0,0.00013972,2,"2024-06-20T10:30:46.179",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967677,1718879446189,-360.33,0.00013972,2,"2024-06-20T10:30:46.189",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967678,1718879446198,-500.0,0.00013972,2,"2024-06-20T10:30:46.198",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967679,1718879446207,-500.0,0.00013972,2,"2024-06-20T10:30:46.207",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967680,1718879446217,-688.34,0.00013972,2,"2024-06-20T10:30:46.217",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967681,1718879446226,-524.87,0.00013972,2,"2024-06-20T10:30:46.226",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967682,1718879446236,-500.0,0.00013972,2,"2024-06-20T10:30:46.236",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967683,1718879446245,-500.0,0.00013972,2,"2024-06-20T10:30:46.245",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967684,1718879446255,-500.0,0.00013972,2,"2024-06-20T10:30:46.255",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967685,1718879446265,-500.0,0.00013972,2,"2024-06-20T10:30:46.265",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967686,1718879446274,-675.77,0.00013972,2,"2024-06-20T10:30:46.274",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967687,1718879446284,-500.0,0.00013972,2,"2024-06-20T10:30:46.284",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967688,1718879446294,-500.0,0.00013972,2,"2024-06-20T10:30:46.294",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967689,1718879446303,-500.0,0.00013972,2,"2024-06-20T10:30:46.303",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967690,1718879446313,-557.86,0.00013972,2,"2024-06-20T10:30:46.313",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967691,1718879446323,-500.0,0.00013972,2,"2024-06-20T10:30:46.323",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967692,1718879446333,-500.0,0.00013972,2,"2024-06-20T10:30:46.333",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967693,1718879446344,-500.0,0.00013972,2,"2024-06-20T10:30:46.344",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967694,1718879446353,-500.0,0.00013972,2,"2024-06-20T10:30:46.353",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967695,1718879446364,-500.0,0.00013972,2,"2024-06-20T10:30:46.364",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967696,1718879446373,-618.7,0.00013972,2,"2024-06-20T10:30:46.373",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967697,1718879446383,-500.0,0.00013972,2,"2024-06-20T10:30:46.383",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967698,1718879446392,-500.0,0.00013972,2,"2024-06-20T10:30:46.392",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967699,1718879446402,-500.0,0.00013972,2,"2024-06-20T10:30:46.402",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967700,1718879446411,-500.0,0.00013972,2,"2024-06-20T10:30:46.411",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967701,1718879446421,-500.0,0.00013972,2,"2024-06-20T10:30:46.421",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967702,1718879446431,-1266.67,0.00013972,2,"2024-06-20T10:30:46.431",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967703,1718879446440,-1049.52,0.00013972,2,"2024-06-20T10:30:46.440",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967704,1718879446450,-500.0,0.00013972,2,"2024-06-20T10:30:46.450",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967705,1718879446460,-500.0,0.00013972,2,"2024-06-20T10:30:46.460",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967706,1718879446469,-781.69,0.00013972,2,"2024-06-20T10:30:46.469",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967707,1718879446478,-500.0,0.00013972,2,"2024-06-20T10:30:46.478",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967708,1718879446488,-500.0,0.00013972,2,"2024-06-20T10:30:46.488",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967709,1718879446497,-500.0,0.00013972,2,"2024-06-20T10:30:46.497",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967710,1718879446507,-500.0,0.00013972,2,"2024-06-20T10:30:46.507",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967711,1718879446516,-863.4,0.00013972,2,"2024-06-20T10:30:46.516",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967712,1718879446526,-500.0,0.00013972,2,"2024-06-20T10:30:46.526",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967713,1718879446535,-719.62,0.00013972,2,"2024-06-20T10:30:46.535",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967714,1718879446545,-4272.42,0.00013972,2,"2024-06-20T10:30:46.545",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967715,1718879446554,-526.51,0.00013972,2,"2024-06-20T10:30:46.554",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967716,1718879446564,-686.93,0.00013972,2,"2024-06-20T10:30:46.564",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967717,1718879446574,-500.0,0.00013972,2,"2024-06-20T10:30:46.574",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967718,1718879446583,-896.52,0.00013972,2,"2024-06-20T10:30:46.583",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967719,1718879446592,-7929.89,0.00013972,2,"2024-06-20T10:30:46.592",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967720,1718879446602,-2755.3,0.00013972,2,"2024-06-20T10:30:46.602",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967721,1718879446613,-500.0,0.00013972,2,"2024-06-20T10:30:46.613",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967722,1718879446628,-500.0,0.00013972,2,"2024-06-20T10:30:46.628",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967723,1718879446638,-3257.68,0.00013972,2,"2024-06-20T10:30:46.638",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967724,1718879446648,-3021.08,0.00013972,2,"2024-06-20T10:30:46.648",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967725,1718879446658,-217.662114,0.00013972,2,"2024-06-20T10:30:46.658",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967726,1718879446667,-217.662114,0.00013972,2,"2024-06-20T10:30:46.667",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967727,1718879446677,-217.662114,0.00013972,2,"2024-06-20T10:30:46.677",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967728,1718879446686,-217.662114,0.00013972,2,"2024-06-20T10:30:46.686",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967729,1718879446695,-217.662114,0.00013972,2,"2024-06-20T10:30:46.695",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967730,1718879446705,-500.0,0.00013972,2,"2024-06-20T10:30:46.705",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967731,1718879446715,-8351.26,0.00013972,2,"2024-06-20T10:30:46.715",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967732,1718879446725,-776.81,0.00013972,2,"2024-06-20T10:30:46.725",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967733,1718879446735,-1130.6,0.00013972,2,"2024-06-20T10:30:46.735",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967734,1718879446744,-217.662114,0.00013972,2,"2024-06-20T10:30:46.744",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967735,1718879446753,-217.662114,0.00013972,2,"2024-06-20T10:30:46.753",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967736,1718879446762,-217.662114,0.00013972,2,"2024-06-20T10:30:46.762",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967737,1718879446771,-217.662114,0.00013972,2,"2024-06-20T10:30:46.771",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967738,1718879446781,-217.662121,0.00013972,2,"2024-06-20T10:30:46.781",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967739,1718879446792,-762.95,0.00013972,2,"2024-06-20T10:30:46.792",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967740,1718879446802,-796.94,0.00013972,2,"2024-06-20T10:30:46.802",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967741,1718879446811,-500.0,0.00013972,2,"2024-06-20T10:30:46.811",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967742,1718879446821,-1968.73,0.00013972,2,"2024-06-20T10:30:46.821",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967743,1718879446834,-1357.11,0.00013972,2,"2024-06-20T10:30:46.834",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967744,1718879446844,-504.55,0.00013972,2,"2024-06-20T10:30:46.844",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967745,1718879446854,-912.93,0.00013972,2,"2024-06-20T10:30:46.854",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967746,1718879446865,-500.0,0.00013972,2,"2024-06-20T10:30:46.865",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967747,1718879446875,-1191.33,0.00013972,2,"2024-06-20T10:30:46.875",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967748,1718879446886,-7623.27,0.00013972,2,"2024-06-20T10:30:46.886",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967749,1718879446895,-903.66,0.00013972,2,"2024-06-20T10:30:46.895",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967750,1718879446905,-535.81,0.00013972,2,"2024-06-20T10:30:46.905",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967751,1718879446914,-500.0,0.00013972,2,"2024-06-20T10:30:46.914",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967752,1718879446924,-1185.17,0.00013972,2,"2024-06-20T10:30:46.924",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967753,1718879446933,-500.0,0.00013972,2,"2024-06-20T10:30:46.933",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967754,1718879446942,-2117.38,0.00013972,2,"2024-06-20T10:30:46.942",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967755,1718879446952,-19520.87,0.00013972,2,"2024-06-20T10:30:46.952",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967756,1718879446962,-1656.44,0.00013972,2,"2024-06-20T10:30:46.962",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967757,1718879446971,-500.0,0.00013972,2,"2024-06-20T10:30:46.971",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967758,1718879446981,-676.95,0.00013972,2,"2024-06-20T10:30:46.981",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967759,1718879446991,-1135.97,0.00013972,2,"2024-06-20T10:30:46.991",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967760,1718879447001,-690.95,0.00013972,2,"2024-06-20T10:30:47.001",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967761,1718879447010,-587.35,0.00013972,2,"2024-06-20T10:30:47.010",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967762,1718879447020,-6930.2,0.00013972,2,"2024-06-20T10:30:47.020",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967763,1718879447029,-1065.67,0.00013972,2,"2024-06-20T10:30:47.029",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967764,1718879447039,-1141.9,0.00013972,2,"2024-06-20T10:30:47.039",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967765,1718879447050,-500.0,0.00013972,2,"2024-06-20T10:30:47.050",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967766,1718879447059,-151.0,0.00013972,2,"2024-06-20T10:30:47.059",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967767,1718879447069,-166.923752,0.00013972,2,"2024-06-20T10:30:47.069",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967768,1718879447078,-1484.45,0.00013972,2,"2024-06-20T10:30:47.078",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967769,1718879447087,-151.0,0.00013972,2,"2024-06-20T10:30:47.087",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967770,1718879447096,-1656.1,0.00013972,2,"2024-06-20T10:30:47.096",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967771,1718879447105,-500.0,0.00013972,2,"2024-06-20T10:30:47.105",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967772,1718879447114,-500.0,0.00013972,2,"2024-06-20T10:30:47.114",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967773,1718879447124,-500.0,0.00013972,2,"2024-06-20T10:30:47.124",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967774,1718879447133,-1518.73,0.00013972,2,"2024-06-20T10:30:47.133",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967775,1718879447143,-910.44,0.00013972,2,"2024-06-20T10:30:47.143",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967776,1718879447152,-579.22,0.00013972,2,"2024-06-20T10:30:47.152",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967777,1718879447162,-1376.98,0.00013972,2,"2024-06-20T10:30:47.162",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967778,1718879447172,-500.0,0.00013972,2,"2024-06-20T10:30:47.172",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967779,1718879447182,-6651.1,0.00013972,2,"2024-06-20T10:30:47.182",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967780,1718879447191,-500.0,0.00013972,2,"2024-06-20T10:30:47.191",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967781,1718879447200,-3247.31,0.00013972,2,"2024-06-20T10:30:47.200",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967782,1718879447210,-644.2,0.00013972,2,"2024-06-20T10:30:47.210",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967783,1718879447219,-1451.0,0.00013972,2,"2024-06-20T10:30:47.219",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967784,1718879447229,-1353.45,0.00013972,2,"2024-06-20T10:30:47.229",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967785,1718879447238,-1521.35,0.00013972,2,"2024-06-20T10:30:47.238",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967786,1718879447248,-524.79,0.00013972,2,"2024-06-20T10:30:47.248",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967787,1718879447257,-3006.84,0.00013972,2,"2024-06-20T10:30:47.257",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967788,1718879447267,-500.0,0.00013972,2,"2024-06-20T10:30:47.267",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967789,1718879447276,-761.61,0.00013972,2,"2024-06-20T10:30:47.276",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967790,1718879447285,-2162.49,0.00013972,2,"2024-06-20T10:30:47.285",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967791,1718879447294,-3143.7,0.00013972,2,"2024-06-20T10:30:47.294",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967792,1718879447305,-500.0,0.00013972,2,"2024-06-20T10:30:47.305",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967793,1718879447313,-3702.85,0.00013972,2,"2024-06-20T10:30:47.313",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967794,1718879447322,-576.81,0.00013972,2,"2024-06-20T10:30:47.322",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967795,1718879447332,-500.0,0.00013972,2,"2024-06-20T10:30:47.332",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967796,1718879447341,-500.0,0.00013972,2,"2024-06-20T10:30:47.341",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967797,1718879447351,-1303.58,0.00013972,2,"2024-06-20T10:30:47.351",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967798,1718879447360,-1115.16,0.00013972,2,"2024-06-20T10:30:47.360",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967799,1718879447370,-1026.93,0.00013972,2,"2024-06-20T10:30:47.370",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967800,1718879447379,-11707.48,0.00013972,2,"2024-06-20T10:30:47.379",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967801,1718879447388,-1698.99,0.00013972,2,"2024-06-20T10:30:47.388",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967802,1718879447398,-827.75,0.00013972,2,"2024-06-20T10:30:47.398",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967803,1718879447408,-723.24,0.00013972,2,"2024-06-20T10:30:47.408",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967804,1718879447419,-726.08,0.00013972,2,"2024-06-20T10:30:47.419",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967805,1718879447428,-1570.36,0.00013972,2,"2024-06-20T10:30:47.428",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967806,1718879447437,-5434.72,0.00013972,2,"2024-06-20T10:30:47.437",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967807,1718879447446,-2631.35,0.00013972,2,"2024-06-20T10:30:47.446",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967808,1718879447456,-914.83,0.00013972,2,"2024-06-20T10:30:47.456",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967809,1718879447465,-3285.07,0.00013972,2,"2024-06-20T10:30:47.465",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967810,1718879447475,-4107.05,0.00013972,2,"2024-06-20T10:30:47.475",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967811,1718879447484,-641.46,0.00013972,2,"2024-06-20T10:30:47.484",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967812,1718879447494,-277.940166,0.00013972,2,"2024-06-20T10:30:47.494",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967813,1718879447503,-277.940166,0.00013972,2,"2024-06-20T10:30:47.503",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967814,1718879447514,-2889.95,0.00013972,2,"2024-06-20T10:30:47.514",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967815,1718879447523,-581.1,0.00013972,2,"2024-06-20T10:30:47.523",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967816,1718879447532,-277.940166,0.00013972,2,"2024-06-20T10:30:47.532",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967817,1718879447542,-500.0,0.00013972,2,"2024-06-20T10:30:47.542",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967818,1718879447551,-277.940166,0.00013972,2,"2024-06-20T10:30:47.551",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967819,1718879447561,-277.940166,0.00013972,2,"2024-06-20T10:30:47.561",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967820,1718879447571,-2815.69,0.00013972,2,"2024-06-20T10:30:47.571",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967821,1718879447580,-277.940166,0.00013972,2,"2024-06-20T10:30:47.580",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967822,1718879447590,-277.940166,0.00013972,2,"2024-06-20T10:30:47.590",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967823,1718879447599,-277.940166,0.00013972,2,"2024-06-20T10:30:47.599",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967824,1718879447609,-277.940166,0.00013972,2,"2024-06-20T10:30:47.609",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967825,1718879447622,-277.940172,0.00013972,2,"2024-06-20T10:30:47.622",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967826,1718879447631,-500.0,0.00013972,2,"2024-06-20T10:30:47.631",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967827,1718879447640,-500.0,0.00013972,2,"2024-06-20T10:30:47.640",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967828,1718879447650,-2207.0,0.00013972,2,"2024-06-20T10:30:47.650",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967829,1718879447659,-851.02,0.00013972,2,"2024-06-20T10:30:47.659",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967830,1718879447668,-754.84,0.00013972,2,"2024-06-20T10:30:47.668",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967831,1718879447678,-2596.09,0.00013972,2,"2024-06-20T10:30:47.678",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967832,1718879447688,-4183.57,0.00013972,2,"2024-06-20T10:30:47.688",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967833,1718879447700,-4289.84,0.00013972,2,"2024-06-20T10:30:47.700",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967834,1718879447710,-1274.45,0.00013972,2,"2024-06-20T10:30:47.710",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967835,1718879447719,-500.0,0.00013972,2,"2024-06-20T10:30:47.719",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967836,1718879447729,-5400.07,0.00013972,2,"2024-06-20T10:30:47.729",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967837,1718879447739,-1378.47,0.00013972,2,"2024-06-20T10:30:47.739",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967838,1718879447748,-672.22,0.00013972,2,"2024-06-20T10:30:47.748",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967839,1718879447757,-500.0,0.00013972,2,"2024-06-20T10:30:47.757",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967840,1718879447768,-500.0,0.00013972,2,"2024-06-20T10:30:47.768",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967841,1718879447778,-1880.03,0.00013972,2,"2024-06-20T10:30:47.778",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967842,1718879447788,-767.81,0.00013972,2,"2024-06-20T10:30:47.788",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967843,1718879447799,-11618.75,0.00013972,2,"2024-06-20T10:30:47.799",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967844,1718879447809,-2278.08,0.00013972,2,"2024-06-20T10:30:47.809",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967845,1718879447820,-644.24,0.00013972,2,"2024-06-20T10:30:47.820",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967846,1718879447831,-500.0,0.00013972,2,"2024-06-20T10:30:47.831",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967847,1718879447841,-1876.52,0.00013972,2,"2024-06-20T10:30:47.841",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967848,1718879447853,-1791.09,0.00013972,2,"2024-06-20T10:30:47.853",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967849,1718879447862,-8724.24,0.00013972,2,"2024-06-20T10:30:47.862",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967850,1718879447878,-15711.28,0.00013972,2,"2024-06-20T10:30:47.878",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967851,1718879447887,-1697.14,0.00013972,2,"2024-06-20T10:30:47.887",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967852,1718879447897,-500.0,0.00013972,2,"2024-06-20T10:30:47.897",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967853,1718879447907,-500.0,0.00013972,2,"2024-06-20T10:30:47.907",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967854,1718879447916,-500.0,0.00013972,2,"2024-06-20T10:30:47.916",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967855,1718879447926,-686.37,0.00013972,2,"2024-06-20T10:30:47.926",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967856,1718879447935,-800.67,0.00013972,2,"2024-06-20T10:30:47.935",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967857,1718879447944,-2813.11,0.00013972,2,"2024-06-20T10:30:47.944",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967858,1718879447954,-1088.44,0.00013972,2,"2024-06-20T10:30:47.954",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967859,1718879447963,-759.31,0.00013972,2,"2024-06-20T10:30:47.963",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967860,1718879447973,-1986.7,0.00013972,2,"2024-06-20T10:30:47.973",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967861,1718879447983,-500.0,0.00013972,2,"2024-06-20T10:30:47.983",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967862,1718879447992,-500.0,0.00013972,2,"2024-06-20T10:30:47.992",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967863,1718879448005,-500.0,0.00013972,2,"2024-06-20T10:30:48.005",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967864,1718879448015,-2369.84,0.00013972,2,"2024-06-20T10:30:48.015",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967865,1718879448024,-1677.44,0.00013972,2,"2024-06-20T10:30:48.024",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967866,1718879448033,-1037.56,0.00013972,2,"2024-06-20T10:30:48.033",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967867,1718879448044,-1649.7,0.00013972,2,"2024-06-20T10:30:48.044",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967868,1718879448053,-1069.67,0.00013972,2,"2024-06-20T10:30:48.053",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967869,1718879448063,-7653.92,0.00013972,2,"2024-06-20T10:30:48.063",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967870,1718879448072,-500.0,0.00013972,2,"2024-06-20T10:30:48.072",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967871,1718879448083,-500.0,0.00013972,2,"2024-06-20T10:30:48.083",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967872,1718879448092,-500.0,0.00013972,2,"2024-06-20T10:30:48.092",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967873,1718879448300,-578.42,0.00013972,2,"2024-06-20T10:30:48.300",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967874,1718879448310,-2710.66,0.00013972,2,"2024-06-20T10:30:48.310",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967875,1718879448319,-151.0,0.00013972,2,"2024-06-20T10:30:48.319",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967876,1718879448329,-151.0,0.00013972,2,"2024-06-20T10:30:48.329",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967877,1718879448338,-3145.09,0.00013972,2,"2024-06-20T10:30:48.338",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967878,1718879448347,-257.100896,0.00013972,2,"2024-06-20T10:30:48.347",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967879,1718879448357,-3187.15,0.00013972,2,"2024-06-20T10:30:48.357",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967880,1718879448366,-689.76,0.00013972,2,"2024-06-20T10:30:48.366",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967881,1718879448376,-654.07,0.00013972,2,"2024-06-20T10:30:48.376",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967882,1718879448386,-1774.52,0.00013972,2,"2024-06-20T10:30:48.386",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967883,1718879448396,-3962.56,0.00013972,2,"2024-06-20T10:30:48.396",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967884,1718879448406,-2915.39,0.00013972,2,"2024-06-20T10:30:48.406",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967885,1718879448417,-500.0,0.00013972,2,"2024-06-20T10:30:48.417",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967886,1718879448426,-500.0,0.00013972,2,"2024-06-20T10:30:48.426",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967887,1718879448437,-500.0,0.00013972,2,"2024-06-20T10:30:48.437",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967888,1718879448446,-3509.72,0.00013972,2,"2024-06-20T10:30:48.446",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967889,1718879448455,-2669.22,0.00013972,2,"2024-06-20T10:30:48.455",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967890,1718879448464,-4806.8,0.00013972,2,"2024-06-20T10:30:48.464",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967891,1718879448474,-823.62,0.00013972,2,"2024-06-20T10:30:48.474",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967892,1718879448483,-881.65,0.00013972,2,"2024-06-20T10:30:48.483",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967893,1718879448492,-500.0,0.00013972,2,"2024-06-20T10:30:48.492",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967894,1718879448502,-500.0,0.00013972,2,"2024-06-20T10:30:48.502",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967895,1718879448511,-500.0,0.00013972,2,"2024-06-20T10:30:48.511",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967896,1718879448524,-500.0,0.00013972,2,"2024-06-20T10:30:48.524",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967897,1718879448533,-2103.76,0.00013972,2,"2024-06-20T10:30:48.533",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967898,1718879448543,-1778.52,0.00013972,2,"2024-06-20T10:30:48.543",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967899,1718879448552,-3000.66,0.00013972,2,"2024-06-20T10:30:48.552",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967900,1718879448561,-500.0,0.00013972,2,"2024-06-20T10:30:48.561",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967901,1718879448571,-2807.11,0.00013972,2,"2024-06-20T10:30:48.571",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967902,1718879448580,-500.0,0.00013972,2,"2024-06-20T10:30:48.580",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967903,1718879448590,-1247.17,0.00013972,2,"2024-06-20T10:30:48.590",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967904,1718879448599,-1866.81,0.00013972,2,"2024-06-20T10:30:48.599",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967905,1718879448610,-284.91011822,0.00013972,2,"2024-06-20T10:30:48.610",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967906,1718879448624,-500.0,0.00013972,2,"2024-06-20T10:30:48.624",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967907,1718879448633,-1437.85,0.00013972,2,"2024-06-20T10:30:48.633",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967908,1718879448642,-500.0,0.00013972,2,"2024-06-20T10:30:48.642",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967909,1718879448652,-683.97,0.00013972,2,"2024-06-20T10:30:48.652",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967910,1718879448663,-500.0,0.00013972,2,"2024-06-20T10:30:48.663",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967911,1718879448672,-4104.2,0.00013972,2,"2024-06-20T10:30:48.672",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967912,1718879448682,-876.5,0.00013972,2,"2024-06-20T10:30:48.682",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967913,1718879448692,-530.91910084,0.00013972,2,"2024-06-20T10:30:48.692",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967914,1718879448703,-454.71349012,0.00013972,2,"2024-06-20T10:30:48.703",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967915,1718879448713,-500.0,0.00013972,2,"2024-06-20T10:30:48.713",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967916,1718879448723,-500.0,0.00013972,2,"2024-06-20T10:30:48.723",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967917,1718879448732,-247.35,0.00013972,2,"2024-06-20T10:30:48.732",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967918,1718879448742,-500.0,0.00013972,2,"2024-06-20T10:30:48.742",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967919,1718879448753,-654.09,0.00013972,2,"2024-06-20T10:30:48.753",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967920,1718879448764,-1509.49,0.00013972,2,"2024-06-20T10:30:48.764",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967921,1718879448773,-554.54,0.00013972,2,"2024-06-20T10:30:48.773",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967922,1718879448783,-1712.485664,0.00013973,2,"2024-06-20T10:30:48.783",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967923,1718879448792,-510.32280623,0.00013979,2,"2024-06-20T10:30:48.792",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967924,1718879448802,-19798.06682085,0.0001398,2,"2024-06-20T10:30:48.802",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967925,1718879448811,-2100.0,0.00013988,2,"2024-06-20T10:30:48.811",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967926,1718879448820,-2235.00548614,0.00013998,2,"2024-06-20T10:30:48.820",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967927,1718879448830,-218.03160897,0.00013998,2,"2024-06-20T10:30:48.830",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967928,1718879448839,-566.03683271,0.00013998,2,"2024-06-20T10:30:48.839",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967929,1718879448848,-794.83271597,0.00013998,2,"2024-06-20T10:30:48.848",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967930,1718879448858,-156.76769233,0.00013998,2,"2024-06-20T10:30:48.858",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967931,1718879448867,-172.7696657,0.00013998,2,"2024-06-20T10:30:48.867",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967932,1718879448877,-338.68648196,0.00013998,2,"2024-06-20T10:30:48.877",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967933,1718879448887,-156.65921326,0.00013998,2,"2024-06-20T10:30:48.887",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967934,1718879448896,-307.93060477,0.00013998,2,"2024-06-20T10:30:48.896",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967935,1718879448907,-7544.96004909,0.00013999,2,"2024-06-20T10:30:48.907",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967936,1718879448917,-22654.7548897,0.00013999,2,"2024-06-20T10:30:48.917",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967937,1718879448926,-251.89772737,0.00013999,2,"2024-06-20T10:30:48.926",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967938,1718879448935,-162.42634615,0.00013999,2,"2024-06-20T10:30:48.935",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967939,1718879448944,-309667.67355914,0.00014,2,"2024-06-20T10:30:48.944",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967940,1718879449314,-235355.64733805,0.00014,2,"2024-06-20T10:30:49.314",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967941,1718879449388,-1037.3162372,0.00014,2,"2024-06-20T10:30:49.388",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967942,1718879449399,-3157.20903749,0.00014,2,"2024-06-20T10:30:49.399",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967943,1718879449411,-1668.02297108,0.00014,2,"2024-06-20T10:30:49.411",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967944,1718879449991,-1035.5792596,0.00013697,2,"2024-06-20T10:30:49.991",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967945,1718879450001,-573.07093071,0.00013698,2,"2024-06-20T10:30:50.001",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967946,1718879450013,-352.72710057,0.00013698,2,"2024-06-20T10:30:50.013",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967947,1718879450025,-508.5,0.00013698,2,"2024-06-20T10:30:50.025",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967948,1718879450036,-4654.61803241,0.00013698,2,"2024-06-20T10:30:50.036",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967949,1718879450049,-1190.47393631,0.00013698,2,"2024-06-20T10:30:50.049",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967950,1718879450058,-3977.93,0.00013698,2,"2024-06-20T10:30:50.058",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967951,1718879450068,-500.0,0.00013972,2,"2024-06-20T10:30:50.068",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967952,1718879450077,-7279.39,0.00013972,2,"2024-06-20T10:30:50.077",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967953,1718879450087,-2530.62311746,0.00013972,2,"2024-06-20T10:30:50.087",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967954,1718879450143,-388.52394601,0.00013697,2,"2024-06-20T10:30:50.143",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967955,1718879450153,-608.71,0.00013698,2,"2024-06-20T10:30:50.153",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967956,1718879450163,-1447.30688254,0.00013972,2,"2024-06-20T10:30:50.163",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967957,1718879450172,-774849.3597143,0.00014,2,"2024-06-20T10:30:50.172",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967958,1718879450184,-984.745,0.00014,2,"2024-06-20T10:30:50.184",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967959,1718879450195,-2660.93003738,0.00014,2,"2024-06-20T10:30:50.195",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967960,1718879450207,-1870.81694732,0.00014,2,"2024-06-20T10:30:50.207",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967961,1718879450220,-2693.4448,0.00014,2,"2024-06-20T10:30:50.220",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967962,1718879450232,-590.59,0.00014,2,"2024-06-20T10:30:50.232",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967963,1718879450245,-1348.24207892,0.00014,2,"2024-06-20T10:30:50.245",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967964,1718879450257,-348.5255592,0.00014,2,"2024-06-20T10:30:50.257",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967965,1718879450270,-1389.93023444,0.00014,2,"2024-06-20T10:30:50.270",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329967966,1718879450282,-12115.36860853,0.00014,2,"2024-06-20T10:30:50.282",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968003,1718880633867,-280.56667432,0.00010459,2,"2024-06-20T10:50:33.867",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968007,1718880634212,-133.54332568,0.00010459,2,"2024-06-20T10:50:34.212",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968009,1718880634221,-250.0,0.00012439,2,"2024-06-20T10:50:34.221",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968011,1718880634232,-78.98883764,0.00012439,2,"2024-06-20T10:50:34.232",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968014,1718880634243,-1929.06116236,0.00012439,2,"2024-06-20T10:50:34.243",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968016,1718880634252,-250.0,0.00012439,2,"2024-06-20T10:50:34.252",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968017,1718880634261,-250.0,0.00012469,2,"2024-06-20T10:50:34.261",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968019,1718880634270,-150.0,0.0001247,2,"2024-06-20T10:50:34.270",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968020,1718880634278,-300.0,0.0001247,2,"2024-06-20T10:50:34.278",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968021,1718880634287,-5989.18819242,0.00012471,2,"2024-06-20T10:50:34.287",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968034,1718880639570,-330.11440043,0.00012471,2,"2024-06-20T10:50:39.570",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968035,1718880639584,-450.95372915,0.00012471,2,"2024-06-20T10:50:39.584",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968036,1718880639597,-17119.743678,0.00012471,2,"2024-06-20T10:50:39.597",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968038,1718880639609,-150.0,0.00012471,2,"2024-06-20T10:50:39.609",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968040,1718880639620,-1000.0,0.00012494,2,"2024-06-20T10:50:39.620",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968041,1718880639631,-234.1,0.00012501,2,"2024-06-20T10:50:39.631",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968042,1718880639641,-474.21030632,0.00012572,2,"2024-06-20T10:50:39.641",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968043,1718880639651,-298.47864126,0.00012573,2,"2024-06-20T10:50:39.651",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968044,1718880639662,-150.14,0.00012593,2,"2024-06-20T10:50:39.662",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968045,1718880639672,-150.14,0.00012666,2,"2024-06-20T10:50:39.672",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968046,1718880639681,-414.11,0.00012722,2,"2024-06-20T10:50:39.681",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968047,1718880639691,-150.14,0.00012739,2,"2024-06-20T10:50:39.691",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968048,1718880639700,-152.68,0.00012799,2,"2024-06-20T10:50:39.700",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968049,1718880639711,-150.14,0.00012812,2,"2024-06-20T10:50:39.711",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968050,1718880639721,-150.14,0.00012885,2,"2024-06-20T10:50:39.721",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968051,1718880639730,-150.14,0.00012958,2,"2024-06-20T10:50:39.730",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968052,1718880639742,-150.14,0.0001303,2,"2024-06-20T10:50:39.742",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968053,1718880639752,-168.27,0.00013031,2,"2024-06-20T10:50:39.752",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968054,1718880639761,-499.99,0.00013031,2,"2024-06-20T10:50:39.761",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968055,1718880639771,-150.14,0.00013103,2,"2024-06-20T10:50:39.771",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968056,1718880639780,-150.14,0.00013176,2,"2024-06-20T10:50:39.780",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968057,1718880639790,-150.14,0.00013249,2,"2024-06-20T10:50:39.790",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968058,1718880639799,-1000.0,0.00013498,2,"2024-06-20T10:50:39.799",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968059,1718880639809,-66803.5369583,0.00013597,2,"2024-06-20T10:50:39.809",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968060,1718880639819,-173.63595365,0.00013598,2,"2024-06-20T10:50:39.819",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968061,1718880639829,-1933.73936278,0.00013676,2,"2024-06-20T10:50:39.829",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968062,1718880639838,-420.0,0.00013683,2,"2024-06-20T10:50:39.838",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968063,1718880639848,-496.08,0.00013688,2,"2024-06-20T10:50:39.848",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968064,1718880639858,-496.08,0.00013688,2,"2024-06-20T10:50:39.858",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968065,1718880639868,-400.0,0.00013696,2,"2024-06-20T10:50:39.868",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968066,1718880639878,-293.49434932,0.00013696,2,"2024-06-20T10:50:39.878",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968067,1718880639888,-716.70791891,0.00013696,2,"2024-06-20T10:50:39.888",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968068,1718880639898,-430.08909977,0.00013696,2,"2024-06-20T10:50:39.898",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968070,1718880639907,-791.02415493,0.00013696,2,"2024-06-20T10:50:39.907",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968072,1718880639918,-3369.61447701,0.00013696,2,"2024-06-20T10:50:39.918",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968074,1718880639927,-500.0,0.00013698,2,"2024-06-20T10:50:39.927",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968076,1718880639937,-500.0,0.00013698,2,"2024-06-20T10:50:39.937",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968078,1718880639947,-500.0,0.00013698,2,"2024-06-20T10:50:39.947",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968080,1718880639956,-500.0,0.00013698,2,"2024-06-20T10:50:39.956",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968082,1718880639965,-500.0,0.00013698,2,"2024-06-20T10:50:39.965",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968083,1718880639975,-543.12110466,0.00013698,2,"2024-06-20T10:50:39.975",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968084,1718880639985,-500.0,0.00013698,2,"2024-06-20T10:50:39.985",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968085,1718880639995,-500.0,0.00013698,2,"2024-06-20T10:50:39.995",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968086,1718880640004,-500.0,0.00013698,2,"2024-06-20T10:50:40.004",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968090,1718880640360,-500.0,0.00013698,2,"2024-06-20T10:50:40.360",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968091,1718880640370,-500.0,0.00013698,2,"2024-06-20T10:50:40.370",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968092,1718880640379,-500.0,0.00013698,2,"2024-06-20T10:50:40.379",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968093,1718880640389,-500.0,0.00013698,2,"2024-06-20T10:50:40.389",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968094,1718880640401,-500.0,0.00013698,2,"2024-06-20T10:50:40.401",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968095,1718880640411,-500.0,0.00013698,2,"2024-06-20T10:50:40.411",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968096,1718880640420,-500.0,0.00013698,2,"2024-06-20T10:50:40.420",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968097,1718880640430,-500.0,0.00013698,2,"2024-06-20T10:50:40.430",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968098,1718880640439,-500.0,0.00013698,2,"2024-06-20T10:50:40.439",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968099,1718880640449,-500.0,0.00013698,2,"2024-06-20T10:50:40.449",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968100,1718880640459,-500.0,0.00013698,2,"2024-06-20T10:50:40.459",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968101,1718880640468,-500.0,0.00013698,2,"2024-06-20T10:50:40.468",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968102,1718880640478,-609.94413497,0.00013698,2,"2024-06-20T10:50:40.478",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968103,1718880640487,-500.0,0.00013698,2,"2024-06-20T10:50:40.487",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968104,1718880640496,-500.0,0.00013698,2,"2024-06-20T10:50:40.496",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968105,1718880640506,-500.0,0.00013698,2,"2024-06-20T10:50:40.506",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968106,1718880640515,-500.0,0.00013698,2,"2024-06-20T10:50:40.515",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968107,1718880640525,-500.0,0.00013698,2,"2024-06-20T10:50:40.525",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968108,1718880640534,-500.0,0.00013698,2,"2024-06-20T10:50:40.534",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968109,1718880640544,-500.0,0.00013698,2,"2024-06-20T10:50:40.544",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968110,1718880640553,-519.79,0.00013698,2,"2024-06-20T10:50:40.553",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968111,1718880640562,-500.0,0.00013698,2,"2024-06-20T10:50:40.562",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968112,1718880640571,-500.0,0.00013698,2,"2024-06-20T10:50:40.571",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968113,1718880640581,-500.0,0.00013698,2,"2024-06-20T10:50:40.581",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968114,1718880640590,-500.0,0.00013698,2,"2024-06-20T10:50:40.590",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968115,1718880640600,-500.0,0.00013698,2,"2024-06-20T10:50:40.600",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968116,1718880640609,-500.0,0.00013698,2,"2024-06-20T10:50:40.609",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968117,1718880640618,-500.0,0.00013698,2,"2024-06-20T10:50:40.618",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968118,1718880640628,-500.0,0.00013698,2,"2024-06-20T10:50:40.628",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968119,1718880640637,-500.0,0.00013698,2,"2024-06-20T10:50:40.637",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968120,1718880640647,-520.29,0.00013698,2,"2024-06-20T10:50:40.647",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968121,1718880640657,-500.0,0.00013698,2,"2024-06-20T10:50:40.657",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968122,1718880640666,-500.0,0.00013698,2,"2024-06-20T10:50:40.666",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968123,1718880640677,-500.0,0.00013698,2,"2024-06-20T10:50:40.677",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968124,1718880640686,-500.0,0.00013698,2,"2024-06-20T10:50:40.686",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968125,1718880640696,-500.0,0.00013698,2,"2024-06-20T10:50:40.696",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968126,1718880640705,-893.77,0.00013698,2,"2024-06-20T10:50:40.705",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968127,1718880640714,-500.0,0.00013698,2,"2024-06-20T10:50:40.714",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968128,1718880640724,-649.27,0.00013698,2,"2024-06-20T10:50:40.724",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968129,1718880640733,-500.0,0.00013698,2,"2024-06-20T10:50:40.733",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968130,1718880640743,-500.0,0.00013698,2,"2024-06-20T10:50:40.743",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968131,1718880640752,-500.0,0.00013698,2,"2024-06-20T10:50:40.752",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968132,1718880640762,-500.0,0.00013698,2,"2024-06-20T10:50:40.762",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968133,1718880640772,-500.0,0.00013698,2,"2024-06-20T10:50:40.772",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968134,1718880640781,-500.0,0.00013698,2,"2024-06-20T10:50:40.781",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968135,1718880640790,-1828.99,0.00013698,2,"2024-06-20T10:50:40.790",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968136,1718880640800,-500.0,0.00013698,2,"2024-06-20T10:50:40.800",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968137,1718880640809,-500.0,0.00013698,2,"2024-06-20T10:50:40.809",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968138,1718880640819,-500.0,0.00013698,2,"2024-06-20T10:50:40.819",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968139,1718880640828,-500.0,0.00013698,2,"2024-06-20T10:50:40.828",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968140,1718880640838,-500.0,0.00013698,2,"2024-06-20T10:50:40.838",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968141,1718880640847,-500.0,0.00013698,2,"2024-06-20T10:50:40.847",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968142,1718880640857,-500.0,0.00013698,2,"2024-06-20T10:50:40.857",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968143,1718880640866,-500.0,0.00013698,2,"2024-06-20T10:50:40.866",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968144,1718880640875,-592.21,0.00013698,2,"2024-06-20T10:50:40.875",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968145,1718880640885,-500.0,0.00013698,2,"2024-06-20T10:50:40.885",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968146,1718880640895,-500.0,0.00013698,2,"2024-06-20T10:50:40.895",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968147,1718880640904,-500.0,0.00013698,2,"2024-06-20T10:50:40.904",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968148,1718880640913,-500.0,0.00013698,2,"2024-06-20T10:50:40.913",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968149,1718880640922,-500.0,0.00013698,2,"2024-06-20T10:50:40.922",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968150,1718880640931,-500.0,0.00013698,2,"2024-06-20T10:50:40.931",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968151,1718880640940,-500.0,0.00013698,2,"2024-06-20T10:50:40.940",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968152,1718880640950,-616.96,0.00013698,2,"2024-06-20T10:50:40.950",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968153,1718880640959,-500.0,0.00013698,2,"2024-06-20T10:50:40.959",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968154,1718880640969,-500.0,0.00013698,2,"2024-06-20T10:50:40.969",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968155,1718880640979,-500.0,0.00013698,2,"2024-06-20T10:50:40.979",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968156,1718880640990,-500.0,0.00013698,2,"2024-06-20T10:50:40.990",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968157,1718880641000,-500.0,0.00013698,2,"2024-06-20T10:50:41.000",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968158,1718880641010,-500.0,0.00013698,2,"2024-06-20T10:50:41.010",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968159,1718880641020,-500.0,0.00013698,2,"2024-06-20T10:50:41.020",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968160,1718880641034,-514.66,0.00013698,2,"2024-06-20T10:50:41.034",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968161,1718880641043,-500.0,0.00013698,2,"2024-06-20T10:50:41.043",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968162,1718880641052,-500.0,0.00013698,2,"2024-06-20T10:50:41.052",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968163,1718880641061,-500.0,0.00013698,2,"2024-06-20T10:50:41.061",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968164,1718880641070,-500.0,0.00013698,2,"2024-06-20T10:50:41.070",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968165,1718880641079,-500.0,0.00013698,2,"2024-06-20T10:50:41.079",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968166,1718880641089,-500.0,0.00013698,2,"2024-06-20T10:50:41.089",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968167,1718880641098,-500.0,0.00013698,2,"2024-06-20T10:50:41.098",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968168,1718880641107,-573.35,0.00013698,2,"2024-06-20T10:50:41.107",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968169,1718880641117,-500.0,0.00013698,2,"2024-06-20T10:50:41.117",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968170,1718880641127,-500.0,0.00013698,2,"2024-06-20T10:50:41.127",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968171,1718880641136,-597.07,0.00013698,2,"2024-06-20T10:50:41.136",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968172,1718880641146,-500.0,0.00013698,2,"2024-06-20T10:50:41.146",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968173,1718880641155,-500.0,0.00013698,2,"2024-06-20T10:50:41.155",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968174,1718880641165,-500.0,0.00013698,2,"2024-06-20T10:50:41.165",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968175,1718880641175,-500.0,0.00013698,2,"2024-06-20T10:50:41.175",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968176,1718880641184,-500.0,0.00013698,2,"2024-06-20T10:50:41.184",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968177,1718880641194,-500.0,0.00013698,2,"2024-06-20T10:50:41.194",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968178,1718880641204,-500.0,0.00013698,2,"2024-06-20T10:50:41.204",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968179,1718880641213,-500.0,0.00013698,2,"2024-06-20T10:50:41.213",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968180,1718880641222,-500.0,0.00013698,2,"2024-06-20T10:50:41.222",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968182,1718880641232,-546.95,0.00013698,2,"2024-06-20T10:50:41.232",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968184,1718880641241,-500.0,0.00013698,2,"2024-06-20T10:50:41.241",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968186,1718880641251,-500.0,0.00013698,2,"2024-06-20T10:50:41.251",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968188,1718880641262,-500.0,0.00013698,2,"2024-06-20T10:50:41.262",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968190,1718880641272,-500.0,0.00013698,2,"2024-06-20T10:50:41.272",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968192,1718880641281,-500.0,0.00013698,2,"2024-06-20T10:50:41.281",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968194,1718880641291,-500.0,0.00013698,2,"2024-06-20T10:50:41.291",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968196,1718880641301,-500.0,0.00013698,2,"2024-06-20T10:50:41.301",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968198,1718880641310,-500.0,0.00013698,2,"2024-06-20T10:50:41.310",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968200,1718880641320,-500.0,0.00013698,2,"2024-06-20T10:50:41.320",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968202,1718880641331,-500.0,0.00013698,2,"2024-06-20T10:50:41.331",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968204,1718880641340,-689.29,0.00013698,2,"2024-06-20T10:50:41.340",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968206,1718880641350,-500.0,0.00013698,2,"2024-06-20T10:50:41.350",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968208,1718880641359,-611.78,0.00013698,2,"2024-06-20T10:50:41.359",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968210,1718880641369,-500.0,0.00013698,2,"2024-06-20T10:50:41.369",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968212,1718880641378,-500.0,0.00013698,2,"2024-06-20T10:50:41.378",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968214,1718880641387,-500.0,0.00013698,2,"2024-06-20T10:50:41.387",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968216,1718880641396,-172.26141498,0.00013698,2,"2024-06-20T10:50:41.396",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968217,1718880641405,-500.0,0.00013698,2,"2024-06-20T10:50:41.405",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968219,1718880641415,-500.0,0.00013698,2,"2024-06-20T10:50:41.415",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968220,1718880641425,-500.0,0.00013698,2,"2024-06-20T10:50:41.425",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968221,1718880641434,-500.0,0.00013698,2,"2024-06-20T10:50:41.434",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968222,1718880641444,-630.98,0.00013698,2,"2024-06-20T10:50:41.444",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968223,1718880641454,-500.0,0.00013698,2,"2024-06-20T10:50:41.454",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968224,1718880641464,-500.0,0.00013698,2,"2024-06-20T10:50:41.464",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968225,1718880641473,-500.0,0.00013698,2,"2024-06-20T10:50:41.473",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968226,1718880641483,-500.0,0.00013698,2,"2024-06-20T10:50:41.483",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968227,1718880641493,-500.0,0.00013698,2,"2024-06-20T10:50:41.493",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968228,1718880641502,-500.0,0.00013698,2,"2024-06-20T10:50:41.502",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968229,1718880641512,-500.0,0.00013698,2,"2024-06-20T10:50:41.512",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968230,1718880641521,-500.0,0.00013698,2,"2024-06-20T10:50:41.521",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968231,1718880641531,-511.37,0.00013698,2,"2024-06-20T10:50:41.531",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968232,1718880641540,-646.83047762,0.00013698,2,"2024-06-20T10:50:41.540",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968233,1718880641550,-500.0,0.00013698,2,"2024-06-20T10:50:41.550",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968234,1718880641559,-500.0,0.00013698,2,"2024-06-20T10:50:41.559",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968235,1718880641568,-154.63,0.00013698,2,"2024-06-20T10:50:41.568",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968236,1718880641578,-500.0,0.00013698,2,"2024-06-20T10:50:41.578",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968237,1718880641587,-500.0,0.00013698,2,"2024-06-20T10:50:41.587",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968238,1718880641597,-500.0,0.00013698,2,"2024-06-20T10:50:41.597",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968239,1718880641607,-500.0,0.00013698,2,"2024-06-20T10:50:41.607",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968240,1718880641616,-500.0,0.00013698,2,"2024-06-20T10:50:41.616",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968241,1718880641625,-500.0,0.00013698,2,"2024-06-20T10:50:41.625",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968242,1718880641635,-6764.25,0.00013698,2,"2024-06-20T10:50:41.635",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968243,1718880641644,-500.0,0.00013698,2,"2024-06-20T10:50:41.644",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968244,1718880641653,-500.0,0.00013698,2,"2024-06-20T10:50:41.653",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968245,1718880641663,-500.0,0.00013698,2,"2024-06-20T10:50:41.663",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968246,1718880641672,-500.0,0.00013698,2,"2024-06-20T10:50:41.672",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968247,1718880641682,-500.0,0.00013698,2,"2024-06-20T10:50:41.682",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968248,1718880641691,-500.0,0.00013698,2,"2024-06-20T10:50:41.691",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968249,1718880641700,-544.18,0.00013698,2,"2024-06-20T10:50:41.700",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968250,1718880641710,-500.0,0.00013698,2,"2024-06-20T10:50:41.710",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968251,1718880641720,-659.65,0.00013698,2,"2024-06-20T10:50:41.720",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968252,1718880641729,-500.0,0.00013698,2,"2024-06-20T10:50:41.729",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968253,1718880641748,-500.0,0.00013698,2,"2024-06-20T10:50:41.748",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968254,1718880641761,-808.18,0.00013698,2,"2024-06-20T10:50:41.761",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968255,1718880641771,-629.68,0.00013698,2,"2024-06-20T10:50:41.771",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968256,1718880641781,-500.0,0.00013698,2,"2024-06-20T10:50:41.781",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968257,1718880641791,-500.0,0.00013698,2,"2024-06-20T10:50:41.791",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968258,1718880641803,-500.0,0.00013698,2,"2024-06-20T10:50:41.803",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968259,1718880641813,-500.0,0.00013698,2,"2024-06-20T10:50:41.813",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968260,1718880641822,-500.0,0.00013698,2,"2024-06-20T10:50:41.822",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968261,1718880641832,-500.0,0.00013698,2,"2024-06-20T10:50:41.832",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968262,1718880641842,-619.46,0.00013698,2,"2024-06-20T10:50:41.842",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968263,1718880641852,-712.08,0.00013698,2,"2024-06-20T10:50:41.852",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968264,1718880641862,-500.0,0.00013698,2,"2024-06-20T10:50:41.862",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968265,1718880641871,-500.0,0.00013698,2,"2024-06-20T10:50:41.871",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968266,1718880641880,-500.0,0.00013698,2,"2024-06-20T10:50:41.880",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968267,1718880641890,-500.0,0.00013698,2,"2024-06-20T10:50:41.890",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968268,1718880641899,-500.0,0.00013698,2,"2024-06-20T10:50:41.899",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968269,1718880641909,-500.0,0.00013698,2,"2024-06-20T10:50:41.909",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968270,1718880641919,-500.0,0.00013698,2,"2024-06-20T10:50:41.919",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968271,1718880641928,-567.14,0.00013698,2,"2024-06-20T10:50:41.928",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968272,1718880641939,-500.0,0.00013698,2,"2024-06-20T10:50:41.939",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968273,1718880641949,-500.0,0.00013698,2,"2024-06-20T10:50:41.949",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968274,1718880641959,-500.0,0.00013698,2,"2024-06-20T10:50:41.959",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968275,1718880641969,-1161.11,0.00013698,2,"2024-06-20T10:50:41.969",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968276,1718880641978,-500.0,0.00013698,2,"2024-06-20T10:50:41.978",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968277,1718880641988,-500.0,0.00013698,2,"2024-06-20T10:50:41.988",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968278,1718880641997,-2750.61,0.00013698,2,"2024-06-20T10:50:41.997",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968279,1718880642006,-500.0,0.00013698,2,"2024-06-20T10:50:42.006",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968280,1718880642015,-620.54,0.00013698,2,"2024-06-20T10:50:42.015",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968281,1718880642032,-500.0,0.00013698,2,"2024-06-20T10:50:42.032",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968282,1718880642042,-500.0,0.00013698,2,"2024-06-20T10:50:42.042",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968283,1718880642051,-962.06,0.00013698,2,"2024-06-20T10:50:42.051",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968284,1718880642060,-500.0,0.00013698,2,"2024-06-20T10:50:42.060",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968285,1718880642071,-716.55,0.00013698,2,"2024-06-20T10:50:42.071",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968286,1718880642081,-3762.18,0.00013698,2,"2024-06-20T10:50:42.081",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968287,1718880642091,-500.0,0.00013698,2,"2024-06-20T10:50:42.091",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968288,1718880642102,-500.0,0.00013698,2,"2024-06-20T10:50:42.102",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968289,1718880642112,-500.0,0.00013698,2,"2024-06-20T10:50:42.112",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968290,1718880642123,-500.0,0.00013698,2,"2024-06-20T10:50:42.123",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968291,1718880642132,-1977.8,0.00013698,2,"2024-06-20T10:50:42.132",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968292,1718880642141,-1349.68,0.00013698,2,"2024-06-20T10:50:42.141",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968293,1718880642150,-500.0,0.00013698,2,"2024-06-20T10:50:42.150",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968294,1718880642160,-500.0,0.00013698,2,"2024-06-20T10:50:42.160",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968295,1718880642169,-590.51,0.00013698,2,"2024-06-20T10:50:42.169",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968296,1718880642179,-1803.01,0.00013698,2,"2024-06-20T10:50:42.179",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968297,1718880642189,-1226.43,0.00013698,2,"2024-06-20T10:50:42.189",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968298,1718880642198,-741.56,0.00013698,2,"2024-06-20T10:50:42.198",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968299,1718880642208,-791.45,0.00013698,2,"2024-06-20T10:50:42.208",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968300,1718880642218,-177.31576915,0.00013698,2,"2024-06-20T10:50:42.218",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968301,1718880642227,-500.0,0.00013698,2,"2024-06-20T10:50:42.227",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968302,1718880642237,-500.0,0.00013698,2,"2024-06-20T10:50:42.237",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968303,1718880642247,-500.0,0.00013698,2,"2024-06-20T10:50:42.247",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968304,1718880642256,-500.0,0.00013698,2,"2024-06-20T10:50:42.256",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968305,1718880642265,-730.53,0.00013698,2,"2024-06-20T10:50:42.265",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968306,1718880642275,-500.0,0.00013698,2,"2024-06-20T10:50:42.275",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968307,1718880642284,-546.22,0.00013698,2,"2024-06-20T10:50:42.284",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968308,1718880642294,-821.81,0.00013698,2,"2024-06-20T10:50:42.294",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968309,1718880642303,-2525.69,0.00013698,2,"2024-06-20T10:50:42.303",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968310,1718880642313,-500.0,0.00013698,2,"2024-06-20T10:50:42.313",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968311,1718880642322,-500.0,0.00013698,2,"2024-06-20T10:50:42.322",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968312,1718880642332,-500.0,0.00013698,2,"2024-06-20T10:50:42.332",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968313,1718880642341,-500.0,0.00013698,2,"2024-06-20T10:50:42.341",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968314,1718880642351,-500.0,0.00013698,2,"2024-06-20T10:50:42.351",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968315,1718880642360,-795.64,0.00013698,2,"2024-06-20T10:50:42.360",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968316,1718880642370,-500.0,0.00013698,2,"2024-06-20T10:50:42.370",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968317,1718880642379,-1092.05,0.00013698,2,"2024-06-20T10:50:42.379",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968318,1718880642389,-500.0,0.00013698,2,"2024-06-20T10:50:42.389",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968319,1718880642398,-500.0,0.00013698,2,"2024-06-20T10:50:42.398",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968320,1718880642408,-7655.32,0.00013698,2,"2024-06-20T10:50:42.408",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968321,1718880642418,-500.0,0.00013698,2,"2024-06-20T10:50:42.418",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968322,1718880642427,-500.0,0.00013698,2,"2024-06-20T10:50:42.427",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968323,1718880642436,-662.97,0.00013698,2,"2024-06-20T10:50:42.436",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968324,1718880642444,-500.0,0.00013698,2,"2024-06-20T10:50:42.444",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968325,1718880642454,-3916.39,0.00013698,2,"2024-06-20T10:50:42.454",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968326,1718880642463,-500.0,0.00013698,2,"2024-06-20T10:50:42.463",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968327,1718880642472,-17894.13,0.00013698,2,"2024-06-20T10:50:42.472",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968328,1718880642481,-1041.3,0.00013698,2,"2024-06-20T10:50:42.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968329,1718880642491,-500.0,0.00013698,2,"2024-06-20T10:50:42.491",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968330,1718880642500,-532.67,0.00013698,2,"2024-06-20T10:50:42.500",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968331,1718880642509,-1136.66,0.00013698,2,"2024-06-20T10:50:42.509",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968332,1718880642518,-500.0,0.00013698,2,"2024-06-20T10:50:42.518",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968333,1718880642528,-976.86,0.00013698,2,"2024-06-20T10:50:42.528",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968334,1718880642537,-7269.07,0.00013698,2,"2024-06-20T10:50:42.537",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968335,1718880642547,-500.0,0.00013698,2,"2024-06-20T10:50:42.547",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968336,1718880642557,-1360.74,0.00013698,2,"2024-06-20T10:50:42.557",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968337,1718880642567,-6672.78,0.00013698,2,"2024-06-20T10:50:42.567",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968338,1718880642576,-24475.75,0.00013698,2,"2024-06-20T10:50:42.576",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968339,1718880642586,-500.0,0.00013698,2,"2024-06-20T10:50:42.586",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968340,1718880642596,-2986.21,0.00013698,2,"2024-06-20T10:50:42.596",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968341,1718880642606,-500.0,0.00013698,2,"2024-06-20T10:50:42.606",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968342,1718880642616,-836.85,0.00013698,2,"2024-06-20T10:50:42.616",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968343,1718880642626,-1086.41,0.00013698,2,"2024-06-20T10:50:42.626",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968344,1718880642635,-1262.23,0.00013698,2,"2024-06-20T10:50:42.635",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968345,1718880642645,-2769.32,0.00013698,2,"2024-06-20T10:50:42.645",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968346,1718880642654,-500.0,0.00013698,2,"2024-06-20T10:50:42.654",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968347,1718880642663,-1518.4,0.00013698,2,"2024-06-20T10:50:42.663",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968348,1718880642673,-699.37,0.00013698,2,"2024-06-20T10:50:42.673",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968349,1718880642683,-1036.38,0.00013698,2,"2024-06-20T10:50:42.683",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968350,1718880642691,-500.0,0.00013698,2,"2024-06-20T10:50:42.691",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968351,1718880642700,-500.0,0.00013698,2,"2024-06-20T10:50:42.700",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968352,1718880642710,-828.36,0.00013698,2,"2024-06-20T10:50:42.710",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968353,1718880642719,-633.38,0.00013698,2,"2024-06-20T10:50:42.719",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968354,1718880642729,-500.0,0.00013698,2,"2024-06-20T10:50:42.729",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968355,1718880642739,-1394.57,0.00013698,2,"2024-06-20T10:50:42.739",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968356,1718880642748,-771.86,0.00013698,2,"2024-06-20T10:50:42.748",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968357,1718880642757,-1804.67,0.00013698,2,"2024-06-20T10:50:42.757",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968358,1718880642767,-1564.37,0.00013698,2,"2024-06-20T10:50:42.767",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968359,1718880642776,-500.0,0.00013698,2,"2024-06-20T10:50:42.776",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968360,1718880642786,-500.0,0.00013698,2,"2024-06-20T10:50:42.786",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968361,1718880642796,-580.49,0.00013698,2,"2024-06-20T10:50:42.796",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968362,1718880642806,-538.4,0.00013698,2,"2024-06-20T10:50:42.806",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968363,1718880642815,-528.75,0.00013698,2,"2024-06-20T10:50:42.815",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968364,1718880642825,-500.0,0.00013698,2,"2024-06-20T10:50:42.825",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968365,1718880642834,-500.0,0.00013698,2,"2024-06-20T10:50:42.834",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968366,1718880642844,-530.95,0.00013698,2,"2024-06-20T10:50:42.844",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968367,1718880642853,-10731.86,0.00013698,2,"2024-06-20T10:50:42.853",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968368,1718880642862,-6988.0,0.00013698,2,"2024-06-20T10:50:42.862",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968369,1718880642872,-1518.09,0.00013698,2,"2024-06-20T10:50:42.872",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968370,1718880642881,-500.0,0.00013698,2,"2024-06-20T10:50:42.881",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968371,1718880642891,-500.0,0.00013698,2,"2024-06-20T10:50:42.891",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968372,1718880642900,-682.5,0.00013698,2,"2024-06-20T10:50:42.900",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968373,1718880642909,-500.0,0.00013698,2,"2024-06-20T10:50:42.909",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968374,1718880642919,-6096.85,0.00013698,2,"2024-06-20T10:50:42.919",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968375,1718880642928,-1940.93,0.00013698,2,"2024-06-20T10:50:42.928",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968376,1718880642938,-758.77,0.00013698,2,"2024-06-20T10:50:42.938",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968377,1718880642948,-834.57,0.00013698,2,"2024-06-20T10:50:42.948",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968378,1718880642958,-4499.82,0.00013698,2,"2024-06-20T10:50:42.958",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968379,1718880642967,-2976.7,0.00013698,2,"2024-06-20T10:50:42.967",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968380,1718880642976,-500.0,0.00013698,2,"2024-06-20T10:50:42.976",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968381,1718880642986,-500.0,0.00013698,2,"2024-06-20T10:50:42.986",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968382,1718880642995,-500.0,0.00013698,2,"2024-06-20T10:50:42.995",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968383,1718880643005,-1046.2,0.00013698,2,"2024-06-20T10:50:43.005",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968384,1718880643014,-1046.74,0.00013698,2,"2024-06-20T10:50:43.014",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968385,1718880643030,-500.0,0.00013698,2,"2024-06-20T10:50:43.030",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968386,1718880643048,-691.94,0.00013698,2,"2024-06-20T10:50:43.048",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968387,1718880643058,-500.0,0.00013698,2,"2024-06-20T10:50:43.058",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968388,1718880643068,-2182.04,0.00013698,2,"2024-06-20T10:50:43.068",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968389,1718880643077,-1330.09,0.00013698,2,"2024-06-20T10:50:43.077",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968390,1718880643089,-500.0,0.00013698,2,"2024-06-20T10:50:43.089",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968391,1718880643099,-698.15,0.00013698,2,"2024-06-20T10:50:43.099",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968392,1718880643108,-632.28,0.00013698,2,"2024-06-20T10:50:43.108",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968393,1718880643118,-1392.17,0.00013698,2,"2024-06-20T10:50:43.118",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968394,1718880643128,-2881.72,0.00013698,2,"2024-06-20T10:50:43.128",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968395,1718880643137,-780.11,0.00013698,2,"2024-06-20T10:50:43.137",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968396,1718880643147,-941.35,0.00013698,2,"2024-06-20T10:50:43.147",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968397,1718880643156,-500.0,0.00013698,2,"2024-06-20T10:50:43.156",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968398,1718880643165,-500.0,0.00013698,2,"2024-06-20T10:50:43.165",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968399,1718880643175,-1022.23,0.00013698,2,"2024-06-20T10:50:43.175",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968400,1718880643184,-1194.95,0.00013698,2,"2024-06-20T10:50:43.184",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968401,1718880643194,-567.04,0.00013698,2,"2024-06-20T10:50:43.194",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968402,1718880643204,-500.0,0.00013698,2,"2024-06-20T10:50:43.204",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968403,1718880643214,-500.0,0.00013698,2,"2024-06-20T10:50:43.214",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968404,1718880643224,-1439.49,0.00013698,2,"2024-06-20T10:50:43.224",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968405,1718880643234,-12601.75,0.00013698,2,"2024-06-20T10:50:43.234",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968406,1718880643243,-838.59,0.00013698,2,"2024-06-20T10:50:43.243",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968407,1718880643253,-500.0,0.00013698,2,"2024-06-20T10:50:43.253",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968408,1718880643263,-665.58,0.00013698,2,"2024-06-20T10:50:43.263",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968410,1718880643272,-1240.66,0.00013698,2,"2024-06-20T10:50:43.272",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968411,1718880643282,-4981.82,0.00013698,2,"2024-06-20T10:50:43.282",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968413,1718880643291,-3764.8,0.00013698,2,"2024-06-20T10:50:43.291",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968414,1718880643301,-1641.84,0.00013698,2,"2024-06-20T10:50:43.301",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968415,1718880643310,-500.0,0.00013698,2,"2024-06-20T10:50:43.310",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968416,1718880643320,-500.0,0.00013698,2,"2024-06-20T10:50:43.320",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968417,1718880643330,-500.0,0.00013698,2,"2024-06-20T10:50:43.330",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968418,1718880643339,-500.0,0.00013698,2,"2024-06-20T10:50:43.339",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968419,1718880643349,-500.0,0.00013698,2,"2024-06-20T10:50:43.349",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968420,1718880643358,-980.53,0.00013698,2,"2024-06-20T10:50:43.358",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968421,1718880643368,-500.0,0.00013698,2,"2024-06-20T10:50:43.368",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968422,1718880643377,-3394.27,0.00013698,2,"2024-06-20T10:50:43.377",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968423,1718880643386,-2581.05,0.00013698,2,"2024-06-20T10:50:43.386",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968424,1718880643395,-500.0,0.00013698,2,"2024-06-20T10:50:43.395",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968425,1718880643405,-3932.35,0.00013698,2,"2024-06-20T10:50:43.405",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968426,1718880643415,-1626.64,0.00013698,2,"2024-06-20T10:50:43.415",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968427,1718880643424,-2412.07,0.00013698,2,"2024-06-20T10:50:43.424",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968428,1718880643434,-500.0,0.00013698,2,"2024-06-20T10:50:43.434",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968429,1718880643443,-4950.06,0.00013698,2,"2024-06-20T10:50:43.443",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968430,1718880643453,-2379.75,0.00013698,2,"2024-06-20T10:50:43.453",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968431,1718880643462,-616.2,0.00013698,2,"2024-06-20T10:50:43.462",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968432,1718880643472,-500.0,0.00013698,2,"2024-06-20T10:50:43.472",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968433,1718880643481,-500.0,0.00013698,2,"2024-06-20T10:50:43.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968434,1718880643491,-1168.25,0.00013698,2,"2024-06-20T10:50:43.491",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968435,1718880643500,-3011.32,0.00013698,2,"2024-06-20T10:50:43.500",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968436,1718880643509,-2484.77,0.00013698,2,"2024-06-20T10:50:43.509",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968437,1718880643519,-1557.4,0.00013698,2,"2024-06-20T10:50:43.519",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968438,1718880643528,-1263.59,0.00013698,2,"2024-06-20T10:50:43.528",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968441,1718880643538,-500.0,0.00013698,2,"2024-06-20T10:50:43.538",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968443,1718880643548,-500.0,0.00013698,2,"2024-06-20T10:50:43.548",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968445,1718880643557,-2023.09,0.00013698,2,"2024-06-20T10:50:43.557",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968447,1718880643567,-1720.14,0.00013698,2,"2024-06-20T10:50:43.567",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968450,1718880643577,-374.9635831,0.00013698,2,"2024-06-20T10:50:43.577",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968453,1718880643586,-500.0,0.00013698,2,"2024-06-20T10:50:43.586",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968456,1718880643595,-2649.12,0.00013698,2,"2024-06-20T10:50:43.595",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968459,1718880643604,-1234.79,0.00013698,2,"2024-06-20T10:50:43.604",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968461,1718880643614,-500.0,0.00013698,2,"2024-06-20T10:50:43.614",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968463,1718880643622,-500.0,0.00013698,2,"2024-06-20T10:50:43.622",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968465,1718880643631,-500.0,0.00013698,2,"2024-06-20T10:50:43.631",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968467,1718880643641,-500.0,0.00013698,2,"2024-06-20T10:50:43.641",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968469,1718880643650,-7997.22,0.00013698,2,"2024-06-20T10:50:43.650",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968471,1718880643659,-1908.05,0.00013698,2,"2024-06-20T10:50:43.659",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968473,1718880643669,-1555.71,0.00013698,2,"2024-06-20T10:50:43.669",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968475,1718880643679,-3834.94,0.00013698,2,"2024-06-20T10:50:43.679",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968477,1718880643688,-629.18,0.00013698,2,"2024-06-20T10:50:43.688",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968479,1718880643698,-500.0,0.00013698,2,"2024-06-20T10:50:43.698",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968480,1718880643707,-500.0,0.00013698,2,"2024-06-20T10:50:43.707",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968482,1718880643716,-583.69818634,0.00013698,2,"2024-06-20T10:50:43.716",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968484,1718880643726,-2088.24,0.00013698,2,"2024-06-20T10:50:43.726",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968486,1718880643736,-2578.68,0.00013698,2,"2024-06-20T10:50:43.736",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968488,1718880643745,-500.0,0.00013698,2,"2024-06-20T10:50:43.745",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968490,1718880643755,-10650.52,0.00013698,2,"2024-06-20T10:50:43.755",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968492,1718880643765,-2573.18,0.00013698,2,"2024-06-20T10:50:43.765",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968494,1718880643774,-500.0,0.00013698,2,"2024-06-20T10:50:43.774",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968496,1718880643783,-519.37,0.00013698,2,"2024-06-20T10:50:43.783",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968498,1718880643792,-500.0,0.00013698,2,"2024-06-20T10:50:43.792",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968500,1718880643802,-1512.23,0.00013698,2,"2024-06-20T10:50:43.802",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968502,1718880643811,-2172.36,0.00013698,2,"2024-06-20T10:50:43.811",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968504,1718880643820,-500.0,0.00013698,2,"2024-06-20T10:50:43.820",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968506,1718880643830,-500.0,0.00013698,2,"2024-06-20T10:50:43.830",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968508,1718880643839,-1537.65,0.00013698,2,"2024-06-20T10:50:43.839",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968510,1718880643849,-2852.21,0.00013698,2,"2024-06-20T10:50:43.849",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968511,1718880643858,-7016.09,0.00013698,2,"2024-06-20T10:50:43.858",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968513,1718880643868,-509.89,0.00013698,2,"2024-06-20T10:50:43.868",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968515,1718880643877,-2672.44,0.00013698,2,"2024-06-20T10:50:43.877",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968517,1718880643887,-2883.0,0.00013698,2,"2024-06-20T10:50:43.887",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968519,1718880643896,-2921.55,0.00013698,2,"2024-06-20T10:50:43.896",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968521,1718880643905,-1821.14,0.00013698,2,"2024-06-20T10:50:43.905",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968523,1718880643914,-803.46,0.00013698,2,"2024-06-20T10:50:43.914",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968525,1718880643923,-3632.35,0.00013698,2,"2024-06-20T10:50:43.923",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968527,1718880643933,-500.0,0.00013698,2,"2024-06-20T10:50:43.933",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968529,1718880643942,-500.0,0.00013698,2,"2024-06-20T10:50:43.942",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968531,1718880643952,-500.0,0.00013698,2,"2024-06-20T10:50:43.952",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968533,1718880643962,-626.98,0.00013698,2,"2024-06-20T10:50:43.962",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968535,1718880643971,-500.0,0.00013698,2,"2024-06-20T10:50:43.971",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968537,1718880643981,-951.09,0.00013698,2,"2024-06-20T10:50:43.981",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968539,1718880643991,-1714.86,0.00013698,2,"2024-06-20T10:50:43.991",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968541,1718880644000,-2446.79,0.00013698,2,"2024-06-20T10:50:44.000",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968543,1718880644010,-1318.03,0.00013698,2,"2024-06-20T10:50:44.010",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968545,1718880644020,-530.22,0.00013698,2,"2024-06-20T10:50:44.020",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968547,1718880644035,-500.0,0.00013698,2,"2024-06-20T10:50:44.035",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968549,1718880644045,-500.0,0.00013698,2,"2024-06-20T10:50:44.045",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968551,1718880644055,-463.98730762,0.00013698,2,"2024-06-20T10:50:44.055",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968552,1718880644066,-1108.69,0.00013698,2,"2024-06-20T10:50:44.066",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968554,1718880644075,-500.0,0.00013698,2,"2024-06-20T10:50:44.075",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968556,1718880644085,-1630.31,0.00013698,2,"2024-06-20T10:50:44.085",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968558,1718880644094,-500.0,0.00013698,2,"2024-06-20T10:50:44.094",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968560,1718880644104,-837.04,0.00013698,2,"2024-06-20T10:50:44.104",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968561,1718880644114,-1928.45,0.00013698,2,"2024-06-20T10:50:44.114",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968563,1718880644124,-599.56,0.00013698,2,"2024-06-20T10:50:44.124",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968565,1718880644134,-3646.44,0.00013698,2,"2024-06-20T10:50:44.134",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968567,1718880644143,-538.51,0.00013698,2,"2024-06-20T10:50:44.143",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968569,1718880644152,-1321.41,0.00013698,2,"2024-06-20T10:50:44.152",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968571,1718880644163,-508.33,0.00013698,2,"2024-06-20T10:50:44.163",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968573,1718880644173,-500.0,0.00013698,2,"2024-06-20T10:50:44.173",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968575,1718880644183,-500.0,0.00013698,2,"2024-06-20T10:50:44.183",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968577,1718880644192,-4406.23,0.00013698,2,"2024-06-20T10:50:44.192",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968579,1718880644202,-3217.25,0.00013698,2,"2024-06-20T10:50:44.202",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968581,1718880644211,-500.0,0.00013698,2,"2024-06-20T10:50:44.211",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968582,1718880644221,-478.02,0.00013699,2,"2024-06-20T10:50:44.221",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968583,1718880644231,-340.98,0.00013699,2,"2024-06-20T10:50:44.231",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968584,1718880644240,-1094.9391673,0.0001372,2,"2024-06-20T10:50:44.240",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968585,1718880644249,-173.63595363,0.00013749,2,"2024-06-20T10:50:44.249",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968586,1718880644259,-1933.73936278,0.00013755,2,"2024-06-20T10:50:44.259",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968587,1718880644269,-382.84586015,0.00013785,2,"2024-06-20T10:50:44.269",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968588,1718880644278,-1594.94860419,0.0001379,2,"2024-06-20T10:50:44.278",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968590,1718880644288,-1594.94860417,0.0001379,2,"2024-06-20T10:50:44.288",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968592,1718880644297,-1300.22397258,0.00013799,2,"2024-06-20T10:50:44.297",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968594,1718880644307,-1300.22397254,0.00013799,2,"2024-06-20T10:50:44.307",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968595,1718880644317,-500.0,0.00013831,2,"2024-06-20T10:50:44.317",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968596,1718880644326,-1933.73936278,0.00013833,2,"2024-06-20T10:50:44.326",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968597,1718880644336,-500.0,0.0001384,2,"2024-06-20T10:50:44.336",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968598,1718880644346,-197.81765627,0.00013872,2,"2024-06-20T10:50:44.346",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968599,1718880644355,-174.49944535,0.00013872,2,"2024-06-20T10:50:44.355",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968600,1718880644365,-158.54784222,0.00013877,2,"2024-06-20T10:50:44.365",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968601,1718880644375,-200.0,0.00013878,2,"2024-06-20T10:50:44.375",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968602,1718880644384,-1000.0,0.00013878,2,"2024-06-20T10:50:44.384",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968603,1718880644395,-200.0,0.00013878,2,"2024-06-20T10:50:44.395",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968604,1718880644620,-1594.94860417,0.00013887,2,"2024-06-20T10:50:44.620",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968605,1718880644630,-1300.22397254,0.00013887,2,"2024-06-20T10:50:44.630",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968606,1718880644640,-486.81337377,0.000139,2,"2024-06-20T10:50:44.640",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968607,1718880644650,-166.33848881,0.000139,2,"2024-06-20T10:50:44.650",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968608,1718880644660,-9518.0246987,0.000139,2,"2024-06-20T10:50:44.660",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968609,1718880644670,-173.63595363,0.000139,2,"2024-06-20T10:50:44.670",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968610,1718880644679,-1735.274957,0.000139,2,"2024-06-20T10:50:44.679",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968611,1718880644689,-500.0,0.0001391,2,"2024-06-20T10:50:44.689",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968612,1718880644699,-1933.73936278,0.00013911,2,"2024-06-20T10:50:44.699",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968613,1718880644708,-500.0,0.00013919,2,"2024-06-20T10:50:44.708",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968614,1718880644717,-500.0,0.00013928,2,"2024-06-20T10:50:44.717",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968615,1718880644728,-500.0,0.00013937,2,"2024-06-20T10:50:44.728",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968616,1718880644737,-500.0,0.00013946,2,"2024-06-20T10:50:44.737",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968617,1718880644747,-500.0,0.00013954,2,"2024-06-20T10:50:44.747",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968618,1718880644756,-413.92057913,0.00013962,2,"2024-06-20T10:50:44.756",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968619,1718880644766,-500.0,0.00013963,2,"2024-06-20T10:50:44.766",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968620,1718880644776,-500.0,0.00013972,2,"2024-06-20T10:50:44.776",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968621,1718880644786,-500.0,0.00013972,2,"2024-06-20T10:50:44.786",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968622,1718880644795,-500.0,0.00013972,2,"2024-06-20T10:50:44.795",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968623,1718880644805,-500.0,0.00013972,2,"2024-06-20T10:50:44.805",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968624,1718880644814,-500.0,0.00013972,2,"2024-06-20T10:50:44.814",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968625,1718880644824,-500.0,0.00013972,2,"2024-06-20T10:50:44.824",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968626,1718880644833,-500.0,0.00013972,2,"2024-06-20T10:50:44.833",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968627,1718880644843,-500.0,0.00013972,2,"2024-06-20T10:50:44.843",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968628,1718880644853,-500.0,0.00013972,2,"2024-06-20T10:50:44.853",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968629,1718880644863,-500.0,0.00013972,2,"2024-06-20T10:50:44.863",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968630,1718880644872,-500.0,0.00013972,2,"2024-06-20T10:50:44.872",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968631,1718880644881,-500.0,0.00013972,2,"2024-06-20T10:50:44.881",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968632,1718880644891,-500.0,0.00013972,2,"2024-06-20T10:50:44.891",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968633,1718880644901,-500.0,0.00013972,2,"2024-06-20T10:50:44.901",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968634,1718880644910,-357.07074224,0.00013972,2,"2024-06-20T10:50:44.910",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968635,1718880644920,-500.0,0.00013972,2,"2024-06-20T10:50:44.920",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968636,1718880644929,-500.0,0.00013972,2,"2024-06-20T10:50:44.929",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968637,1718880644939,-500.0,0.00013972,2,"2024-06-20T10:50:44.939",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968638,1718880644949,-500.0,0.00013972,2,"2024-06-20T10:50:44.949",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968639,1718880644959,-500.0,0.00013972,2,"2024-06-20T10:50:44.959",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968640,1718880644968,-428.46910171,0.00013972,2,"2024-06-20T10:50:44.968",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968641,1718880644978,-500.0,0.00013972,2,"2024-06-20T10:50:44.978",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968642,1718880644988,-500.0,0.00013972,2,"2024-06-20T10:50:44.988",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968643,1718880644998,-500.0,0.00013972,2,"2024-06-20T10:50:44.998",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968644,1718880645007,-500.0,0.00013972,2,"2024-06-20T10:50:45.007",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968645,1718880645018,-500.0,0.00013972,2,"2024-06-20T10:50:45.018",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968646,1718880645031,-500.0,0.00013972,2,"2024-06-20T10:50:45.031",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968647,1718880645045,-500.0,0.00013972,2,"2024-06-20T10:50:45.045",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968648,1718880645055,-500.0,0.00013972,2,"2024-06-20T10:50:45.055",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968649,1718880645065,-500.0,0.00013972,2,"2024-06-20T10:50:45.065",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968650,1718880645076,-359.65848385,0.00013972,2,"2024-06-20T10:50:45.076",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968651,1718880645085,-500.0,0.00013972,2,"2024-06-20T10:50:45.085",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968652,1718880645095,-500.0,0.00013972,2,"2024-06-20T10:50:45.095",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968654,1718880645105,-500.0,0.00013972,2,"2024-06-20T10:50:45.105",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968656,1718880645115,-500.0,0.00013972,2,"2024-06-20T10:50:45.115",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968658,1718880645125,-893.77,0.00013972,2,"2024-06-20T10:50:45.125",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968660,1718880645134,-500.0,0.00013972,2,"2024-06-20T10:50:45.134",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968662,1718880645143,-649.27,0.00013972,2,"2024-06-20T10:50:45.143",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968664,1718880645153,-500.0,0.00013972,2,"2024-06-20T10:50:45.153",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968666,1718880645163,-500.0,0.00013972,2,"2024-06-20T10:50:45.163",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968667,1718880645172,-500.0,0.00013972,2,"2024-06-20T10:50:45.172",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968669,1718880645184,-500.0,0.00013972,2,"2024-06-20T10:50:45.184",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968671,1718880645194,-1828.99,0.00013972,2,"2024-06-20T10:50:45.194",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968672,1718880645204,-500.0,0.00013972,2,"2024-06-20T10:50:45.204",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968673,1718880645213,-500.0,0.00013972,2,"2024-06-20T10:50:45.213",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968674,1718880645223,-500.0,0.00013972,2,"2024-06-20T10:50:45.223",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968675,1718880645232,-500.0,0.00013972,2,"2024-06-20T10:50:45.232",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968676,1718880645242,-500.0,0.00013972,2,"2024-06-20T10:50:45.242",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968677,1718880645252,-500.0,0.00013972,2,"2024-06-20T10:50:45.252",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968678,1718880645262,-500.0,0.00013972,2,"2024-06-20T10:50:45.262",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968679,1718880645272,-500.0,0.00013972,2,"2024-06-20T10:50:45.272",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968680,1718880645282,-592.21,0.00013972,2,"2024-06-20T10:50:45.282",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968681,1718880645292,-500.0,0.00013972,2,"2024-06-20T10:50:45.292",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968682,1718880645301,-500.0,0.00013972,2,"2024-06-20T10:50:45.301",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968683,1718880645311,-500.0,0.00013972,2,"2024-06-20T10:50:45.311",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968684,1718880645320,-500.0,0.00013972,2,"2024-06-20T10:50:45.320",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968685,1718880645330,-500.0,0.00013972,2,"2024-06-20T10:50:45.330",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968686,1718880645340,-500.0,0.00013972,2,"2024-06-20T10:50:45.340",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968687,1718880645350,-616.96,0.00013972,2,"2024-06-20T10:50:45.350",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968688,1718880645360,-500.0,0.00013972,2,"2024-06-20T10:50:45.360",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968689,1718880645369,-500.0,0.00013972,2,"2024-06-20T10:50:45.369",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968690,1718880645379,-500.0,0.00013972,2,"2024-06-20T10:50:45.379",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968691,1718880645388,-500.0,0.00013972,2,"2024-06-20T10:50:45.388",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968692,1718880645398,-500.0,0.00013972,2,"2024-06-20T10:50:45.398",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968694,1718880645407,-500.0,0.00013972,2,"2024-06-20T10:50:45.407",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968696,1718880645416,-500.0,0.00013972,2,"2024-06-20T10:50:45.416",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968698,1718880645425,-514.66,0.00013972,2,"2024-06-20T10:50:45.425",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968700,1718880645434,-500.0,0.00013972,2,"2024-06-20T10:50:45.434",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968701,1718880645444,-500.0,0.00013972,2,"2024-06-20T10:50:45.444",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968702,1718880645455,-500.0,0.00013972,2,"2024-06-20T10:50:45.455",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968703,1718880645465,-500.0,0.00013972,2,"2024-06-20T10:50:45.465",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968704,1718880645481,-500.0,0.00013972,2,"2024-06-20T10:50:45.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968705,1718880645490,-500.0,0.00013972,2,"2024-06-20T10:50:45.490",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968706,1718880645500,-573.35,0.00013972,2,"2024-06-20T10:50:45.500",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968707,1718880645510,-500.0,0.00013972,2,"2024-06-20T10:50:45.510",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968708,1718880645519,-500.0,0.00013972,2,"2024-06-20T10:50:45.519",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968709,1718880645529,-597.07,0.00013972,2,"2024-06-20T10:50:45.529",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968710,1718880645538,-500.0,0.00013972,2,"2024-06-20T10:50:45.538",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968711,1718880645547,-294.6,0.00013972,2,"2024-06-20T10:50:45.547",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968712,1718880645556,-500.0,0.00013972,2,"2024-06-20T10:50:45.556",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968713,1718880645566,-500.0,0.00013972,2,"2024-06-20T10:50:45.566",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968714,1718880645575,-500.0,0.00013972,2,"2024-06-20T10:50:45.575",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968715,1718880645584,-500.0,0.00013972,2,"2024-06-20T10:50:45.584",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968716,1718880645594,-500.0,0.00013972,2,"2024-06-20T10:50:45.594",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968717,1718880645603,-500.0,0.00013972,2,"2024-06-20T10:50:45.603",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968718,1718880645612,-500.0,0.00013972,2,"2024-06-20T10:50:45.612",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968719,1718880645622,-500.0,0.00013972,2,"2024-06-20T10:50:45.622",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968720,1718880645631,-500.0,0.00013972,2,"2024-06-20T10:50:45.631",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968721,1718880645640,-500.0,0.00013972,2,"2024-06-20T10:50:45.640",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968722,1718880645649,-500.0,0.00013972,2,"2024-06-20T10:50:45.649",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968723,1718880645659,-500.0,0.00013972,2,"2024-06-20T10:50:45.659",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968724,1718880645668,-500.0,0.00013972,2,"2024-06-20T10:50:45.668",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968725,1718880645678,-689.29,0.00013972,2,"2024-06-20T10:50:45.678",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968726,1718880645688,-500.0,0.00013972,2,"2024-06-20T10:50:45.688",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968727,1718880645698,-611.78,0.00013972,2,"2024-06-20T10:50:45.698",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968728,1718880645707,-500.0,0.00013972,2,"2024-06-20T10:50:45.707",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968729,1718880645717,-500.0,0.00013972,2,"2024-06-20T10:50:45.717",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968730,1718880645727,-500.0,0.00013972,2,"2024-06-20T10:50:45.727",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968731,1718880645736,-500.0,0.00013972,2,"2024-06-20T10:50:45.736",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968732,1718880645746,-500.0,0.00013972,2,"2024-06-20T10:50:45.746",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968733,1718880645756,-500.0,0.00013972,2,"2024-06-20T10:50:45.756",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968734,1718880645765,-500.0,0.00013972,2,"2024-06-20T10:50:45.765",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968735,1718880645775,-630.98,0.00013972,2,"2024-06-20T10:50:45.775",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968736,1718880645784,-500.0,0.00013972,2,"2024-06-20T10:50:45.784",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968737,1718880645794,-500.0,0.00013972,2,"2024-06-20T10:50:45.794",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968738,1718880645804,-500.0,0.00013972,2,"2024-06-20T10:50:45.804",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968739,1718880645813,-500.0,0.00013972,2,"2024-06-20T10:50:45.813",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968740,1718880645823,-500.0,0.00013972,2,"2024-06-20T10:50:45.823",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968741,1718880645832,-500.0,0.00013972,2,"2024-06-20T10:50:45.832",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968742,1718880645842,-500.0,0.00013972,2,"2024-06-20T10:50:45.842",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968743,1718880645852,-500.0,0.00013972,2,"2024-06-20T10:50:45.852",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968744,1718880645862,-511.37,0.00013972,2,"2024-06-20T10:50:45.862",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968745,1718880645872,-500.0,0.00013972,2,"2024-06-20T10:50:45.872",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968746,1718880645883,-151.0,0.00013972,2,"2024-06-20T10:50:45.883",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968747,1718880645892,-500.0,0.00013972,2,"2024-06-20T10:50:45.892",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968748,1718880645903,-154.63,0.00013972,2,"2024-06-20T10:50:45.903",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968749,1718880645912,-500.0,0.00013972,2,"2024-06-20T10:50:45.912",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968750,1718880645922,-500.0,0.00013972,2,"2024-06-20T10:50:45.922",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968751,1718880645932,-500.0,0.00013972,2,"2024-06-20T10:50:45.932",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968752,1718880645942,-500.0,0.00013972,2,"2024-06-20T10:50:45.942",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968753,1718880645951,-500.0,0.00013972,2,"2024-06-20T10:50:45.951",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968754,1718880645961,-500.0,0.00013972,2,"2024-06-20T10:50:45.961",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968755,1718880645970,-6764.25,0.00013972,2,"2024-06-20T10:50:45.970",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968756,1718880645980,-500.0,0.00013972,2,"2024-06-20T10:50:45.980",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968757,1718880645989,-500.0,0.00013972,2,"2024-06-20T10:50:45.989",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968758,1718880645999,-151.0,0.00013972,2,"2024-06-20T10:50:45.999",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968759,1718880646008,-151.0,0.00013972,2,"2024-06-20T10:50:46.008",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968760,1718880646019,-500.0,0.00013972,2,"2024-06-20T10:50:46.019",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968761,1718880646032,-500.0,0.00013972,2,"2024-06-20T10:50:46.032",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968762,1718880646043,-500.0,0.00013972,2,"2024-06-20T10:50:46.043",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968763,1718880646053,-500.0,0.00013972,2,"2024-06-20T10:50:46.053",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968764,1718880646063,-500.0,0.00013972,2,"2024-06-20T10:50:46.063",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968765,1718880646074,-544.18,0.00013972,2,"2024-06-20T10:50:46.074",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968766,1718880646084,-500.0,0.00013972,2,"2024-06-20T10:50:46.084",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968767,1718880646094,-659.65,0.00013972,2,"2024-06-20T10:50:46.094",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968768,1718880646104,-500.0,0.00013972,2,"2024-06-20T10:50:46.104",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968769,1718880646116,-500.0,0.00013972,2,"2024-06-20T10:50:46.116",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968770,1718880646126,-808.18,0.00013972,2,"2024-06-20T10:50:46.126",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968771,1718880646136,-152.157222,0.00013972,2,"2024-06-20T10:50:46.136",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968772,1718880646146,-629.68,0.00013972,2,"2024-06-20T10:50:46.146",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968773,1718880646156,-500.0,0.00013972,2,"2024-06-20T10:50:46.156",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968774,1718880646166,-500.0,0.00013972,2,"2024-06-20T10:50:46.166",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968775,1718880646175,-500.0,0.00013972,2,"2024-06-20T10:50:46.175",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968776,1718880646185,-500.0,0.00013972,2,"2024-06-20T10:50:46.185",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968777,1718880646195,-500.0,0.00013972,2,"2024-06-20T10:50:46.195",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968778,1718880646206,-500.0,0.00013972,2,"2024-06-20T10:50:46.206",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968779,1718880646215,-619.46,0.00013972,2,"2024-06-20T10:50:46.215",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968780,1718880646225,-712.08,0.00013972,2,"2024-06-20T10:50:46.225",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968781,1718880646234,-500.0,0.00013972,2,"2024-06-20T10:50:46.234",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968782,1718880646244,-500.0,0.00013972,2,"2024-06-20T10:50:46.244",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968783,1718880646253,-336.08724346,0.00013972,2,"2024-06-20T10:50:46.253",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968784,1718880646263,-500.0,0.00013972,2,"2024-06-20T10:50:46.263",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968785,1718880646273,-500.0,0.00013972,2,"2024-06-20T10:50:46.273",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968786,1718880646282,-500.0,0.00013972,2,"2024-06-20T10:50:46.282",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968787,1718880646292,-500.0,0.00013972,2,"2024-06-20T10:50:46.292",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968788,1718880646302,-567.14,0.00013972,2,"2024-06-20T10:50:46.302",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968789,1718880646312,-500.0,0.00013972,2,"2024-06-20T10:50:46.312",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968790,1718880646322,-500.0,0.00013972,2,"2024-06-20T10:50:46.322",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968791,1718880646332,-500.0,0.00013972,2,"2024-06-20T10:50:46.332",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968792,1718880646341,-1161.11,0.00013972,2,"2024-06-20T10:50:46.341",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968793,1718880646351,-500.0,0.00013972,2,"2024-06-20T10:50:46.351",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968794,1718880646361,-500.0,0.00013972,2,"2024-06-20T10:50:46.361",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968795,1718880646371,-151.0,0.00013972,2,"2024-06-20T10:50:46.371",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968796,1718880646380,-2750.61,0.00013972,2,"2024-06-20T10:50:46.380",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968797,1718880646389,-500.0,0.00013972,2,"2024-06-20T10:50:46.389",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968798,1718880646399,-620.54,0.00013972,2,"2024-06-20T10:50:46.399",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968799,1718880646408,-500.0,0.00013972,2,"2024-06-20T10:50:46.408",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968800,1718880646417,-500.0,0.00013972,2,"2024-06-20T10:50:46.417",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968801,1718880646427,-962.06,0.00013972,2,"2024-06-20T10:50:46.427",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968802,1718880646436,-500.0,0.00013972,2,"2024-06-20T10:50:46.436",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968803,1718880646445,-716.55,0.00013972,2,"2024-06-20T10:50:46.445",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968804,1718880646454,-3762.18,0.00013972,2,"2024-06-20T10:50:46.454",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968805,1718880646463,-500.0,0.00013972,2,"2024-06-20T10:50:46.463",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968806,1718880646472,-500.0,0.00013972,2,"2024-06-20T10:50:46.472",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968807,1718880646481,-500.0,0.00013972,2,"2024-06-20T10:50:46.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968808,1718880646491,-500.0,0.00013972,2,"2024-06-20T10:50:46.491",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968810,1718880646500,-1977.8,0.00013972,2,"2024-06-20T10:50:46.500",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968812,1718880646508,-1349.68,0.00013972,2,"2024-06-20T10:50:46.508",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968814,1718880646517,-291.638693,0.00013972,2,"2024-06-20T10:50:46.517",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968816,1718880646527,-500.0,0.00013972,2,"2024-06-20T10:50:46.527",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968817,1718880646536,-500.0,0.00013972,2,"2024-06-20T10:50:46.536",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968819,1718880646546,-590.51,0.00013972,2,"2024-06-20T10:50:46.546",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968821,1718880646555,-1803.01,0.00013972,2,"2024-06-20T10:50:46.555",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968823,1718880646565,-1226.43,0.00013972,2,"2024-06-20T10:50:46.565",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968825,1718880646574,-741.56,0.00013972,2,"2024-06-20T10:50:46.574",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968827,1718880646584,-791.45,0.00013972,2,"2024-06-20T10:50:46.584",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968829,1718880646593,-500.0,0.00013972,2,"2024-06-20T10:50:46.593",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968831,1718880646603,-500.0,0.00013972,2,"2024-06-20T10:50:46.603",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968833,1718880646612,-500.0,0.00013972,2,"2024-06-20T10:50:46.612",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968835,1718880646622,-500.0,0.00013972,2,"2024-06-20T10:50:46.622",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968837,1718880646631,-730.53,0.00013972,2,"2024-06-20T10:50:46.631",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968839,1718880646640,-500.0,0.00013972,2,"2024-06-20T10:50:46.640",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968841,1718880646650,-546.22,0.00013972,2,"2024-06-20T10:50:46.650",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968843,1718880646660,-821.81,0.00013972,2,"2024-06-20T10:50:46.660",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968845,1718880646669,-2525.69,0.00013972,2,"2024-06-20T10:50:46.669",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968847,1718880646679,-500.0,0.00013972,2,"2024-06-20T10:50:46.679",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968849,1718880646688,-500.0,0.00013972,2,"2024-06-20T10:50:46.688",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968851,1718880646698,-500.0,0.00013972,2,"2024-06-20T10:50:46.698",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968853,1718880646707,-419.01532129,0.00013972,2,"2024-06-20T10:50:46.707",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968855,1718880646717,-500.0,0.00013972,2,"2024-06-20T10:50:46.717",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968857,1718880646726,-795.64,0.00013972,2,"2024-06-20T10:50:46.726",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968859,1718880646736,-500.0,0.00013972,2,"2024-06-20T10:50:46.736",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968861,1718880646745,-1092.05,0.00013972,2,"2024-06-20T10:50:46.745",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968863,1718880646754,-500.0,0.00013972,2,"2024-06-20T10:50:46.754",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968864,1718880646764,-500.0,0.00013972,2,"2024-06-20T10:50:46.764",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968865,1718880646774,-7655.32,0.00013972,2,"2024-06-20T10:50:46.774",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968866,1718880646783,-500.0,0.00013972,2,"2024-06-20T10:50:46.783",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968867,1718880646792,-500.0,0.00013972,2,"2024-06-20T10:50:46.792",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968868,1718880646802,-662.97,0.00013972,2,"2024-06-20T10:50:46.802",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968869,1718880646811,-500.0,0.00013972,2,"2024-06-20T10:50:46.811",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968870,1718880646821,-3916.39,0.00013972,2,"2024-06-20T10:50:46.821",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968871,1718880646830,-500.0,0.00013972,2,"2024-06-20T10:50:46.830",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968872,1718880646841,-17894.13,0.00013972,2,"2024-06-20T10:50:46.841",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968873,1718880646851,-1041.3,0.00013972,2,"2024-06-20T10:50:46.851",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968874,1718880646860,-500.0,0.00013972,2,"2024-06-20T10:50:46.860",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968875,1718880646869,-532.67,0.00013972,2,"2024-06-20T10:50:46.869",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968876,1718880646879,-1136.66,0.00013972,2,"2024-06-20T10:50:46.879",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968877,1718880646888,-500.0,0.00013972,2,"2024-06-20T10:50:46.888",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968878,1718880646898,-976.86,0.00013972,2,"2024-06-20T10:50:46.898",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968879,1718880646907,-7269.07,0.00013972,2,"2024-06-20T10:50:46.907",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968880,1718880646917,-500.0,0.00013972,2,"2024-06-20T10:50:46.917",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968881,1718880646926,-1360.74,0.00013972,2,"2024-06-20T10:50:46.926",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968882,1718880646935,-6672.78,0.00013972,2,"2024-06-20T10:50:46.935",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968883,1718880646945,-24475.75,0.00013972,2,"2024-06-20T10:50:46.945",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968884,1718880647034,-500.0,0.00013972,2,"2024-06-20T10:50:47.034",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968885,1718880647045,-151.0,0.00013972,2,"2024-06-20T10:50:47.045",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968886,1718880647056,-2986.21,0.00013972,2,"2024-06-20T10:50:47.056",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968887,1718880647066,-500.0,0.00013972,2,"2024-06-20T10:50:47.066",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968888,1718880647076,-836.85,0.00013972,2,"2024-06-20T10:50:47.076",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968889,1718880647085,-1086.41,0.00013972,2,"2024-06-20T10:50:47.085",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968890,1718880647094,-1262.23,0.00013972,2,"2024-06-20T10:50:47.094",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968891,1718880647104,-2769.32,0.00013972,2,"2024-06-20T10:50:47.104",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968892,1718880647114,-500.0,0.00013972,2,"2024-06-20T10:50:47.114",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968893,1718880647124,-1518.4,0.00013972,2,"2024-06-20T10:50:47.124",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968894,1718880647133,-699.37,0.00013972,2,"2024-06-20T10:50:47.133",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968895,1718880647142,-1036.38,0.00013972,2,"2024-06-20T10:50:47.142",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968896,1718880647151,-500.0,0.00013972,2,"2024-06-20T10:50:47.151",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968897,1718880647160,-500.0,0.00013972,2,"2024-06-20T10:50:47.160",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968898,1718880647169,-828.36,0.00013972,2,"2024-06-20T10:50:47.169",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968899,1718880647179,-633.38,0.00013972,2,"2024-06-20T10:50:47.179",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968900,1718880647189,-500.0,0.00013972,2,"2024-06-20T10:50:47.189",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968901,1718880647199,-151.0,0.00013972,2,"2024-06-20T10:50:47.199",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968902,1718880647208,-159.722518,0.00013972,2,"2024-06-20T10:50:47.208",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968903,1718880647218,-771.86,0.00013972,2,"2024-06-20T10:50:47.218",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968904,1718880647228,-1394.57,0.00013972,2,"2024-06-20T10:50:47.228",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968905,1718880647237,-1804.67,0.00013972,2,"2024-06-20T10:50:47.237",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968906,1718880647247,-1564.37,0.00013972,2,"2024-06-20T10:50:47.247",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968907,1718880647256,-247.903222,0.00013972,2,"2024-06-20T10:50:47.256",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968908,1718880647266,-500.0,0.00013972,2,"2024-06-20T10:50:47.266",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968909,1718880647275,-540.42985901,0.00013972,2,"2024-06-20T10:50:47.275",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968910,1718880647284,-580.49,0.00013972,2,"2024-06-20T10:50:47.284",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968911,1718880647294,-538.4,0.00013972,2,"2024-06-20T10:50:47.294",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968912,1718880647304,-528.75,0.00013972,2,"2024-06-20T10:50:47.304",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968913,1718880647313,-500.0,0.00013972,2,"2024-06-20T10:50:47.313",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968914,1718880647323,-500.0,0.00013972,2,"2024-06-20T10:50:47.323",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968915,1718880647333,-530.95,0.00013972,2,"2024-06-20T10:50:47.333",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968916,1718880647342,-10731.86,0.00013972,2,"2024-06-20T10:50:47.342",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968917,1718880647351,-6988.0,0.00013972,2,"2024-06-20T10:50:47.351",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968918,1718880647361,-1518.09,0.00013972,2,"2024-06-20T10:50:47.361",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968919,1718880647370,-500.0,0.00013972,2,"2024-06-20T10:50:47.370",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968920,1718880647379,-500.0,0.00013972,2,"2024-06-20T10:50:47.379",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968921,1718880647388,-682.5,0.00013972,2,"2024-06-20T10:50:47.388",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968922,1718880647397,-500.0,0.00013972,2,"2024-06-20T10:50:47.397",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968923,1718880647407,-6096.85,0.00013972,2,"2024-06-20T10:50:47.407",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968924,1718880647417,-1940.93,0.00013972,2,"2024-06-20T10:50:47.417",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968925,1718880647426,-758.77,0.00013972,2,"2024-06-20T10:50:47.426",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968926,1718880647435,-834.57,0.00013972,2,"2024-06-20T10:50:47.435",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968927,1718880647444,-4499.82,0.00013972,2,"2024-06-20T10:50:47.444",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968928,1718880647453,-2976.7,0.00013972,2,"2024-06-20T10:50:47.453",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968929,1718880647462,-500.0,0.00013972,2,"2024-06-20T10:50:47.462",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968930,1718880647472,-500.0,0.00013972,2,"2024-06-20T10:50:47.472",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968931,1718880647481,-500.0,0.00013972,2,"2024-06-20T10:50:47.481",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968932,1718880647491,-1046.2,0.00013972,2,"2024-06-20T10:50:47.491",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968933,1718880647500,-1046.74,0.00013972,2,"2024-06-20T10:50:47.500",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968934,1718880647509,-500.0,0.00013972,2,"2024-06-20T10:50:47.509",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968935,1718880647519,-691.94,0.00013972,2,"2024-06-20T10:50:47.519",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968936,1718880647528,-500.0,0.00013972,2,"2024-06-20T10:50:47.528",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968937,1718880647538,-2182.04,0.00013972,2,"2024-06-20T10:50:47.538",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968938,1718880647548,-1330.09,0.00013972,2,"2024-06-20T10:50:47.548",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968939,1718880647558,-698.15,0.00013972,2,"2024-06-20T10:50:47.558",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968940,1718880647568,-632.28,0.00013972,2,"2024-06-20T10:50:47.568",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968941,1718880647577,-1392.17,0.00013972,2,"2024-06-20T10:50:47.577",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968942,1718880647586,-2881.72,0.00013972,2,"2024-06-20T10:50:47.586",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968943,1718880647596,-780.11,0.00013972,2,"2024-06-20T10:50:47.596",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968944,1718880647604,-941.35,0.00013972,2,"2024-06-20T10:50:47.604",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968945,1718880647614,-500.0,0.00013972,2,"2024-06-20T10:50:47.614",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968946,1718880647623,-500.0,0.00013972,2,"2024-06-20T10:50:47.623",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968947,1718880647632,-1022.23,0.00013972,2,"2024-06-20T10:50:47.632",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968948,1718880647642,-1194.95,0.00013972,2,"2024-06-20T10:50:47.642",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968949,1718880647651,-567.04,0.00013972,2,"2024-06-20T10:50:47.651",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968950,1718880647660,-500.0,0.00013972,2,"2024-06-20T10:50:47.660",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968951,1718880647670,-248.35405456,0.00013972,2,"2024-06-20T10:50:47.670",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968952,1718880647679,-12601.75,0.00013972,2,"2024-06-20T10:50:47.679",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968953,1718880647688,-1439.49,0.00013972,2,"2024-06-20T10:50:47.688",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968954,1718880647696,-838.59,0.00013972,2,"2024-06-20T10:50:47.696",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968955,1718880647706,-500.0,0.00013972,2,"2024-06-20T10:50:47.706",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968956,1718880647715,-665.58,0.00013972,2,"2024-06-20T10:50:47.715",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968957,1718880647724,-1240.66,0.00013972,2,"2024-06-20T10:50:47.724",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968958,1718880647734,-151.0,0.00013972,2,"2024-06-20T10:50:47.734",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968959,1718880647743,-3764.8,0.00013972,2,"2024-06-20T10:50:47.743",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968960,1718880647752,-4981.82,0.00013972,2,"2024-06-20T10:50:47.752",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968961,1718880647761,-1641.84,0.00013972,2,"2024-06-20T10:50:47.761",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968962,1718880647770,-500.0,0.00013972,2,"2024-06-20T10:50:47.770",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968963,1718880647779,-500.0,0.00013972,2,"2024-06-20T10:50:47.779",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968964,1718880647789,-500.0,0.00013972,2,"2024-06-20T10:50:47.789",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968965,1718880647798,-500.0,0.00013972,2,"2024-06-20T10:50:47.798",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968966,1718880647808,-500.0,0.00013972,2,"2024-06-20T10:50:47.808",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968967,1718880647817,-980.53,0.00013972,2,"2024-06-20T10:50:47.817",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968968,1718880647826,-500.0,0.00013972,2,"2024-06-20T10:50:47.826",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968969,1718880647835,-3394.27,0.00013972,2,"2024-06-20T10:50:47.835",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968970,1718880647844,-2581.05,0.00013972,2,"2024-06-20T10:50:47.844",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968971,1718880647853,-500.0,0.00013972,2,"2024-06-20T10:50:47.853",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968972,1718880647862,-1626.64,0.00013972,2,"2024-06-20T10:50:47.862",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968973,1718880647872,-3932.35,0.00013972,2,"2024-06-20T10:50:47.872",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968974,1718880647881,-2412.07,0.00013972,2,"2024-06-20T10:50:47.881",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968975,1718880647890,-500.0,0.00013972,2,"2024-06-20T10:50:47.890",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968976,1718880647900,-4950.06,0.00013972,2,"2024-06-20T10:50:47.900",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968977,1718880647909,-2379.75,0.00013972,2,"2024-06-20T10:50:47.909",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968978,1718880647924,-151.0,0.00013972,2,"2024-06-20T10:50:47.924",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968979,1718880647933,-616.2,0.00013972,2,"2024-06-20T10:50:47.933",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968980,1718880647943,-500.0,0.00013972,2,"2024-06-20T10:50:47.943",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968981,1718880647952,-500.0,0.00013972,2,"2024-06-20T10:50:47.952",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968982,1718880647962,-1168.25,0.00013972,2,"2024-06-20T10:50:47.962",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968983,1718880647971,-3011.32,0.00013972,2,"2024-06-20T10:50:47.971",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968984,1718880647981,-2484.77,0.00013972,2,"2024-06-20T10:50:47.981",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968985,1718880647990,-1557.4,0.00013972,2,"2024-06-20T10:50:47.990",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968986,1718880647999,-1263.59,0.00013972,2,"2024-06-20T10:50:47.999",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968987,1718880648009,-500.0,0.00013972,2,"2024-06-20T10:50:48.009",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968988,1718880648019,-500.0,0.00013972,2,"2024-06-20T10:50:48.019",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968989,1718880648032,-2023.09,0.00013972,2,"2024-06-20T10:50:48.032",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968990,1718880648042,-1720.14,0.00013972,2,"2024-06-20T10:50:48.042",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968991,1718880648051,-500.0,0.00013972,2,"2024-06-20T10:50:48.051",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968992,1718880648063,-2649.12,0.00013972,2,"2024-06-20T10:50:48.063",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968993,1718880648074,-1234.79,0.00013972,2,"2024-06-20T10:50:48.074",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968994,1718880648083,-500.0,0.00013972,2,"2024-06-20T10:50:48.083",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968995,1718880648093,-500.0,0.00013972,2,"2024-06-20T10:50:48.093",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968996,1718880648103,-500.0,0.00013972,2,"2024-06-20T10:50:48.103",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968997,1718880648114,-500.0,0.00013972,2,"2024-06-20T10:50:48.114",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968998,1718880648124,-7997.22,0.00013972,2,"2024-06-20T10:50:48.124",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329968999,1718880648133,-1908.05,0.00013972,2,"2024-06-20T10:50:48.133",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969000,1718880648143,-151.0,0.00013972,2,"2024-06-20T10:50:48.143",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969001,1718880648152,-151.0,0.00013972,2,"2024-06-20T10:50:48.152",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969002,1718880648162,-1555.71,0.00013972,2,"2024-06-20T10:50:48.162",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969003,1718880648174,-151.0,0.00013972,2,"2024-06-20T10:50:48.174",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969004,1718880648183,-3834.94,0.00013972,2,"2024-06-20T10:50:48.183",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969005,1718880648192,-629.18,0.00013972,2,"2024-06-20T10:50:48.192",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969006,1718880648201,-151.0,0.00013972,2,"2024-06-20T10:50:48.201",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969007,1718880648210,-188.67139,0.00013972,2,"2024-06-20T10:50:48.210",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969008,1718880648220,-500.0,0.00013972,2,"2024-06-20T10:50:48.220",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969009,1718880648229,-2088.24,0.00013972,2,"2024-06-20T10:50:48.229",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969010,1718880648239,-2578.68,0.00013972,2,"2024-06-20T10:50:48.239",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969011,1718880648248,-500.0,0.00013972,2,"2024-06-20T10:50:48.248",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969012,1718880648269,-10650.52,0.00013972,2,"2024-06-20T10:50:48.269",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969013,1718880648279,-2573.18,0.00013972,2,"2024-06-20T10:50:48.279",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969014,1718880648288,-500.0,0.00013972,2,"2024-06-20T10:50:48.288",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969015,1718880648298,-519.37,0.00013972,2,"2024-06-20T10:50:48.298",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969016,1718880648307,-327.6908748,0.00013972,2,"2024-06-20T10:50:48.307",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969017,1718880648318,-1512.23,0.00013972,2,"2024-06-20T10:50:48.318",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969018,1718880648327,-2172.36,0.00013972,2,"2024-06-20T10:50:48.327",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969019,1718880648336,-500.0,0.00013972,2,"2024-06-20T10:50:48.336",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969020,1718880648346,-500.0,0.00013972,2,"2024-06-20T10:50:48.346",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969021,1718880648356,-1537.65,0.00013972,2,"2024-06-20T10:50:48.356",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969022,1718880648364,-2852.21,0.00013972,2,"2024-06-20T10:50:48.364",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969023,1718880648373,-7016.09,0.00013972,2,"2024-06-20T10:50:48.373",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969024,1718880648383,-509.89,0.00013972,2,"2024-06-20T10:50:48.383",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969025,1718880648392,-2672.44,0.00013972,2,"2024-06-20T10:50:48.392",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969026,1718880648401,-2883.0,0.00013972,2,"2024-06-20T10:50:48.401",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969027,1718880648410,-2921.55,0.00013972,2,"2024-06-20T10:50:48.410",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969028,1718880648420,-1821.14,0.00013972,2,"2024-06-20T10:50:48.420",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969029,1718880648429,-803.46,0.00013972,2,"2024-06-20T10:50:48.429",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969030,1718880648438,-151.0,0.00013972,2,"2024-06-20T10:50:48.438",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969031,1718880648447,-3632.35,0.00013972,2,"2024-06-20T10:50:48.447",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969032,1718880648455,-500.0,0.00013972,2,"2024-06-20T10:50:48.455",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969033,1718880648465,-500.0,0.00013972,2,"2024-06-20T10:50:48.465",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969034,1718880648474,-500.0,0.00013972,2,"2024-06-20T10:50:48.474",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969035,1718880648483,-626.98,0.00013972,2,"2024-06-20T10:50:48.483",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969036,1718880648492,-500.0,0.00013972,2,"2024-06-20T10:50:48.492",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969037,1718880648501,-1714.86,0.00013972,2,"2024-06-20T10:50:48.501",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969038,1718880648510,-951.09,0.00013972,2,"2024-06-20T10:50:48.510",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969039,1718880648520,-2446.79,0.00013972,2,"2024-06-20T10:50:48.520",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969040,1718880648529,-1318.03,0.00013972,2,"2024-06-20T10:50:48.529",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969041,1718880648539,-530.22,0.00013972,2,"2024-06-20T10:50:48.539",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969042,1718880648548,-500.0,0.00013972,2,"2024-06-20T10:50:48.548",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969043,1718880648557,-500.0,0.00013972,2,"2024-06-20T10:50:48.557",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969044,1718880648566,-1108.69,0.00013972,2,"2024-06-20T10:50:48.566",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969045,1718880648575,-500.0,0.00013972,2,"2024-06-20T10:50:48.575",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969046,1718880648584,-1630.31,0.00013972,2,"2024-06-20T10:50:48.584",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969047,1718880648594,-500.0,0.00013972,2,"2024-06-20T10:50:48.594",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969048,1718880648603,-837.04,0.00013972,2,"2024-06-20T10:50:48.603",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969049,1718880648613,-1928.45,0.00013972,2,"2024-06-20T10:50:48.613",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969050,1718880648623,-599.56,0.00013972,2,"2024-06-20T10:50:48.623",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969051,1718880648632,-3646.44,0.00013972,2,"2024-06-20T10:50:48.632",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969052,1718880648641,-538.51,0.00013972,2,"2024-06-20T10:50:48.641",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969053,1718880648650,-1321.41,0.00013972,2,"2024-06-20T10:50:48.650",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969054,1718880648659,-151.0,0.00013972,2,"2024-06-20T10:50:48.659",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969055,1718880648668,-508.33,0.00013972,2,"2024-06-20T10:50:48.668",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969056,1718880648677,-151.0,0.00013972,2,"2024-06-20T10:50:48.677",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969057,1718880648686,-151.0,0.00013972,2,"2024-06-20T10:50:48.686",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969058,1718880648695,-500.0,0.00013972,2,"2024-06-20T10:50:48.695",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969059,1718880648705,-4406.23,0.00013972,2,"2024-06-20T10:50:48.705",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969060,1718880648714,-3217.25,0.00013972,2,"2024-06-20T10:50:48.714",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969061,1718880648724,-1541.237098,0.00013973,2,"2024-06-20T10:50:48.724",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969062,1718880648733,-284.52725543,0.0001398,2,"2024-06-20T10:50:48.733",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969063,1718880648742,-151.0,0.00013989,2,"2024-06-20T10:50:48.742",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969064,1718880648752,-1621.858263,0.00013989,2,"2024-06-20T10:50:48.752",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969065,1718880648761,-1702.0405384,0.00013989,2,"2024-06-20T10:50:48.761",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969066,1718880648788,-1853.5523006,0.00013989,2,"2024-06-20T10:50:48.788",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969067,1718880648797,-5490.6181905,0.00013989,2,"2024-06-20T10:50:48.797",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969068,1718880648806,-41117.1219862,0.00013989,2,"2024-06-20T10:50:48.806",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969069,1718880648815,-1933.73936278,0.00013989,2,"2024-06-20T10:50:48.815",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969070,1718880648824,-158.54784222,0.0001399,2,"2024-06-20T10:50:48.824",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969071,1718880648834,-9518.02469868,0.00013991,2,"2024-06-20T10:50:48.834",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969072,1718880648843,-2235.00548614,0.00013998,2,"2024-06-20T10:50:48.843",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969073,1718880648852,-255.16140311,0.00013999,2,"2024-06-20T10:50:48.852",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969074,1718880648861,-349.70491421,0.00013999,5,"2024-06-20T10:50:48.861",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969075,1718880648871,-61033.74072306,0.00014,2,"2024-06-20T10:50:48.871",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969076,1718880649252,-967.5007119,0.00014,2,"2024-06-20T10:50:49.252",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969077,1718880649264,-2348.40046312,0.00014,2,"2024-06-20T10:50:49.264",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969078,1718880649276,-490.1733676,0.00014,2,"2024-06-20T10:50:49.276",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969079,1718880649372,-500.0,0.00013972,2,"2024-06-20T10:50:49.372",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969080,1718880649381,-181271.56179283,0.00014,2,"2024-06-20T10:50:49.381",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969081,1718880649392,-1461.37030811,0.00014,2,"2024-06-20T10:50:49.392",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969082,1718880649404,-405.8833334,0.00014,2,"2024-06-20T10:50:49.404",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969083,1718880649416,-2836.54204063,0.00014,2,"2024-06-20T10:50:49.416",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969084,1718880649539,-315.12551704,0.00013598,2,"2024-06-20T10:50:49.539",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969085,1718880649548,-2572.55256872,0.00014,2,"2024-06-20T10:50:49.548",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969086,1718880649596,-6800.76942916,0.00014,2,"2024-06-20T10:50:49.596",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969087,1718880649608,-108835.80254294,0.00014,2,"2024-06-20T10:50:49.608",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969088,1718880649618,-420672.43540937,0.00014,2,"2024-06-20T10:50:49.618",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969089,1718880649629,-759.12799982,0.00014,2,"2024-06-20T10:50:49.629",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969090,1718880650402,-99489.17275931,0.00014,2,"2024-06-20T10:50:50.402",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969091,1718880650412,-2000.0,0.00014,2,"2024-06-20T10:50:50.412",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969092,1718880650421,-2000.0,0.00014,2,"2024-06-20T10:50:50.421",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969093,1718880650430,-1000.0,0.00014,2,"2024-06-20T10:50:50.430",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969094,1718880650547,-2510.47305636,0.00014,2,"2024-06-20T10:50:50.547",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969095,1718880650567,-573453.59563692,0.00014,2,"2024-06-20T10:50:50.567",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969096,1718880650576,-150366.15513706,0.00014,2,"2024-06-20T10:50:50.576",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969097,1718880650586,-8000.39,0.00014,2,"2024-06-20T10:50:50.586",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969098,1718880650596,-223105.53561768,0.00014,2,"2024-06-20T10:50:50.596",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969099,1718880650645,-7395.42336083,0.00014,2,"2024-06-20T10:50:50.645",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969100,1718880650658,-4043.23692891,0.00014,2,"2024-06-20T10:50:50.658",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969101,1718880651047,-315.12551696,0.00013716,2,"2024-06-20T10:50:51.047",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969102,1718880651056,-19435.69475894,0.00014,2,"2024-06-20T10:50:51.056",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969103,1718880651065,-320.53650672,0.00014,2,"2024-06-20T10:50:51.065",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969104,1718880651074,-192137.1486297,0.00014,2,"2024-06-20T10:50:51.074",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969105,1718880651085,-1500.0,0.00014,2,"2024-06-20T10:50:51.085",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969106,1718880651096,-167630.45449776,0.00014,2,"2024-06-20T10:50:51.096",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969107,1718880651118,-369187.33758695,0.00014,2,"2024-06-20T10:50:51.118",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969108,1718880651130,-1383.76658919,0.00014,2,"2024-06-20T10:50:51.130",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969115,1718880869515,156.062019,0.00025,70,"2024-06-20T10:54:29.515",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969117,1718881317017,10000.0,0.00026,90,"2024-06-20T11:01:57.017",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969118,1718881340202,5206.39922575,0.00026,90,"2024-06-20T11:02:20.202",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969119,1718881367290,10000.0,0.00025,60,"2024-06-20T11:02:47.290",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969120,1718881469614,4793.6,0.00025,60,"2024-06-20T11:04:29.614",0.0002774,25.74,0.9620131545103635,1244525567.7973092]
[329969124,1718881646027,213.04,0.00025,60,"2024-06-20T11:07:26.027",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969125,1718881741895,30000.0,0.0001,2,"2024-06-20T11:09:01.895",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969135,1718881823471,28000.0,0.0001,2,"2024-06-20T11:10:23.471",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969138,1718881831798,-425.06,0.00010752,2,"2024-06-20T11:10:31.798",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969139,1718881831808,-347.48,0.00010959,2,"2024-06-20T11:10:31.808",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969141,1718881831817,-442.71754,0.00011939,2,"2024-06-20T11:10:31.817",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969143,1718881831826,-150.0,0.00011999,2,"2024-06-20T11:10:31.826",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969145,1718881831835,-150.0,0.00011999,2,"2024-06-20T11:10:31.835",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969146,1718881831849,-2306.58998941,0.00012,2,"2024-06-20T11:10:31.849",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969147,1718881831861,-6690.0,0.00012,2,"2024-06-20T11:10:31.861",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969148,1718881831873,-12611.14076,0.00012,2,"2024-06-20T11:10:31.873",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969175,1718881832593,-6614.4,0.00012,2,"2024-06-20T11:10:32.593",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969177,1718881832605,-1777.86925059,0.00012,2,"2024-06-20T11:10:32.605",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969180,1718881832616,-1337.68,0.00012598,2,"2024-06-20T11:10:32.616",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969182,1718881832626,-250.0,0.00012737,2,"2024-06-20T11:10:32.626",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969184,1718881832635,-250.0,0.00012737,2,"2024-06-20T11:10:32.635",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969186,1718881832644,-7592.43,0.00012752,2,"2024-06-20T11:10:32.644",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969188,1718881832654,-1012.52743573,0.00012769,2,"2024-06-20T11:10:32.654",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969190,1718881832663,-5740.1311925,0.00012806,2,"2024-06-20T11:10:32.663",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969192,1718881832674,-1201.70587702,0.00012806,2,"2024-06-20T11:10:32.674",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969194,1718881832686,-16958.16293048,0.00012806,2,"2024-06-20T11:10:32.686",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969196,1718881832696,-200.0,0.00012829,2,"2024-06-20T11:10:32.696",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969197,1718881832706,-425.06,0.00013016,2,"2024-06-20T11:10:32.706",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969198,1718881832715,-178.46,0.00013146,2,"2024-06-20T11:10:32.715",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969199,1718881832724,-990.53093843,0.00013186,2,"2024-06-20T11:10:32.724",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969200,1718881832734,-210.0,0.00013199,2,"2024-06-20T11:10:32.734",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969201,1718881832743,-1038.74,0.000134,2,"2024-06-20T11:10:32.743",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969202,1718881832752,-27924.17,0.000134,2,"2024-06-20T11:10:32.752",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969203,1718881832762,-200.0,0.000134,4,"2024-06-20T11:10:32.762",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969204,1718881832771,-6506.3999,0.00013498,2,"2024-06-20T11:10:32.771",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969205,1718881832780,-500.0,0.000135,4,"2024-06-20T11:10:32.780",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969206,1718881832789,-725.15226105,0.00013598,2,"2024-06-20T11:10:32.789",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969207,1718881832798,-160.60339165,0.00013598,2,"2024-06-20T11:10:32.798",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969208,1718881832807,-499.99,0.00013598,2,"2024-06-20T11:10:32.807",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969209,1718881832817,-1000.0,0.00013598,2,"2024-06-20T11:10:32.817",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969210,1718881832826,-6353.3694,0.00013598,2,"2024-06-20T11:10:32.826",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969211,1718881832835,-68801.26117832,0.00013598,2,"2024-06-20T11:10:32.835",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969223,1718881837826,-1676.31891087,0.00012806,2,"2024-06-20T11:10:37.826",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969224,1718881837839,-8044.35086559,0.00012806,2,"2024-06-20T11:10:37.839",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969225,1718881837850,-39968.04222168,0.00013598,2,"2024-06-20T11:10:37.850",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969226,1718881837859,-2499.9999,0.00013598,2,"2024-06-20T11:10:37.859",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969228,1718881837869,-700.0,0.000136,4,"2024-06-20T11:10:37.869",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969229,1718881837878,-486.06,0.00013688,2,"2024-06-20T11:10:37.878",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969230,1718881837887,-486.06,0.00013688,2,"2024-06-20T11:10:37.887",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969231,1718881837897,-500.0,0.00013698,2,"2024-06-20T11:10:37.897",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969232,1718881837907,-500.0,0.00013698,2,"2024-06-20T11:10:37.907",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969233,1718881837917,-339.03963095,0.00013698,2,"2024-06-20T11:10:37.917",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969234,1718881837927,-500.0,0.00013698,2,"2024-06-20T11:10:37.927",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969236,1718881837937,-500.0,0.00013698,2,"2024-06-20T11:10:37.937",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969237,1718881837946,-500.0,0.00013698,2,"2024-06-20T11:10:37.946",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969238,1718881837956,-500.0,0.00013698,2,"2024-06-20T11:10:37.956",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969239,1718881837965,-500.0,0.00013698,2,"2024-06-20T11:10:37.965",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969240,1718881837975,-500.0,0.00013698,2,"2024-06-20T11:10:37.975",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969241,1718881837984,-500.0,0.00013698,2,"2024-06-20T11:10:37.984",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969242,1718881837994,-740.83,0.00013698,2,"2024-06-20T11:10:37.994",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969243,1718881838003,-500.0,0.00013698,2,"2024-06-20T11:10:38.003",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969244,1718881838013,-500.0,0.00013698,2,"2024-06-20T11:10:38.013",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969245,1718881838023,-500.0,0.00013698,2,"2024-06-20T11:10:38.023",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969246,1718881838033,-500.0,0.00013698,2,"2024-06-20T11:10:38.033",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969247,1718881838042,-542.6,0.00013698,2,"2024-06-20T11:10:38.042",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969248,1718881838108,-500.0,0.00013698,2,"2024-06-20T11:10:38.108",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969249,1718881838118,-542.86,0.00013698,2,"2024-06-20T11:10:38.118",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969250,1718881838128,-500.0,0.00013698,2,"2024-06-20T11:10:38.128",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969251,1718881838138,-500.0,0.00013698,2,"2024-06-20T11:10:38.138",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969252,1718881838149,-500.0,0.00013698,2,"2024-06-20T11:10:38.149",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969253,1718881838159,-500.0,0.00013698,2,"2024-06-20T11:10:38.159",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969254,1718881838168,-500.0,0.00013698,2,"2024-06-20T11:10:38.168",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969255,1718881838178,-500.0,0.00013698,2,"2024-06-20T11:10:38.178",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969256,1718881838188,-500.0,0.00013698,2,"2024-06-20T11:10:38.188",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969257,1718881838197,-500.0,0.00013698,2,"2024-06-20T11:10:38.197",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969258,1718881838207,-500.0,0.00013698,2,"2024-06-20T11:10:38.207",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969259,1718881838216,-500.0,0.00013698,2,"2024-06-20T11:10:38.216",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969260,1718881838225,-500.0,0.00013698,2,"2024-06-20T11:10:38.225",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969261,1718881838235,-155.35101044,0.00013698,2,"2024-06-20T11:10:38.235",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969262,1718881838244,-500.0,0.00013698,2,"2024-06-20T11:10:38.244",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969263,1718881838253,-500.0,0.00013698,2,"2024-06-20T11:10:38.253",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969264,1718881838263,-500.0,0.00013698,2,"2024-06-20T11:10:38.263",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969265,1718881838273,-500.0,0.00013698,2,"2024-06-20T11:10:38.273",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969266,1718881838282,-534.14029066,0.00013698,2,"2024-06-20T11:10:38.282",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969267,1718881838292,-500.0,0.00013698,2,"2024-06-20T11:10:38.292",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969268,1718881838301,-500.0,0.00013698,2,"2024-06-20T11:10:38.301",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969269,1718881838311,-500.0,0.00013698,2,"2024-06-20T11:10:38.311",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969270,1718881838320,-500.0,0.00013698,2,"2024-06-20T11:10:38.320",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969271,1718881838330,-500.0,0.00013698,2,"2024-06-20T11:10:38.330",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969272,1718881838340,-500.0,0.00013698,2,"2024-06-20T11:10:38.340",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969273,1718881838352,-500.0,0.00013698,2,"2024-06-20T11:10:38.352",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969274,1718881838362,-819.29,0.00013698,2,"2024-06-20T11:10:38.362",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969275,1718881838371,-500.0,0.00013698,2,"2024-06-20T11:10:38.371",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969276,1718881838380,-565.55,0.00013698,2,"2024-06-20T11:10:38.380",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969277,1718881838390,-500.0,0.00013698,2,"2024-06-20T11:10:38.390",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969278,1718881838400,-500.0,0.00013698,2,"2024-06-20T11:10:38.400",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969279,1718881838409,-500.0,0.00013698,2,"2024-06-20T11:10:38.409",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969280,1718881838420,-500.0,0.00013698,2,"2024-06-20T11:10:38.420",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969281,1718881838433,-500.0,0.00013698,2,"2024-06-20T11:10:38.433",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969282,1718881838442,-545.01,0.00013698,2,"2024-06-20T11:10:38.442",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969283,1718881838452,-500.0,0.00013698,2,"2024-06-20T11:10:38.452",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969284,1718881838462,-500.0,0.00013698,2,"2024-06-20T11:10:38.462",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969285,1718881838473,-500.0,0.00013698,2,"2024-06-20T11:10:38.473",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969286,1718881838482,-500.0,0.00013698,2,"2024-06-20T11:10:38.482",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969287,1718881838492,-500.0,0.00013698,2,"2024-06-20T11:10:38.492",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969288,1718881838502,-500.0,0.00013698,2,"2024-06-20T11:10:38.502",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969289,1718881838513,-500.0,0.00013698,2,"2024-06-20T11:10:38.513",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969291,1718881838523,-266.74035233,0.00013698,2,"2024-06-20T11:10:38.523",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969293,1718881838533,-500.0,0.00013698,2,"2024-06-20T11:10:38.533",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969295,1718881838542,-500.0,0.00013698,2,"2024-06-20T11:10:38.542",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969297,1718881838553,-500.0,0.00013698,2,"2024-06-20T11:10:38.553",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969298,1718881838565,-500.0,0.00013698,2,"2024-06-20T11:10:38.565",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969300,1718881838577,-500.0,0.00013698,2,"2024-06-20T11:10:38.577",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969302,1718881838587,-500.0,0.00013698,2,"2024-06-20T11:10:38.587",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969304,1718881838600,-500.0,0.00013698,2,"2024-06-20T11:10:38.600",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969306,1718881838611,-500.0,0.00013698,2,"2024-06-20T11:10:38.611",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969308,1718881838621,-500.0,0.00013698,2,"2024-06-20T11:10:38.621",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969310,1718881838630,-500.0,0.00013698,2,"2024-06-20T11:10:38.630",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969312,1718881838640,-500.0,0.00013698,2,"2024-06-20T11:10:38.640",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969314,1718881838650,-500.0,0.00013698,2,"2024-06-20T11:10:38.650",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969316,1718881838659,-500.0,0.00013698,2,"2024-06-20T11:10:38.659",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969318,1718881838668,-500.0,0.00013698,2,"2024-06-20T11:10:38.668",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969320,1718881838678,-500.0,0.00013698,2,"2024-06-20T11:10:38.678",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969322,1718881838687,-500.0,0.00013698,2,"2024-06-20T11:10:38.687",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969324,1718881838697,-560.8,0.00013698,2,"2024-06-20T11:10:38.697",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969325,1718881838706,-500.0,0.00013698,2,"2024-06-20T11:10:38.706",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969327,1718881838716,-240.68070881,0.00013698,2,"2024-06-20T11:10:38.716",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969329,1718881838726,-500.0,0.00013698,2,"2024-06-20T11:10:38.726",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969331,1718881838736,-500.0,0.00013698,2,"2024-06-20T11:10:38.736",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969333,1718881838748,-500.0,0.00013698,2,"2024-06-20T11:10:38.748",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969335,1718881838758,-500.0,0.00013698,2,"2024-06-20T11:10:38.758",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969337,1718881838767,-525.57,0.00013698,2,"2024-06-20T11:10:38.767",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969339,1718881838778,-500.0,0.00013698,2,"2024-06-20T11:10:38.778",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969341,1718881838790,-500.0,0.00013698,2,"2024-06-20T11:10:38.790",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969343,1718881838800,-500.0,0.00013698,2,"2024-06-20T11:10:38.800",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969346,1718881838810,-631.85,0.00013698,2,"2024-06-20T11:10:38.810",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969347,1718881838820,-519.57002477,0.00013698,2,"2024-06-20T11:10:38.820",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969349,1718881838830,-500.0,0.00013698,2,"2024-06-20T11:10:38.830",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969351,1718881838839,-500.0,0.00013698,2,"2024-06-20T11:10:38.839",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969354,1718881838850,-500.0,0.00013698,2,"2024-06-20T11:10:38.850",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969355,1718881838860,-500.0,0.00013698,2,"2024-06-20T11:10:38.860",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969358,1718881838870,-500.0,0.00013698,2,"2024-06-20T11:10:38.870",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969359,1718881838879,-500.0,0.00013698,2,"2024-06-20T11:10:38.879",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969361,1718881838888,-500.0,0.00013698,2,"2024-06-20T11:10:38.888",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969363,1718881838897,-500.0,0.00013698,2,"2024-06-20T11:10:38.897",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969365,1718881838907,-500.0,0.00013698,2,"2024-06-20T11:10:38.907",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969367,1718881838916,-500.0,0.00013698,2,"2024-06-20T11:10:38.916",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969369,1718881838926,-500.0,0.00013698,2,"2024-06-20T11:10:38.926",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969371,1718881838935,-500.0,0.00013698,2,"2024-06-20T11:10:38.935",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969374,1718881838947,-500.0,0.00013698,2,"2024-06-20T11:10:38.947",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969375,1718881838957,-500.0,0.00013698,2,"2024-06-20T11:10:38.957",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969377,1718881838967,-500.0,0.00013698,2,"2024-06-20T11:10:38.967",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969379,1718881838976,-547.32,0.00013698,2,"2024-06-20T11:10:38.976",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969381,1718881838985,-500.0,0.00013698,2,"2024-06-20T11:10:38.985",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969383,1718881838995,-500.0,0.00013698,2,"2024-06-20T11:10:38.995",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969385,1718881839004,-500.0,0.00013698,2,"2024-06-20T11:10:39.004",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969387,1718881839014,-500.0,0.00013698,2,"2024-06-20T11:10:39.014",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969389,1718881839024,-500.0,0.00013698,2,"2024-06-20T11:10:39.024",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969391,1718881839034,-500.0,0.00013698,2,"2024-06-20T11:10:39.034",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969393,1718881839044,-500.0,0.00013698,2,"2024-06-20T11:10:39.044",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969395,1718881839054,-500.0,0.00013698,2,"2024-06-20T11:10:39.054",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969397,1718881839063,-578.4,0.00013698,2,"2024-06-20T11:10:39.063",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969399,1718881839072,-500.0,0.00013698,2,"2024-06-20T11:10:39.072",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969401,1718881839082,-500.0,0.00013698,2,"2024-06-20T11:10:39.082",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969403,1718881839092,-500.0,0.00013698,2,"2024-06-20T11:10:39.092",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969405,1718881839106,-500.0,0.00013698,2,"2024-06-20T11:10:39.106",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969407,1718881839116,-519.79,0.00013698,2,"2024-06-20T11:10:39.116",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969409,1718881839125,-150.0,0.00013698,2,"2024-06-20T11:10:39.125",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969411,1718881839135,-500.0,0.00013698,2,"2024-06-20T11:10:39.135",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969413,1718881839146,-500.0,0.00013698,2,"2024-06-20T11:10:39.146",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969415,1718881839156,-500.0,0.00013698,2,"2024-06-20T11:10:39.156",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969417,1718881839166,-500.0,0.00013698,2,"2024-06-20T11:10:39.166",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969419,1718881839175,-500.0,0.00013698,2,"2024-06-20T11:10:39.175",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969421,1718881839185,-500.0,0.00013698,2,"2024-06-20T11:10:39.185",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969423,1718881839196,-500.0,0.00013698,2,"2024-06-20T11:10:39.196",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969425,1718881839206,-500.0,0.00013698,2,"2024-06-20T11:10:39.206",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969427,1718881839215,-500.0,0.00013698,2,"2024-06-20T11:10:39.215",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969429,1718881839225,-500.0,0.00013698,2,"2024-06-20T11:10:39.225",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969431,1718881839234,-500.0,0.00013698,2,"2024-06-20T11:10:39.234",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969433,1718881839245,-500.0,0.00013698,2,"2024-06-20T11:10:39.245",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969435,1718881839255,-500.0,0.00013698,2,"2024-06-20T11:10:39.255",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969437,1718881839265,-500.0,0.00013698,2,"2024-06-20T11:10:39.265",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969439,1718881839274,-500.0,0.00013698,2,"2024-06-20T11:10:39.274",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969441,1718881839285,-500.0,0.00013698,2,"2024-06-20T11:10:39.285",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969443,1718881839296,-500.0,0.00013698,2,"2024-06-20T11:10:39.296",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969445,1718881839305,-500.0,0.00013698,2,"2024-06-20T11:10:39.305",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969447,1718881839316,-500.0,0.00013698,2,"2024-06-20T11:10:39.316",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969449,1718881839327,-500.0,0.00013698,2,"2024-06-20T11:10:39.327",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969451,1718881839337,-500.0,0.00013698,2,"2024-06-20T11:10:39.337",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969453,1718881839347,-500.0,0.00013698,2,"2024-06-20T11:10:39.347",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969455,1718881839360,-500.0,0.00013698,2,"2024-06-20T11:10:39.360",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969457,1718881839371,-603.07,0.00013698,2,"2024-06-20T11:10:39.371",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969459,1718881839380,-500.0,0.00013698,2,"2024-06-20T11:10:39.380",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969461,1718881839389,-500.0,0.00013698,2,"2024-06-20T11:10:39.389",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969462,1718881839400,-500.0,0.00013698,2,"2024-06-20T11:10:39.400",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969465,1718881839410,-500.0,0.00013698,2,"2024-06-20T11:10:39.410",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969467,1718881839421,-500.0,0.00013698,2,"2024-06-20T11:10:39.421",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969468,1718881839431,-500.0,0.00013698,2,"2024-06-20T11:10:39.431",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969470,1718881839446,-500.0,0.00013698,2,"2024-06-20T11:10:39.446",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969472,1718881839456,-500.0,0.00013698,2,"2024-06-20T11:10:39.456",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969474,1718881839467,-500.0,0.00013698,2,"2024-06-20T11:10:39.467",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969476,1718881839477,-567.84,0.00013698,2,"2024-06-20T11:10:39.477",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969478,1718881839487,-500.0,0.00013698,2,"2024-06-20T11:10:39.487",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969480,1718881839497,-500.0,0.00013698,2,"2024-06-20T11:10:39.497",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969482,1718881839507,-195.87779589,0.00013698,2,"2024-06-20T11:10:39.507",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969484,1718881839519,-500.0,0.00013698,2,"2024-06-20T11:10:39.519",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969486,1718881839529,-519.88,0.00013698,2,"2024-06-20T11:10:39.529",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969488,1718881839540,-500.0,0.00013698,2,"2024-06-20T11:10:39.540",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969490,1718881839550,-604.68,0.00013698,2,"2024-06-20T11:10:39.550",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969492,1718881839560,-500.0,0.00013698,2,"2024-06-20T11:10:39.560",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969494,1718881839570,-381.97846913,0.00013698,2,"2024-06-20T11:10:39.570",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969496,1718881839580,-500.0,0.00013698,2,"2024-06-20T11:10:39.580",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969498,1718881839591,-500.0,0.00013698,2,"2024-06-20T11:10:39.591",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969500,1718881839606,-1064.35,0.00013698,2,"2024-06-20T11:10:39.606",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969502,1718881839616,-500.0,0.00013698,2,"2024-06-20T11:10:39.616",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969503,1718881839627,-577.21,0.00013698,2,"2024-06-20T11:10:39.627",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969504,1718881839637,-881.89,0.00013698,2,"2024-06-20T11:10:39.637",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969505,1718881839649,-500.0,0.00013698,2,"2024-06-20T11:10:39.649",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969506,1718881839660,-500.0,0.00013698,2,"2024-06-20T11:10:39.660",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969507,1718881839670,-500.0,0.00013698,2,"2024-06-20T11:10:39.670",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969508,1718881839680,-652.74,0.00013698,2,"2024-06-20T11:10:39.680",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969509,1718881839690,-656.83,0.00013698,2,"2024-06-20T11:10:39.690",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969510,1718881839700,-500.0,0.00013698,2,"2024-06-20T11:10:39.700",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969512,1718881839711,-500.0,0.00013698,2,"2024-06-20T11:10:39.711",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969514,1718881839721,-500.0,0.00013698,2,"2024-06-20T11:10:39.721",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969516,1718881839731,-1812.98,0.00013698,2,"2024-06-20T11:10:39.731",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969518,1718881839741,-500.0,0.00013698,2,"2024-06-20T11:10:39.741",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969519,1718881839751,-500.0,0.00013698,2,"2024-06-20T11:10:39.751",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969521,1718881839761,-725.49,0.00013698,2,"2024-06-20T11:10:39.761",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969523,1718881839770,-500.0,0.00013698,2,"2024-06-20T11:10:39.770",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969525,1718881839780,-500.0,0.00013698,2,"2024-06-20T11:10:39.780",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969527,1718881839790,-500.0,0.00013698,2,"2024-06-20T11:10:39.790",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969529,1718881839799,-500.0,0.00013698,2,"2024-06-20T11:10:39.799",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969531,1718881839809,-500.0,0.00013698,2,"2024-06-20T11:10:39.809",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969533,1718881839820,-500.0,0.00013698,2,"2024-06-20T11:10:39.820",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969535,1718881839829,-568.83,0.00013698,2,"2024-06-20T11:10:39.829",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969537,1718881839840,-1571.95,0.00013698,2,"2024-06-20T11:10:39.840",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969539,1718881839852,-1046.93,0.00013698,2,"2024-06-20T11:10:39.852",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969541,1718881839862,-729.33,0.00013698,2,"2024-06-20T11:10:39.862",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969545,1718881839872,-500.0,0.00013698,2,"2024-06-20T11:10:39.872",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969548,1718881839882,-1711.24,0.00013698,2,"2024-06-20T11:10:39.882",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969552,1718881839892,-2538.55,0.00013698,2,"2024-06-20T11:10:39.892",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969554,1718881839902,-500.0,0.00013698,2,"2024-06-20T11:10:39.902",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969555,1718881839912,-500.0,0.00013698,2,"2024-06-20T11:10:39.912",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969557,1718881839922,-500.0,0.00013698,2,"2024-06-20T11:10:39.922",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969559,1718881839932,-500.0,0.00013698,2,"2024-06-20T11:10:39.932",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969561,1718881839942,-3342.57,0.00013698,2,"2024-06-20T11:10:39.942",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969563,1718881839952,-1124.23,0.00013698,2,"2024-06-20T11:10:39.952",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969566,1718881839961,-500.0,0.00013698,2,"2024-06-20T11:10:39.961",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969567,1718881839971,-954.53,0.00013698,2,"2024-06-20T11:10:39.971",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969569,1718881839980,-598.33,0.00013698,2,"2024-06-20T11:10:39.980",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969571,1718881839990,-541.3,0.00013698,2,"2024-06-20T11:10:39.990",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969574,1718881839999,-500.0,0.00013698,2,"2024-06-20T11:10:39.999",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969576,1718881840008,-500.0,0.00013698,2,"2024-06-20T11:10:40.008",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969577,1718881840018,-1391.87,0.00013698,2,"2024-06-20T11:10:40.018",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969579,1718881840028,-478.7982504,0.00013698,2,"2024-06-20T11:10:40.028",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969581,1718881840038,-6116.71,0.00013698,2,"2024-06-20T11:10:40.038",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969584,1718881840047,-7017.38,0.00013698,2,"2024-06-20T11:10:40.047",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969585,1718881840056,-1247.35,0.00013698,2,"2024-06-20T11:10:40.056",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969587,1718881840066,-500.0,0.00013698,2,"2024-06-20T11:10:40.066",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969589,1718881840075,-500.0,0.00013698,2,"2024-06-20T11:10:40.075",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969591,1718881840085,-6663.31,0.00013698,2,"2024-06-20T11:10:40.085",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969593,1718881840094,-16402.95,0.00013698,2,"2024-06-20T11:10:40.094",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969595,1718881840107,-995.88,0.00013698,2,"2024-06-20T11:10:40.107",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969597,1718881840116,-500.0,0.00013698,2,"2024-06-20T11:10:40.116",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969599,1718881840125,-1157.05,0.00013698,2,"2024-06-20T11:10:40.125",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969601,1718881840135,-500.0,0.00013698,2,"2024-06-20T11:10:40.135",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969603,1718881840144,-950.01,0.00013698,2,"2024-06-20T11:10:40.144",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969605,1718881840153,-2737.36,0.00013698,2,"2024-06-20T11:10:40.153",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969607,1718881840163,-500.0,0.00013698,2,"2024-06-20T11:10:40.163",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969609,1718881840173,-607.72,0.00013698,2,"2024-06-20T11:10:40.173",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969611,1718881840182,-895.46,0.00013698,2,"2024-06-20T11:10:40.182",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969613,1718881840191,-759.33,0.00013698,2,"2024-06-20T11:10:40.191",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969615,1718881840200,-580.59,0.00013698,2,"2024-06-20T11:10:40.200",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969617,1718881840210,-500.0,0.00013698,2,"2024-06-20T11:10:40.210",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969619,1718881840219,-12975.45506014,0.00013698,2,"2024-06-20T11:10:40.219",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969620,1718881840282,-1987.44088235,0.00013698,2,"2024-06-20T11:10:40.282",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969621,1718881840293,-5051.990667,0.00013698,2,"2024-06-20T11:10:40.293",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969622,1718881840304,-1335.16355775,0.00013698,2,"2024-06-20T11:10:40.304",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969623,1718881840315,-858.74623956,0.00013698,2,"2024-06-20T11:10:40.315",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969624,1718881840327,-227.3135932,0.00013698,2,"2024-06-20T11:10:40.327",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969625,1718881840336,-500.0,0.00013698,2,"2024-06-20T11:10:40.336",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969626,1718881840345,-5588.77,0.00013698,2,"2024-06-20T11:10:40.345",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969627,1718881840359,-641.09,0.00013698,2,"2024-06-20T11:10:40.359",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969628,1718881840369,-1434.0,0.00013698,2,"2024-06-20T11:10:40.369",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969629,1718881840378,-5977.7,0.00013698,2,"2024-06-20T11:10:40.378",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969630,1718881840387,-500.0,0.00013698,2,"2024-06-20T11:10:40.387",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969631,1718881840397,-500.0,0.00013698,2,"2024-06-20T11:10:40.397",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969632,1718881840406,-1654.28,0.00013698,2,"2024-06-20T11:10:40.406",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969633,1718881840415,-1940.62,0.00013698,2,"2024-06-20T11:10:40.415",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969634,1718881840427,-500.0,0.00013698,2,"2024-06-20T11:10:40.427",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969635,1718881840440,-500.0,0.00013698,2,"2024-06-20T11:10:40.440",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969636,1718881840450,-1779.18,0.00013698,2,"2024-06-20T11:10:40.450",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969637,1718881840460,-500.0,0.00013698,2,"2024-06-20T11:10:40.460",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969638,1718881840471,-225.59120966,0.00013698,2,"2024-06-20T11:10:40.471",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969639,1718881840481,-500.0,0.00013698,2,"2024-06-20T11:10:40.481",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969640,1718881840491,-1278.36,0.00013698,2,"2024-06-20T11:10:40.491",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969641,1718881840501,-500.0,0.00013698,2,"2024-06-20T11:10:40.501",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969642,1718881840511,-707.54,0.00013698,2,"2024-06-20T11:10:40.511",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969643,1718881840521,-2641.58,0.00013698,2,"2024-06-20T11:10:40.521",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969644,1718881840532,-765.03,0.00013698,2,"2024-06-20T11:10:40.532",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969645,1718881840543,-6405.67,0.00013698,2,"2024-06-20T11:10:40.543",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969646,1718881840552,-500.0,0.00013698,2,"2024-06-20T11:10:40.552",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969647,1718881840562,-1276.15,0.00013698,2,"2024-06-20T11:10:40.562",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969648,1718881840572,-500.0,0.00013698,2,"2024-06-20T11:10:40.572",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969649,1718881840582,-500.0,0.00013698,2,"2024-06-20T11:10:40.582",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969650,1718881840592,-532.12,0.00013698,2,"2024-06-20T11:10:40.592",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969651,1718881840606,-9837.54,0.00013698,2,"2024-06-20T11:10:40.606",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969652,1718881840615,-1319.54,0.00013698,2,"2024-06-20T11:10:40.615",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969653,1718881840625,-862.91,0.00013698,2,"2024-06-20T11:10:40.625",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969654,1718881840635,-695.54,0.00013698,2,"2024-06-20T11:10:40.635",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969655,1718881840645,-937.04,0.00013698,2,"2024-06-20T11:10:40.645",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969656,1718881840654,-1391.58,0.00013698,2,"2024-06-20T11:10:40.654",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969657,1718881840664,-639.97,0.00013698,2,"2024-06-20T11:10:40.664",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969658,1718881840674,-1219.25,0.00013698,2,"2024-06-20T11:10:40.674",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969659,1718881840684,-500.0,0.00013698,2,"2024-06-20T11:10:40.684",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969660,1718881840693,-625.62,0.00013698,2,"2024-06-20T11:10:40.693",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969661,1718881840703,-959.01,0.00013698,2,"2024-06-20T11:10:40.703",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969662,1718881840713,-610.11,0.00013698,2,"2024-06-20T11:10:40.713",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969663,1718881840723,-768.71,0.00013698,2,"2024-06-20T11:10:40.723",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969664,1718881840733,-291.77062476,0.00013698,2,"2024-06-20T11:10:40.733",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969665,1718881840893,-803.59937524,0.00013698,2,"2024-06-20T11:10:40.893",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969666,1718881840903,-1137.28,0.00013698,2,"2024-06-20T11:10:40.903",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969667,1718881840913,-500.0,0.00013698,2,"2024-06-20T11:10:40.913",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969668,1718881840922,-634.27,0.00013698,2,"2024-06-20T11:10:40.922",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969669,1718881840931,-2472.83,0.00013698,2,"2024-06-20T11:10:40.931",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969670,1718881840941,-500.0,0.00013698,2,"2024-06-20T11:10:40.941",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969671,1718881840950,-715.1,0.00013698,2,"2024-06-20T11:10:40.950",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969672,1718881840960,-2211.06,0.00013698,2,"2024-06-20T11:10:40.960",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969673,1718881840970,-3604.66,0.00013698,2,"2024-06-20T11:10:40.970",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969674,1718881840979,-500.0,0.00013698,2,"2024-06-20T11:10:40.979",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969675,1718881840989,-500.0,0.00013698,2,"2024-06-20T11:10:40.989",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969676,1718881840999,-500.0,0.00013698,2,"2024-06-20T11:10:40.999",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969677,1718881841008,-3111.42,0.00013698,2,"2024-06-20T11:10:41.008",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969678,1718881841019,-4566.67,0.00013698,2,"2024-06-20T11:10:41.019",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969679,1718881841029,-2574.44,0.00013698,2,"2024-06-20T11:10:41.029",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969680,1718881841039,-500.0,0.00013698,2,"2024-06-20T11:10:41.039",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969681,1718881841048,-579.59,0.00013698,2,"2024-06-20T11:10:41.048",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969682,1718881841057,-500.0,0.00013698,2,"2024-06-20T11:10:41.057",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969683,1718881841067,-1681.69,0.00013698,2,"2024-06-20T11:10:41.067",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969684,1718881841076,-2181.43,0.00013698,2,"2024-06-20T11:10:41.076",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969685,1718881841085,-1427.62,0.00013698,2,"2024-06-20T11:10:41.085",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969686,1718881841095,-500.0,0.00013698,2,"2024-06-20T11:10:41.095",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969687,1718881841108,-500.0,0.00013698,2,"2024-06-20T11:10:41.108",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969688,1718881841117,-2365.96,0.00013698,2,"2024-06-20T11:10:41.117",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969689,1718881841126,-2973.13796878,0.00013698,2,"2024-06-20T11:10:41.126",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969690,1718881843810,-2203.4,0.00013698,2,"2024-06-20T11:10:43.810",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969696,1718881843822,-1544.23867723,0.00013698,2,"2024-06-20T11:10:43.822",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969764,1718881844173,-500.0,0.00013698,2,"2024-06-20T11:10:44.173",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969766,1718881844184,-298.72,0.00013698,2,"2024-06-20T11:10:44.184",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969768,1718881844196,-2854.34748204,0.00013698,2,"2024-06-20T11:10:44.196",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969770,1718881844207,-2978.01587195,0.00013698,2,"2024-06-20T11:10:44.207",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969772,1718881844216,-564.85,0.00013698,2,"2024-06-20T11:10:44.216",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969773,1718881844226,-1158.29,0.00013698,2,"2024-06-20T11:10:44.226",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969775,1718881844235,-2428.36,0.00013698,2,"2024-06-20T11:10:44.235",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969777,1718881844244,-500.0,0.00013698,2,"2024-06-20T11:10:44.244",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969779,1718881844255,-500.0,0.00013698,2,"2024-06-20T11:10:44.255",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969781,1718881844265,-500.0,0.00013698,2,"2024-06-20T11:10:44.265",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969782,1718881844275,-500.0,0.00013698,2,"2024-06-20T11:10:44.275",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969784,1718881844285,-1505.02,0.00013698,2,"2024-06-20T11:10:44.285",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969786,1718881844294,-1070.89,0.00013698,2,"2024-06-20T11:10:44.294",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969788,1718881844304,-1426.07,0.00013698,2,"2024-06-20T11:10:44.304",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969790,1718881844313,-500.0,0.00013698,2,"2024-06-20T11:10:44.313",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969792,1718881844322,-3515.36,0.00013698,2,"2024-06-20T11:10:44.322",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969793,1718881844331,-956.07,0.00013698,2,"2024-06-20T11:10:44.331",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969795,1718881844340,-2875.88,0.00013698,2,"2024-06-20T11:10:44.340",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969797,1718881844351,-500.0,0.00013698,2,"2024-06-20T11:10:44.351",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969799,1718881844361,-500.0,0.00013698,2,"2024-06-20T11:10:44.361",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969800,1718881844370,-500.0,0.00013698,2,"2024-06-20T11:10:44.370",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969801,1718881844379,-1131.9,0.00013698,2,"2024-06-20T11:10:44.379",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969802,1718881844388,-500.0,0.00013698,2,"2024-06-20T11:10:44.388",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969803,1718881844397,-500.0,0.00013698,2,"2024-06-20T11:10:44.397",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969804,1718881844406,-7330.78,0.00013698,2,"2024-06-20T11:10:44.406",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969805,1718881844415,-2760.38,0.00013698,2,"2024-06-20T11:10:44.415",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969806,1718881844425,-500.0,0.00013698,2,"2024-06-20T11:10:44.425",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969807,1718881844438,-500.0,0.00013698,2,"2024-06-20T11:10:44.438",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969808,1718881844448,-898.82,0.00013698,2,"2024-06-20T11:10:44.448",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969809,1718881844457,-9762.98,0.00013698,2,"2024-06-20T11:10:44.457",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969810,1718881844467,-500.0,0.00013698,2,"2024-06-20T11:10:44.467",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969811,1718881844477,-1409.52,0.00013698,2,"2024-06-20T11:10:44.477",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969812,1718881844487,-576.74,0.00013698,2,"2024-06-20T11:10:44.487",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969813,1718881844497,-500.0,0.00013698,2,"2024-06-20T11:10:44.497",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969814,1718881844509,-2363.79,0.00013698,2,"2024-06-20T11:10:44.509",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969815,1718881844519,-1854.5,0.00013698,2,"2024-06-20T11:10:44.519",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969816,1718881844529,-1491.09,0.00013698,2,"2024-06-20T11:10:44.529",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969817,1718881844538,-4537.56,0.00013698,2,"2024-06-20T11:10:44.538",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969818,1718881844548,-500.0,0.00013698,2,"2024-06-20T11:10:44.548",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969819,1718881844558,-2678.09,0.00013698,2,"2024-06-20T11:10:44.558",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969821,1718881844568,-500.0,0.00013698,2,"2024-06-20T11:10:44.568",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969823,1718881844578,-6431.42,0.00013698,2,"2024-06-20T11:10:44.578",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969825,1718881844588,-500.0,0.00013698,2,"2024-06-20T11:10:44.588",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969827,1718881844597,-1991.33,0.00013698,2,"2024-06-20T11:10:44.597",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969828,1718881844611,-500.0,0.00013698,2,"2024-06-20T11:10:44.611",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969829,1718881844620,-1749.05,0.00013698,2,"2024-06-20T11:10:44.620",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969830,1718881844629,-692.28,0.00013698,2,"2024-06-20T11:10:44.629",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969831,1718881844638,-1914.22,0.00013698,2,"2024-06-20T11:10:44.638",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969832,1718881844647,-3329.66,0.00013698,2,"2024-06-20T11:10:44.647",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969833,1718881844656,-500.0,0.00013698,2,"2024-06-20T11:10:44.656",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969834,1718881844664,-1576.79,0.00013698,2,"2024-06-20T11:10:44.664",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969835,1718881844673,-500.0,0.00013698,2,"2024-06-20T11:10:44.673",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969836,1718881844683,-2358.75,0.00013698,2,"2024-06-20T11:10:44.683",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969837,1718881844692,-500.0,0.00013698,2,"2024-06-20T11:10:44.692",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969838,1718881844702,-2242.89,0.00013698,2,"2024-06-20T11:10:44.702",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969839,1718881844712,-871.84,0.00013698,2,"2024-06-20T11:10:44.712",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969840,1718881844722,-500.0,0.00013698,2,"2024-06-20T11:10:44.722",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969841,1718881844731,-1211.3,0.00013698,2,"2024-06-20T11:10:44.731",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969842,1718881844752,-500.0,0.00013698,2,"2024-06-20T11:10:44.752",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969843,1718881844763,-1494.45,0.00013698,2,"2024-06-20T11:10:44.763",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969844,1718881844774,-1669.38,0.00013698,2,"2024-06-20T11:10:44.774",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969845,1718881844784,-1767.74,0.00013698,2,"2024-06-20T11:10:44.784",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969846,1718881844794,-2614.53,0.00013698,2,"2024-06-20T11:10:44.794",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969847,1718881844805,-500.0,0.00013698,2,"2024-06-20T11:10:44.805",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969848,1718881844815,-549.6,0.00013698,2,"2024-06-20T11:10:44.815",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969849,1718881844826,-500.0,0.00013698,2,"2024-06-20T11:10:44.826",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969850,1718881844837,-3448.66,0.00013698,2,"2024-06-20T11:10:44.837",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969851,1718881844847,-1208.2,0.00013698,2,"2024-06-20T11:10:44.847",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969852,1718881844861,-1386.21,0.00013698,2,"2024-06-20T11:10:44.861",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969853,1718881844871,-500.0,0.00013698,2,"2024-06-20T11:10:44.871",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969854,1718881844882,-500.0,0.00013698,2,"2024-06-20T11:10:44.882",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969855,1718881844892,-500.0,0.00013698,2,"2024-06-20T11:10:44.892",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969856,1718881844902,-736.51,0.00013698,2,"2024-06-20T11:10:44.902",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969857,1718881844913,-2949.14,0.00013698,2,"2024-06-20T11:10:44.913",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969858,1718881844923,-574.73,0.00013698,2,"2024-06-20T11:10:44.923",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969859,1718881844933,-735.31,0.00013698,2,"2024-06-20T11:10:44.933",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969860,1718881844944,-1652.76,0.00013698,2,"2024-06-20T11:10:44.944",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969861,1718881844954,-2449.74,0.00013698,2,"2024-06-20T11:10:44.954",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969862,1718881844965,-500.0,0.00013698,2,"2024-06-20T11:10:44.965",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969863,1718881844975,-629.64244469,0.00013698,2,"2024-06-20T11:10:44.975",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969864,1718881844985,-595.16,0.00013698,2,"2024-06-20T11:10:44.985",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969865,1718881844995,-500.0,0.00013698,2,"2024-06-20T11:10:44.995",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969866,1718881845006,-500.0,0.00013698,2,"2024-06-20T11:10:45.006",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969867,1718881845016,-1016.3,0.00013698,2,"2024-06-20T11:10:45.016",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969868,1718881845028,-500.0,0.00013698,2,"2024-06-20T11:10:45.028",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969869,1718881845038,-2521.39,0.00013698,2,"2024-06-20T11:10:45.038",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969870,1718881845048,-1237.21,0.00013698,2,"2024-06-20T11:10:45.048",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969871,1718881845058,-4039.05,0.00013698,2,"2024-06-20T11:10:45.058",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969872,1718881845072,-2369.43,0.00013698,2,"2024-06-20T11:10:45.072",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969873,1718881845082,-519.99,0.00013698,2,"2024-06-20T11:10:45.082",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969874,1718881845093,-500.0,0.00013698,2,"2024-06-20T11:10:45.093",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969875,1718881845103,-239.01,0.00013699,2,"2024-06-20T11:10:45.103",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969876,1718881845113,-272.78,0.00013699,2,"2024-06-20T11:10:45.113",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969877,1718881845123,-2623.96,0.00013699,2,"2024-06-20T11:10:45.123",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969878,1718881845133,-1000.0,0.000137,5,"2024-06-20T11:10:45.133",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969879,1718881845144,-1088.34751873,0.0001372,2,"2024-06-20T11:10:45.144",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969880,1718881845154,-725.15226105,0.00013784,2,"2024-06-20T11:10:45.154",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969881,1718881845164,-486.06,0.00013789,2,"2024-06-20T11:10:45.164",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969882,1718881845174,-1116.464023,0.0001379,2,"2024-06-20T11:10:45.174",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969883,1718881845185,-1116.46402291,0.0001379,2,"2024-06-20T11:10:45.185",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969884,1718881845195,-499.99,0.0001379,2,"2024-06-20T11:10:45.195",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969885,1718881845206,-910.15678085,0.00013799,2,"2024-06-20T11:10:45.206",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969886,1718881845216,-910.15678077,0.00013799,2,"2024-06-20T11:10:45.216",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969887,1718881845226,-1200.0,0.000138,5,"2024-06-20T11:10:45.226",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969888,1718881845236,-910.15678077,0.0001381,2,"2024-06-20T11:10:45.236",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969889,1718881845246,-1116.46402291,0.0001381,2,"2024-06-20T11:10:45.246",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969890,1718881845258,-306.82,0.0001381,2,"2024-06-20T11:10:45.258",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969891,1718881845267,-500.0,0.00013884,2,"2024-06-20T11:10:45.267",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969892,1718881845278,-200.0,0.00013888,2,"2024-06-20T11:10:45.278",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969893,1718881845289,-1000.0,0.00013888,2,"2024-06-20T11:10:45.289",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969894,1718881845300,-200.0,0.00013888,2,"2024-06-20T11:10:45.300",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969895,1718881845312,-500.0,0.00013893,2,"2024-06-20T11:10:45.312",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969896,1718881845323,-166.33848877,0.000139,2,"2024-06-20T11:10:45.323",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969897,1718881845332,-7931.6872489,0.000139,2,"2024-06-20T11:10:45.332",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969898,1718881845343,-200.0,0.000139,5,"2024-06-20T11:10:45.343",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969899,1718881845354,-10983.2004721,0.000139,2,"2024-06-20T11:10:45.354",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969900,1718881845364,-178.02469854,0.000139,2,"2024-06-20T11:10:45.364",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969901,1718881845375,-1238.81595212,0.000139,2,"2024-06-20T11:10:45.375",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969902,1718881845384,-500.0,0.00013902,2,"2024-06-20T11:10:45.384",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969903,1718881845394,-160.60339165,0.00013924,2,"2024-06-20T11:10:45.394",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969904,1718881845405,-910.15678077,0.00013965,2,"2024-06-20T11:10:45.405",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969905,1718881845415,-1116.46402291,0.00013965,2,"2024-06-20T11:10:45.415",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969906,1718881845425,-725.15226105,0.0001397,2,"2024-06-20T11:10:45.425",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969907,1718881845436,-500.0,0.00013972,2,"2024-06-20T11:10:45.436",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969908,1718881845450,-500.0,0.00013972,2,"2024-06-20T11:10:45.450",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969909,1718881845460,-500.0,0.00013972,2,"2024-06-20T11:10:45.460",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969910,1718881845470,-500.0,0.00013972,2,"2024-06-20T11:10:45.470",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969911,1718881845480,-500.0,0.00013972,2,"2024-06-20T11:10:45.480",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969912,1718881845490,-371.85738382,0.00013972,2,"2024-06-20T11:10:45.490",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969913,1718881845500,-500.0,0.00013972,2,"2024-06-20T11:10:45.500",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969914,1718881845510,-500.0,0.00013972,2,"2024-06-20T11:10:45.510",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969915,1718881845520,-740.83,0.00013972,2,"2024-06-20T11:10:45.520",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969916,1718881845530,-500.0,0.00013972,2,"2024-06-20T11:10:45.530",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969917,1718881845540,-500.0,0.00013972,2,"2024-06-20T11:10:45.540",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969919,1718881845549,-500.0,0.00013972,2,"2024-06-20T11:10:45.549",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969920,1718881845558,-500.0,0.00013972,2,"2024-06-20T11:10:45.558",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969921,1718881845568,-542.86,0.00013972,2,"2024-06-20T11:10:45.568",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969923,1718881845577,-500.0,0.00013972,2,"2024-06-20T11:10:45.577",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969925,1718881845588,-500.0,0.00013972,2,"2024-06-20T11:10:45.588",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969926,1718881845598,-224.3604954,0.00013972,2,"2024-06-20T11:10:45.598",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969927,1718881845609,-500.0,0.00013972,2,"2024-06-20T11:10:45.609",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969928,1718881845620,-500.0,0.00013972,2,"2024-06-20T11:10:45.620",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969929,1718881845629,-500.0,0.00013972,2,"2024-06-20T11:10:45.629",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969930,1718881845639,-500.0,0.00013972,2,"2024-06-20T11:10:45.639",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969931,1718881845648,-358.23279778,0.00013972,2,"2024-06-20T11:10:45.648",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969932,1718881845658,-500.0,0.00013972,2,"2024-06-20T11:10:45.658",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969933,1718881845668,-500.0,0.00013972,2,"2024-06-20T11:10:45.668",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969934,1718881845678,-500.0,0.00013972,2,"2024-06-20T11:10:45.678",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969935,1718881845687,-500.0,0.00013972,2,"2024-06-20T11:10:45.687",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969936,1718881845697,-500.0,0.00013972,2,"2024-06-20T11:10:45.697",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969937,1718881845707,-500.0,0.00013972,2,"2024-06-20T11:10:45.707",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969938,1718881845716,-500.0,0.00013972,2,"2024-06-20T11:10:45.716",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969939,1718881845726,-500.0,0.00013972,2,"2024-06-20T11:10:45.726",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969940,1718881845735,-410.39739391,0.00013972,2,"2024-06-20T11:10:45.735",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969941,1718881845745,-500.0,0.00013972,2,"2024-06-20T11:10:45.745",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969942,1718881845755,-500.0,0.00013972,2,"2024-06-20T11:10:45.755",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969943,1718881845764,-500.0,0.00013972,2,"2024-06-20T11:10:45.764",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969944,1718881845775,-500.0,0.00013972,2,"2024-06-20T11:10:45.775",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969945,1718881845784,-500.0,0.00013972,2,"2024-06-20T11:10:45.784",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969946,1718881845794,-819.29,0.00013972,2,"2024-06-20T11:10:45.794",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969947,1718881845803,-500.0,0.00013972,2,"2024-06-20T11:10:45.803",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969950,1718881845817,-565.55,0.00013972,2,"2024-06-20T11:10:45.817",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969951,1718881845827,-500.0,0.00013972,2,"2024-06-20T11:10:45.827",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969952,1718881845837,-386.51801381,0.00013972,2,"2024-06-20T11:10:45.837",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969953,1718881845847,-500.0,0.00013972,2,"2024-06-20T11:10:45.847",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969954,1718881845859,-500.0,0.00013972,2,"2024-06-20T11:10:45.859",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969955,1718881845870,-500.0,0.00013972,2,"2024-06-20T11:10:45.870",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969956,1718881845880,-545.01,0.00013972,2,"2024-06-20T11:10:45.880",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969957,1718881845891,-565.29265775,0.00013972,2,"2024-06-20T11:10:45.891",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969958,1718881845900,-500.0,0.00013972,2,"2024-06-20T11:10:45.900",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969959,1718881845910,-294.04734558,0.00013972,2,"2024-06-20T11:10:45.910",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969960,1718881845920,-450.40655926,0.00013972,2,"2024-06-20T11:10:45.920",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969961,1718881845930,-500.0,0.00013972,2,"2024-06-20T11:10:45.930",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969962,1718881845941,-500.0,0.00013972,2,"2024-06-20T11:10:45.941",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969963,1718881845951,-500.0,0.00013972,2,"2024-06-20T11:10:45.951",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969964,1718881845961,-500.0,0.00013972,2,"2024-06-20T11:10:45.961",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969965,1718881845971,-500.0,0.00013972,2,"2024-06-20T11:10:45.971",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969966,1718881845981,-500.0,0.00013972,2,"2024-06-20T11:10:45.981",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969967,1718881845992,-500.0,0.00013972,2,"2024-06-20T11:10:45.992",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969968,1718881846002,-500.0,0.00013972,2,"2024-06-20T11:10:46.002",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969969,1718881846012,-500.0,0.00013972,2,"2024-06-20T11:10:46.012",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969970,1718881846022,-500.0,0.00013972,2,"2024-06-20T11:10:46.022",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969971,1718881846032,-500.0,0.00013972,2,"2024-06-20T11:10:46.032",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969972,1718881846042,-500.0,0.00013972,2,"2024-06-20T11:10:46.042",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969973,1718881846052,-500.0,0.00013972,2,"2024-06-20T11:10:46.052",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969974,1718881846062,-500.0,0.00013972,2,"2024-06-20T11:10:46.062",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969975,1718881846072,-107.37453265,0.00013972,2,"2024-06-20T11:10:46.072",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969976,1718881846091,-392.62546735,0.00013972,2,"2024-06-20T11:10:46.091",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969977,1718881846101,-500.0,0.00013972,2,"2024-06-20T11:10:46.101",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969978,1718881846114,-374.91083032,0.00013972,2,"2024-06-20T11:10:46.114",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969979,1718881846126,-125.08916968,0.00013972,2,"2024-06-20T11:10:46.126",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969980,1718881846136,-500.0,0.00013972,2,"2024-06-20T11:10:46.136",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969981,1718881846146,-500.0,0.00013972,2,"2024-06-20T11:10:46.146",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969982,1718881846156,-560.8,0.00013972,2,"2024-06-20T11:10:46.156",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969983,1718881846166,-500.0,0.00013972,2,"2024-06-20T11:10:46.166",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329969999,1718881846577,-461.54693321,0.00013972,2,"2024-06-20T11:10:46.577",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970004,1718881846627,-38.45306679,0.00013972,2,"2024-06-20T11:10:46.627",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970006,1718881846637,-500.0,0.00013972,2,"2024-06-20T11:10:46.637",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970008,1718881846646,-500.0,0.00013972,2,"2024-06-20T11:10:46.646",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970010,1718881846656,-500.0,0.00013972,2,"2024-06-20T11:10:46.656",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970011,1718881846666,-525.57,0.00013972,2,"2024-06-20T11:10:46.666",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970013,1718881846676,-500.0,0.00013972,2,"2024-06-20T11:10:46.676",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970015,1718881846686,-500.0,0.00013972,2,"2024-06-20T11:10:46.686",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970017,1718881846696,-500.0,0.00013972,2,"2024-06-20T11:10:46.696",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970019,1718881846705,-631.85,0.00013972,2,"2024-06-20T11:10:46.705",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970021,1718881846714,-500.0,0.00013972,2,"2024-06-20T11:10:46.714",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970023,1718881846724,-500.0,0.00013972,2,"2024-06-20T11:10:46.724",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970025,1718881846733,-500.0,0.00013972,2,"2024-06-20T11:10:46.733",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970026,1718881846742,-500.0,0.00013972,2,"2024-06-20T11:10:46.742",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970027,1718881846752,-500.0,0.00013972,2,"2024-06-20T11:10:46.752",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970028,1718881846762,-500.0,0.00013972,2,"2024-06-20T11:10:46.762",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970029,1718881846771,-500.0,0.00013972,2,"2024-06-20T11:10:46.771",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970030,1718881846781,-341.97832066,0.00013972,2,"2024-06-20T11:10:46.781",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970031,1718881846790,-500.0,0.00013972,2,"2024-06-20T11:10:46.790",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970032,1718881846800,-500.0,0.00013972,2,"2024-06-20T11:10:46.800",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970033,1718881846810,-500.0,0.00013972,2,"2024-06-20T11:10:46.810",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970034,1718881846819,-500.0,0.00013972,2,"2024-06-20T11:10:46.819",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970035,1718881846829,-500.0,0.00013972,2,"2024-06-20T11:10:46.829",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970036,1718881846839,-500.0,0.00013972,2,"2024-06-20T11:10:46.839",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970037,1718881846849,-500.0,0.00013972,2,"2024-06-20T11:10:46.849",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970038,1718881846860,-547.32,0.00013972,2,"2024-06-20T11:10:46.860",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970039,1718881846869,-500.0,0.00013972,2,"2024-06-20T11:10:46.869",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970040,1718881846879,-500.0,0.00013972,2,"2024-06-20T11:10:46.879",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970041,1718881846889,-500.0,0.00013972,2,"2024-06-20T11:10:46.889",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970042,1718881846898,-500.0,0.00013972,2,"2024-06-20T11:10:46.898",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970043,1718881846908,-500.0,0.00013972,2,"2024-06-20T11:10:46.908",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970044,1718881846918,-500.0,0.00013972,2,"2024-06-20T11:10:46.918",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970045,1718881846927,-500.0,0.00013972,2,"2024-06-20T11:10:46.927",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970046,1718881846936,-500.0,0.00013972,2,"2024-06-20T11:10:46.936",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970047,1718881846946,-578.4,0.00013972,2,"2024-06-20T11:10:46.946",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970048,1718881846956,-500.0,0.00013972,2,"2024-06-20T11:10:46.956",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970049,1718881846965,-500.0,0.00013972,2,"2024-06-20T11:10:46.965",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970050,1718881846975,-500.0,0.00013972,2,"2024-06-20T11:10:46.975",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970051,1718881846984,-500.0,0.00013972,2,"2024-06-20T11:10:46.984",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970052,1718881846994,-519.79,0.00013972,2,"2024-06-20T11:10:46.994",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970053,1718881847005,-150.0,0.00013972,2,"2024-06-20T11:10:47.005",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970054,1718881847014,-500.0,0.00013972,2,"2024-06-20T11:10:47.014",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970055,1718881847024,-500.0,0.00013972,2,"2024-06-20T11:10:47.024",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970056,1718881847034,-500.0,0.00013972,2,"2024-06-20T11:10:47.034",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970057,1718881847043,-500.0,0.00013972,2,"2024-06-20T11:10:47.043",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970058,1718881847053,-500.0,0.00013972,2,"2024-06-20T11:10:47.053",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970059,1718881847063,-500.0,0.00013972,2,"2024-06-20T11:10:47.063",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970060,1718881847073,-500.0,0.00013972,2,"2024-06-20T11:10:47.073",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970061,1718881847083,-479.80128535,0.00013972,2,"2024-06-20T11:10:47.083",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970062,1718881847092,-500.0,0.00013972,2,"2024-06-20T11:10:47.092",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970063,1718881847102,-500.0,0.00013972,2,"2024-06-20T11:10:47.102",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970064,1718881847113,-328.43884105,0.00013972,2,"2024-06-20T11:10:47.113",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970065,1718881847122,-500.0,0.00013972,2,"2024-06-20T11:10:47.122",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970066,1718881847131,-500.0,0.00013972,2,"2024-06-20T11:10:47.131",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970067,1718881847141,-500.0,0.00013972,2,"2024-06-20T11:10:47.141",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970068,1718881847150,-500.0,0.00013972,2,"2024-06-20T11:10:47.150",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970069,1718881847159,-500.0,0.00013972,2,"2024-06-20T11:10:47.159",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970070,1718881847169,-500.0,0.00013972,2,"2024-06-20T11:10:47.169",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970071,1718881847180,-500.0,0.00013972,2,"2024-06-20T11:10:47.180",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970072,1718881847190,-500.0,0.00013972,2,"2024-06-20T11:10:47.190",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970073,1718881847201,-500.0,0.00013972,2,"2024-06-20T11:10:47.201",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970074,1718881847211,-219.19147692,0.00013972,2,"2024-06-20T11:10:47.211",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970075,1718881847221,-500.0,0.00013972,2,"2024-06-20T11:10:47.221",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970076,1718881847231,-500.0,0.00013972,2,"2024-06-20T11:10:47.231",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970077,1718881847242,-603.07,0.00013972,2,"2024-06-20T11:10:47.242",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970078,1718881847251,-500.0,0.00013972,2,"2024-06-20T11:10:47.251",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970079,1718881847261,-500.0,0.00013972,2,"2024-06-20T11:10:47.261",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970080,1718881847271,-397.38558577,0.00013972,2,"2024-06-20T11:10:47.271",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970081,1718881847281,-500.0,0.00013972,2,"2024-06-20T11:10:47.281",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970082,1718881847291,-500.0,0.00013972,2,"2024-06-20T11:10:47.291",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970083,1718881847300,-500.0,0.00013972,2,"2024-06-20T11:10:47.300",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970084,1718881847310,-373.81634837,0.00013972,2,"2024-06-20T11:10:47.310",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970085,1718881847319,-500.0,0.00013972,2,"2024-06-20T11:10:47.319",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970086,1718881847329,-500.0,0.00013972,2,"2024-06-20T11:10:47.329",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970087,1718881847339,-567.84,0.00013972,2,"2024-06-20T11:10:47.339",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970088,1718881847348,-500.0,0.00013972,2,"2024-06-20T11:10:47.348",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970089,1718881847359,-500.0,0.00013972,2,"2024-06-20T11:10:47.359",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970090,1718881847369,-500.0,0.00013972,2,"2024-06-20T11:10:47.369",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970091,1718881847379,-519.88,0.00013972,2,"2024-06-20T11:10:47.379",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970092,1718881847388,-500.0,0.00013972,2,"2024-06-20T11:10:47.388",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970093,1718881847398,-604.68,0.00013972,2,"2024-06-20T11:10:47.398",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970094,1718881847407,-500.0,0.00013972,2,"2024-06-20T11:10:47.407",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970095,1718881847419,-500.0,0.00013972,2,"2024-06-20T11:10:47.419",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970096,1718881847431,-500.0,0.00013972,2,"2024-06-20T11:10:47.431",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970097,1718881847444,-1064.35,0.00013972,2,"2024-06-20T11:10:47.444",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970098,1718881847455,-500.0,0.00013972,2,"2024-06-20T11:10:47.455",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970099,1718881847464,-577.21,0.00013972,2,"2024-06-20T11:10:47.464",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970100,1718881847475,-881.89,0.00013972,2,"2024-06-20T11:10:47.475",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970101,1718881847485,-500.0,0.00013972,2,"2024-06-20T11:10:47.485",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970102,1718881847494,-500.0,0.00013972,2,"2024-06-20T11:10:47.494",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970103,1718881847504,-500.0,0.00013972,2,"2024-06-20T11:10:47.504",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970104,1718881847514,-652.74,0.00013972,2,"2024-06-20T11:10:47.514",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970105,1718881847525,-656.83,0.00013972,2,"2024-06-20T11:10:47.525",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970106,1718881847536,-419.72962055,0.00013972,2,"2024-06-20T11:10:47.536",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970107,1718881847546,-500.0,0.00013972,2,"2024-06-20T11:10:47.546",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970108,1718881847556,-578.8644336,0.00013972,2,"2024-06-20T11:10:47.556",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970109,1718881847566,-1812.98,0.00013972,2,"2024-06-20T11:10:47.566",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970110,1718881847575,-500.0,0.00013972,2,"2024-06-20T11:10:47.575",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970111,1718881847585,-500.0,0.00013972,2,"2024-06-20T11:10:47.585",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970112,1718881847598,-725.49,0.00013972,2,"2024-06-20T11:10:47.598",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970113,1718881847609,-500.0,0.00013972,2,"2024-06-20T11:10:47.609",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970114,1718881847619,-500.0,0.00013972,2,"2024-06-20T11:10:47.619",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970115,1718881847629,-500.0,0.00013972,2,"2024-06-20T11:10:47.629",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970116,1718881847638,-500.0,0.00013972,2,"2024-06-20T11:10:47.638",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970117,1718881847648,-500.0,0.00013972,2,"2024-06-20T11:10:47.648",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970118,1718881847657,-500.0,0.00013972,2,"2024-06-20T11:10:47.657",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970119,1718881847667,-1046.93,0.00013972,2,"2024-06-20T11:10:47.667",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970120,1718881847677,-568.83,0.00013972,2,"2024-06-20T11:10:47.677",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970121,1718881847686,-729.33,0.00013972,2,"2024-06-20T11:10:47.686",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970122,1718881847696,-500.0,0.00013972,2,"2024-06-20T11:10:47.696",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970123,1718881847707,-1711.24,0.00013972,2,"2024-06-20T11:10:47.707",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970124,1718881847716,-2538.55,0.00013972,2,"2024-06-20T11:10:47.716",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970125,1718881847726,-500.0,0.00013972,2,"2024-06-20T11:10:47.726",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970126,1718881847736,-500.0,0.00013972,2,"2024-06-20T11:10:47.736",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970127,1718881847745,-500.0,0.00013972,2,"2024-06-20T11:10:47.745",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970128,1718881847755,-500.0,0.00013972,2,"2024-06-20T11:10:47.755",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970129,1718881847765,-3342.57,0.00013972,2,"2024-06-20T11:10:47.765",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970130,1718881847774,-1124.23,0.00013972,2,"2024-06-20T11:10:47.774",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970131,1718881847784,-500.0,0.00013972,2,"2024-06-20T11:10:47.784",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970132,1718881847793,-954.53,0.00013972,2,"2024-06-20T11:10:47.793",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970133,1718881847803,-598.33,0.00013972,2,"2024-06-20T11:10:47.803",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970134,1718881847812,-541.3,0.00013972,2,"2024-06-20T11:10:47.812",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970135,1718881847821,-500.0,0.00013972,2,"2024-06-20T11:10:47.821",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970136,1718881847830,-500.0,0.00013972,2,"2024-06-20T11:10:47.830",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970137,1718881847839,-1391.87,0.00013972,2,"2024-06-20T11:10:47.839",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970138,1718881847849,-6116.71,0.00013972,2,"2024-06-20T11:10:47.849",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970139,1718881847860,-7017.38,0.00013972,2,"2024-06-20T11:10:47.860",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970140,1718881847870,-1247.35,0.00013972,2,"2024-06-20T11:10:47.870",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970141,1718881847880,-500.0,0.00013972,2,"2024-06-20T11:10:47.880",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970142,1718881847889,-500.0,0.00013972,2,"2024-06-20T11:10:47.889",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970143,1718881847900,-6663.31,0.00013972,2,"2024-06-20T11:10:47.900",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970144,1718881847910,-16402.95,0.00013972,2,"2024-06-20T11:10:47.910",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970145,1718881847919,-995.88,0.00013972,2,"2024-06-20T11:10:47.919",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970146,1718881847929,-500.0,0.00013972,2,"2024-06-20T11:10:47.929",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970147,1718881847938,-1157.05,0.00013972,2,"2024-06-20T11:10:47.938",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970148,1718881847948,-500.0,0.00013972,2,"2024-06-20T11:10:47.948",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970149,1718881847957,-950.01,0.00013972,2,"2024-06-20T11:10:47.957",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970150,1718881847966,-2737.36,0.00013972,2,"2024-06-20T11:10:47.966",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970151,1718881847975,-500.0,0.00013972,2,"2024-06-20T11:10:47.975",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970152,1718881847985,-607.72,0.00013972,2,"2024-06-20T11:10:47.985",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970153,1718881847994,-759.33,0.00013972,2,"2024-06-20T11:10:47.994",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970154,1718881848003,-580.59,0.00013972,2,"2024-06-20T11:10:48.003",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970155,1718881848012,-895.46,0.00013972,2,"2024-06-20T11:10:48.012",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970156,1718881848022,-562.76081725,0.00013972,2,"2024-06-20T11:10:48.022",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970157,1718881848031,-22436.11,0.00013972,2,"2024-06-20T11:10:48.031",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970158,1718881848041,-500.0,0.00013972,2,"2024-06-20T11:10:48.041",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970159,1718881848050,-5588.77,0.00013972,2,"2024-06-20T11:10:48.050",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970160,1718881848059,-641.09,0.00013972,2,"2024-06-20T11:10:48.059",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970161,1718881848074,-1434.0,0.00013972,2,"2024-06-20T11:10:48.074",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970162,1718881848084,-5977.7,0.00013972,2,"2024-06-20T11:10:48.084",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970163,1718881848093,-500.0,0.00013972,2,"2024-06-20T11:10:48.093",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970164,1718881848103,-500.0,0.00013972,2,"2024-06-20T11:10:48.103",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970165,1718881848114,-1654.28,0.00013972,2,"2024-06-20T11:10:48.114",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970166,1718881848124,-1940.62,0.00013972,2,"2024-06-20T11:10:48.124",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970167,1718881848135,-500.0,0.00013972,2,"2024-06-20T11:10:48.135",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970168,1718881848145,-500.0,0.00013972,2,"2024-06-20T11:10:48.145",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970169,1718881848155,-1779.18,0.00013972,2,"2024-06-20T11:10:48.155",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970170,1718881848164,-500.0,0.00013972,2,"2024-06-20T11:10:48.164",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970171,1718881848173,-500.0,0.00013972,2,"2024-06-20T11:10:48.173",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970172,1718881848183,-1278.36,0.00013972,2,"2024-06-20T11:10:48.183",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970173,1718881848192,-500.0,0.00013972,2,"2024-06-20T11:10:48.192",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970174,1718881848202,-707.54,0.00013972,2,"2024-06-20T11:10:48.202",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970175,1718881848215,-2641.58,0.00013972,2,"2024-06-20T11:10:48.215",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970176,1718881848224,-765.03,0.00013972,2,"2024-06-20T11:10:48.224",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970177,1718881848234,-6405.67,0.00013972,2,"2024-06-20T11:10:48.234",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970178,1718881848243,-500.0,0.00013972,2,"2024-06-20T11:10:48.243",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970179,1718881848253,-1276.15,0.00013972,2,"2024-06-20T11:10:48.253",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970180,1718881848263,-500.0,0.00013972,2,"2024-06-20T11:10:48.263",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970181,1718881848273,-500.0,0.00013972,2,"2024-06-20T11:10:48.273",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970182,1718881848283,-532.12,0.00013972,2,"2024-06-20T11:10:48.283",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970183,1718881848293,-9837.54,0.00013972,2,"2024-06-20T11:10:48.293",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970184,1718881848303,-1319.54,0.00013972,2,"2024-06-20T11:10:48.303",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970185,1718881848313,-862.91,0.00013972,2,"2024-06-20T11:10:48.313",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970186,1718881848323,-695.54,0.00013972,2,"2024-06-20T11:10:48.323",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970187,1718881848333,-937.04,0.00013972,2,"2024-06-20T11:10:48.333",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970188,1718881848343,-1391.58,0.00013972,2,"2024-06-20T11:10:48.343",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970189,1718881848352,-639.97,0.00013972,2,"2024-06-20T11:10:48.352",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970190,1718881848365,-1219.25,0.00013972,2,"2024-06-20T11:10:48.365",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970191,1718881848374,-500.0,0.00013972,2,"2024-06-20T11:10:48.374",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970192,1718881848383,-625.62,0.00013972,2,"2024-06-20T11:10:48.383",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970193,1718881848392,-959.01,0.00013972,2,"2024-06-20T11:10:48.392",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970194,1718881848401,-610.11,0.00013972,2,"2024-06-20T11:10:48.401",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970195,1718881848410,-768.71,0.00013972,2,"2024-06-20T11:10:48.410",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970196,1718881848419,-1095.37,0.00013972,2,"2024-06-20T11:10:48.419",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970197,1718881848430,-1137.28,0.00013972,2,"2024-06-20T11:10:48.430",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970198,1718881848443,-500.0,0.00013972,2,"2024-06-20T11:10:48.443",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970199,1718881848452,-634.27,0.00013972,2,"2024-06-20T11:10:48.452",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970200,1718881848462,-2472.83,0.00013972,2,"2024-06-20T11:10:48.462",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970201,1718881848471,-500.0,0.00013972,2,"2024-06-20T11:10:48.471",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970202,1718881848483,-715.1,0.00013972,2,"2024-06-20T11:10:48.483",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970203,1718881848493,-2211.06,0.00013972,2,"2024-06-20T11:10:48.493",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970204,1718881848502,-3604.66,0.00013972,2,"2024-06-20T11:10:48.502",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970205,1718881848512,-500.0,0.00013972,2,"2024-06-20T11:10:48.512",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970206,1718881848521,-500.0,0.00013972,2,"2024-06-20T11:10:48.521",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970207,1718881848531,-500.0,0.00013972,2,"2024-06-20T11:10:48.531",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970208,1718881848540,-3111.42,0.00013972,2,"2024-06-20T11:10:48.540",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970209,1718881848549,-4566.67,0.00013972,2,"2024-06-20T11:10:48.549",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970210,1718881848559,-2574.44,0.00013972,2,"2024-06-20T11:10:48.559",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970211,1718881848568,-500.0,0.00013972,2,"2024-06-20T11:10:48.568",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970212,1718881848577,-579.59,0.00013972,2,"2024-06-20T11:10:48.577",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970213,1718881848587,-500.0,0.00013972,2,"2024-06-20T11:10:48.587",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970214,1718881848596,-1681.69,0.00013972,2,"2024-06-20T11:10:48.596",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970215,1718881848607,-2181.43,0.00013972,2,"2024-06-20T11:10:48.607",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970216,1718881848616,-1427.62,0.00013972,2,"2024-06-20T11:10:48.616",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970217,1718881848626,-500.0,0.00013972,2,"2024-06-20T11:10:48.626",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970218,1718881848635,-500.0,0.00013972,2,"2024-06-20T11:10:48.635",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970219,1718881848644,-2365.96,0.00013972,2,"2024-06-20T11:10:48.644",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970220,1718881848653,-13351.86,0.00013972,2,"2024-06-20T11:10:48.653",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970221,1718881848662,-564.85,0.00013972,2,"2024-06-20T11:10:48.662",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970222,1718881848672,-1158.29,0.00013972,2,"2024-06-20T11:10:48.672",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970223,1718881848681,-2428.36,0.00013972,2,"2024-06-20T11:10:48.681",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970224,1718881848691,-500.0,0.00013972,2,"2024-06-20T11:10:48.691",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970225,1718881848700,-379.86582112,0.00013972,2,"2024-06-20T11:10:48.700",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970226,1718881848709,-500.0,0.00013972,2,"2024-06-20T11:10:48.709",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970227,1718881848718,-500.0,0.00013972,2,"2024-06-20T11:10:48.718",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970228,1718881848728,-1505.02,0.00013972,2,"2024-06-20T11:10:48.728",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970229,1718881848737,-1070.89,0.00013972,2,"2024-06-20T11:10:48.737",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970230,1718881848747,-1426.07,0.00013972,2,"2024-06-20T11:10:48.747",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970231,1718881848756,-500.0,0.00013972,2,"2024-06-20T11:10:48.756",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970232,1718881848766,-3515.36,0.00013972,2,"2024-06-20T11:10:48.766",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970233,1718881848775,-956.07,0.00013972,2,"2024-06-20T11:10:48.775",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970234,1718881848785,-2875.88,0.00013972,2,"2024-06-20T11:10:48.785",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970235,1718881848795,-500.0,0.00013972,2,"2024-06-20T11:10:48.795",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970236,1718881848805,-500.0,0.00013972,2,"2024-06-20T11:10:48.805",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970237,1718881848815,-500.0,0.00013972,2,"2024-06-20T11:10:48.815",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970238,1718881848824,-1131.9,0.00013972,2,"2024-06-20T11:10:48.824",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970239,1718881848835,-500.0,0.00013972,2,"2024-06-20T11:10:48.835",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970240,1718881848844,-500.0,0.00013972,2,"2024-06-20T11:10:48.844",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970241,1718881848855,-7330.78,0.00013972,2,"2024-06-20T11:10:48.855",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970242,1718881848924,-2760.38,0.00013972,2,"2024-06-20T11:10:48.924",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970243,1718881848934,-500.0,0.00013972,2,"2024-06-20T11:10:48.934",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970244,1718881848943,-500.0,0.00013972,2,"2024-06-20T11:10:48.943",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970245,1718881848953,-898.82,0.00013972,2,"2024-06-20T11:10:48.953",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970246,1718881848962,-9762.98,0.00013972,2,"2024-06-20T11:10:48.962",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970247,1718881848973,-500.0,0.00013972,2,"2024-06-20T11:10:48.973",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970248,1718881848982,-1409.52,0.00013972,2,"2024-06-20T11:10:48.982",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970249,1718881848991,-576.74,0.00013972,2,"2024-06-20T11:10:48.991",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970250,1718881849001,-500.0,0.00013972,2,"2024-06-20T11:10:49.001",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970251,1718881849011,-2363.79,0.00013972,2,"2024-06-20T11:10:49.011",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970252,1718881849020,-1854.5,0.00013972,2,"2024-06-20T11:10:49.020",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970253,1718881849029,-1491.09,0.00013972,2,"2024-06-20T11:10:49.029",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970254,1718881849039,-500.0,0.00013972,2,"2024-06-20T11:10:49.039",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970255,1718881849048,-4537.56,0.00013972,2,"2024-06-20T11:10:49.048",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970256,1718881849059,-2678.09,0.00013972,2,"2024-06-20T11:10:49.059",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970257,1718881849068,-500.0,0.00013972,2,"2024-06-20T11:10:49.068",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970258,1718881849077,-6431.42,0.00013972,2,"2024-06-20T11:10:49.077",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970259,1718881849086,-500.0,0.00013972,2,"2024-06-20T11:10:49.086",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970260,1718881849096,-1991.33,0.00013972,2,"2024-06-20T11:10:49.096",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970261,1718881849106,-500.0,0.00013972,2,"2024-06-20T11:10:49.106",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970262,1718881849116,-1749.05,0.00013972,2,"2024-06-20T11:10:49.116",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970263,1718881849125,-692.28,0.00013972,2,"2024-06-20T11:10:49.125",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970264,1718881849134,-1914.22,0.00013972,2,"2024-06-20T11:10:49.134",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970265,1718881849143,-3329.66,0.00013972,2,"2024-06-20T11:10:49.143",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970266,1718881849154,-500.0,0.00013972,2,"2024-06-20T11:10:49.154",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970267,1718881849164,-1576.79,0.00013972,2,"2024-06-20T11:10:49.164",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970268,1718881849174,-500.0,0.00013972,2,"2024-06-20T11:10:49.174",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970269,1718881849186,-2358.75,0.00013972,2,"2024-06-20T11:10:49.186",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970270,1718881849196,-500.0,0.00013972,2,"2024-06-20T11:10:49.196",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970271,1718881849207,-2242.89,0.00013972,2,"2024-06-20T11:10:49.207",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970272,1718881849216,-871.84,0.00013972,2,"2024-06-20T11:10:49.216",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970273,1718881849226,-273.22891322,0.00013972,2,"2024-06-20T11:10:49.226",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970274,1718881849236,-1211.3,0.00013972,2,"2024-06-20T11:10:49.236",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970275,1718881849245,-500.0,0.00013972,2,"2024-06-20T11:10:49.245",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970276,1718881849256,-1494.45,0.00013972,2,"2024-06-20T11:10:49.256",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970277,1718881849266,-1669.38,0.00013972,2,"2024-06-20T11:10:49.266",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970278,1718881849275,-1767.74,0.00013972,2,"2024-06-20T11:10:49.275",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970279,1718881849285,-2614.53,0.00013972,2,"2024-06-20T11:10:49.285",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970280,1718881849294,-500.0,0.00013972,2,"2024-06-20T11:10:49.294",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970281,1718881849303,-549.6,0.00013972,2,"2024-06-20T11:10:49.303",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970282,1718881849313,-500.0,0.00013972,2,"2024-06-20T11:10:49.313",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970283,1718881849322,-3448.66,0.00013972,2,"2024-06-20T11:10:49.322",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970284,1718881849331,-1208.2,0.00013972,2,"2024-06-20T11:10:49.331",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970285,1718881849340,-1386.21,0.00013972,2,"2024-06-20T11:10:49.340",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970286,1718881849349,-500.0,0.00013972,2,"2024-06-20T11:10:49.349",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970287,1718881849360,-500.0,0.00013972,2,"2024-06-20T11:10:49.360",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970288,1718881849370,-233.09988989,0.00013972,2,"2024-06-20T11:10:49.370",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970289,1718881849380,-736.51,0.00013972,2,"2024-06-20T11:10:49.380",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970290,1718881849389,-574.73,0.00013972,2,"2024-06-20T11:10:49.389",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970291,1718881849399,-2949.14,0.00013972,2,"2024-06-20T11:10:49.399",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970292,1718881849408,-735.31,0.00013972,2,"2024-06-20T11:10:49.408",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970293,1718881849418,-1652.76,0.00013972,2,"2024-06-20T11:10:49.418",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970294,1718881849428,-2449.74,0.00013972,2,"2024-06-20T11:10:49.428",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970295,1718881849439,-500.0,0.00013972,2,"2024-06-20T11:10:49.439",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970296,1718881849452,-595.16,0.00013972,2,"2024-06-20T11:10:49.452",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970297,1718881849461,-500.0,0.00013972,2,"2024-06-20T11:10:49.461",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970298,1718881849472,-500.0,0.00013972,2,"2024-06-20T11:10:49.472",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970299,1718881849482,-1016.3,0.00013972,2,"2024-06-20T11:10:49.482",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970300,1718881849491,-500.0,0.00013972,2,"2024-06-20T11:10:49.491",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970301,1718881849501,-2521.39,0.00013972,2,"2024-06-20T11:10:49.501",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970302,1718881849512,-1237.21,0.00013972,2,"2024-06-20T11:10:49.512",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970303,1718881849524,-4039.05,0.00013972,2,"2024-06-20T11:10:49.524",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970304,1718881849534,-2369.43,0.00013972,2,"2024-06-20T11:10:49.534",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970305,1718881849545,-519.99,0.00013972,2,"2024-06-20T11:10:49.545",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970306,1718881849555,-500.0,0.00013972,2,"2024-06-20T11:10:49.555",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970307,1718881849564,-1256.2761214,0.00013989,2,"2024-06-20T11:10:49.564",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970308,1718881849574,-27699.1195205,0.00013989,2,"2024-06-20T11:10:49.574",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970309,1718881849583,-3698.8310988,0.00013989,2,"2024-06-20T11:10:49.583",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970310,1718881849592,-2649.4282176,0.00013989,2,"2024-06-20T11:10:49.592",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970311,1718881849602,-2918.9947246,0.00013989,2,"2024-06-20T11:10:49.602",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970312,1718881849613,-151.0,0.00013989,2,"2024-06-20T11:10:49.613",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970313,1718881849622,-150000.0,0.00013989,2,"2024-06-20T11:10:49.622",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970314,1718881849631,-95634.19534686,0.00013989,2,"2024-06-20T11:10:49.631",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970315,1718881850026,-767.12,0.00013698,2,"2024-06-20T11:10:50.026",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970316,1718881850036,-138.25500001,0.00013989,2,"2024-06-20T11:10:50.036",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970317,1718881850047,-1652.17918,0.00013989,2,"2024-06-20T11:10:50.047",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970318,1718881850059,-1604.0647606,0.00013989,2,"2024-06-20T11:10:50.059",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970319,1718881850071,-1795.36741921,0.00013989,2,"2024-06-20T11:10:50.071",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970320,1718881850083,-5404.92340239,0.00013989,2,"2024-06-20T11:10:50.083",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970321,1718881850092,-2100.0,0.00013991,2,"2024-06-20T11:10:50.092",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970322,1718881850101,-2247.64536468,0.00013991,2,"2024-06-20T11:10:50.101",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970323,1718881850116,-360.08234564,0.00013991,2,"2024-06-20T11:10:50.116",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970324,1718881850128,-5323.95953858,0.00013991,2,"2024-06-20T11:10:50.128",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970325,1718881850136,-154.999999,0.00013998,2,"2024-06-20T11:10:50.136",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970326,1718881850146,-255.16140311,0.00013999,2,"2024-06-20T11:10:50.146",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970327,1718881850155,-16154.84252219,0.00014,2,"2024-06-20T11:10:50.155",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970328,1718881850166,-1805.13316804,0.00014,2,"2024-06-20T11:10:50.166",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970329,1718881850177,-723.96749468,0.00014,2,"2024-06-20T11:10:50.177",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970330,1718881850188,-6485.26665134,0.00014,2,"2024-06-20T11:10:50.188",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970331,1718881850199,-3219.5463672,0.00014,2,"2024-06-20T11:10:50.199",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970332,1718881850241,-767.12,0.00013972,2,"2024-06-20T11:10:50.241",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970333,1718881850251,-6824.20295621,0.00014,2,"2024-06-20T11:10:50.251",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970334,1718881850262,-1611.69,0.00014,2,"2024-06-20T11:10:50.262",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970335,1718881850273,-31836.46279409,0.00014,2,"2024-06-20T11:10:50.273",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970336,1718881850284,-7320.14118167,0.00014,2,"2024-06-20T11:10:50.284",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970337,1718881850296,-11207.16580572,0.00014,2,"2024-06-20T11:10:50.296",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970338,1718882138963,591.3150651,0.00013698,7,"2024-06-20T11:15:38.963",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970339,1718882431139,554.27282287,0.00025,60,"2024-06-20T11:20:31.139",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970341,1718882780875,-407.57,0.00010843,2,"2024-06-20T11:26:20.875",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970342,1718882781251,157.14,0.00010959,2,"2024-06-20T11:26:21.251",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970351,1718882884564,817.88,0.00010959,2,"2024-06-20T11:28:04.564",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970364,1718883010875,150.0,0.00013999,7,"2024-06-20T11:30:10.875",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970365,1718883011894,150.0,0.00013999,7,"2024-06-20T11:30:11.894",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970366,1718883012881,150.0,0.00013999,7,"2024-06-20T11:30:12.881",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970367,1718883013874,150.0,0.00013999,7,"2024-06-20T11:30:13.874",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970372,1718883034719,-250.0,0.0001271,2,"2024-06-20T11:30:34.719",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970373,1718883034729,-891.11,0.0001271,2,"2024-06-20T11:30:34.729",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970374,1718883034738,-250.0,0.00012717,2,"2024-06-20T11:30:34.738",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970375,1718883034748,-200.0,0.00012741,2,"2024-06-20T11:30:34.748",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970376,1718883034758,-525.63,0.00012745,2,"2024-06-20T11:30:34.758",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970377,1718883034768,-1647.44876845,0.000129,2,"2024-06-20T11:30:34.768",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970378,1718883034777,-1647.44876844,0.000129,2,"2024-06-20T11:30:34.777",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970379,1718883034787,-300.0,0.00012999,2,"2024-06-20T11:30:34.787",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970380,1718883034797,-500.0,0.00013,2,"2024-06-20T11:30:34.797",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970381,1718883034807,-500.0,0.00013,2,"2024-06-20T11:30:34.807",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970382,1718883034821,-500.0,0.00013,2,"2024-06-20T11:30:34.821",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970383,1718883034831,-48.48680636,0.00013,2,"2024-06-20T11:30:34.831",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970384,1718883034874,-451.51319364,0.00013,2,"2024-06-20T11:30:34.874",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970385,1718883034885,-500.0,0.00013,2,"2024-06-20T11:30:34.885",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970386,1718883034897,-500.0,0.00013,2,"2024-06-20T11:30:34.897",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970387,1718883034907,-500.0,0.00013,2,"2024-06-20T11:30:34.907",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970388,1718883034916,-500.0,0.00013,2,"2024-06-20T11:30:34.916",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970389,1718883034925,-500.0,0.00013,2,"2024-06-20T11:30:34.925",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970390,1718883034935,-500.0,0.00013,2,"2024-06-20T11:30:34.935",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970391,1718883034945,-500.0,0.00013,2,"2024-06-20T11:30:34.945",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970392,1718883034955,-500.0,0.00013,2,"2024-06-20T11:30:34.955",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970393,1718883034966,-500.0,0.00013,2,"2024-06-20T11:30:34.966",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970394,1718883034976,-500.0,0.00013,2,"2024-06-20T11:30:34.976",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970395,1718883034987,-500.0,0.00013,2,"2024-06-20T11:30:34.987",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970396,1718883034997,-500.0,0.00013,2,"2024-06-20T11:30:34.997",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970397,1718883035007,-500.0,0.00013,2,"2024-06-20T11:30:35.007",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970398,1718883035017,-500.0,0.00013,2,"2024-06-20T11:30:35.017",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970399,1718883035028,-500.0,0.00013,2,"2024-06-20T11:30:35.028",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970400,1718883035038,-500.0,0.00013,2,"2024-06-20T11:30:35.038",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970401,1718883035048,-500.0,0.00013,2,"2024-06-20T11:30:35.048",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970402,1718883035058,-500.0,0.00013,2,"2024-06-20T11:30:35.058",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970403,1718883035068,-500.0,0.00013,2,"2024-06-20T11:30:35.068",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970404,1718883035079,-500.0,0.00013,2,"2024-06-20T11:30:35.079",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970405,1718883035088,-500.0,0.00013,2,"2024-06-20T11:30:35.088",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970406,1718883035099,-500.0,0.00013,2,"2024-06-20T11:30:35.099",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970407,1718883035109,-500.0,0.00013,2,"2024-06-20T11:30:35.109",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970408,1718883035118,-500.0,0.00013,2,"2024-06-20T11:30:35.118",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970409,1718883035128,-500.0,0.00013,2,"2024-06-20T11:30:35.128",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970410,1718883035142,-1000.0,0.00013058,2,"2024-06-20T11:30:35.142",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970411,1718883035152,-407.57,0.00013107,2,"2024-06-20T11:30:35.152",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970412,1718883035162,-400.0,0.000134,4,"2024-06-20T11:30:35.162",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970413,1718883035172,-937.27,0.000134,2,"2024-06-20T11:30:35.172",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970414,1718883035181,-499.99,0.000134,2,"2024-06-20T11:30:35.181",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970416,1718883035191,-1571.99,0.00013498,2,"2024-06-20T11:30:35.191",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970418,1718883035200,-6609.077,0.00013498,2,"2024-06-20T11:30:35.200",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970420,1718883035209,-800.0,0.000135,4,"2024-06-20T11:30:35.209",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970422,1718883035219,-199.30719011,0.00013598,2,"2024-06-20T11:30:35.219",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970424,1718883035229,-3874.2394,0.00013598,2,"2024-06-20T11:30:35.229",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970426,1718883035238,-685.8544,0.00013598,2,"2024-06-20T11:30:35.238",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970428,1718883035247,-2500.0,0.00013598,2,"2024-06-20T11:30:35.247",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970430,1718883035257,-1300.0,0.000136,4,"2024-06-20T11:30:35.257",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970432,1718883035266,-199.3071901,0.00013674,2,"2024-06-20T11:30:35.266",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970434,1718883035276,-8188.86629756,0.00013688,2,"2024-06-20T11:30:35.276",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970436,1718883035285,-500.0,0.00013698,2,"2024-06-20T11:30:35.285",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970438,1718883035295,-501.38213004,0.00013698,2,"2024-06-20T11:30:35.295",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970440,1718883035304,-502.49010628,0.00013698,2,"2024-06-20T11:30:35.304",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970442,1718883035314,-500.67034447,0.00013698,2,"2024-06-20T11:30:35.314",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970444,1718883035323,-500.0,0.00013698,2,"2024-06-20T11:30:35.323",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970446,1718883035333,-504.09962793,0.00013698,2,"2024-06-20T11:30:35.333",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970448,1718883035342,-500.0,0.00013698,2,"2024-06-20T11:30:35.342",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970449,1718883035352,-500.0,0.00013698,2,"2024-06-20T11:30:35.352",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970451,1718883035361,-500.0,0.00013698,2,"2024-06-20T11:30:35.361",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970453,1718883035371,-500.0,0.00013698,2,"2024-06-20T11:30:35.371",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970456,1718883035381,-500.0,0.00013698,2,"2024-06-20T11:30:35.381",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970457,1718883035394,-500.0,0.00013698,2,"2024-06-20T11:30:35.394",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970459,1718883035404,-500.0,0.00013698,2,"2024-06-20T11:30:35.404",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970461,1718883035414,-500.0,0.00013698,2,"2024-06-20T11:30:35.414",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970463,1718883035425,-500.0,0.00013698,2,"2024-06-20T11:30:35.425",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970465,1718883035435,-500.0,0.00013698,2,"2024-06-20T11:30:35.435",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970467,1718883035445,-281.8235328,0.00013698,2,"2024-06-20T11:30:35.445",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970470,1718883035455,-500.0,0.00013698,2,"2024-06-20T11:30:35.455",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970472,1718883035465,-500.0,0.00013698,2,"2024-06-20T11:30:35.465",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970474,1718883035476,-421.45954414,0.00013698,2,"2024-06-20T11:30:35.476",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970476,1718883035486,-500.0,0.00013698,2,"2024-06-20T11:30:35.486",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970478,1718883035496,-500.0,0.00013698,2,"2024-06-20T11:30:35.496",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970480,1718883035506,-500.0,0.00013698,2,"2024-06-20T11:30:35.506",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970482,1718883035516,-500.0,0.00013698,2,"2024-06-20T11:30:35.516",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970484,1718883035527,-500.0,0.00013698,2,"2024-06-20T11:30:35.527",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970486,1718883035537,-508.88589195,0.00013698,2,"2024-06-20T11:30:35.537",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970488,1718883035547,-509.01366166,0.00013698,2,"2024-06-20T11:30:35.547",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970490,1718883035557,-507.40234416,0.00013698,2,"2024-06-20T11:30:35.557",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970492,1718883035567,-508.12263832,0.00013698,2,"2024-06-20T11:30:35.567",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970494,1718883035580,-243.43187249,0.00013698,2,"2024-06-20T11:30:35.580",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970495,1718883035594,-500.0,0.00013698,2,"2024-06-20T11:30:35.594",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970496,1718883035603,-269.94484633,0.00013698,2,"2024-06-20T11:30:35.603",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970497,1718883035612,-500.0,0.00013698,2,"2024-06-20T11:30:35.612",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970498,1718883035621,-500.0,0.00013698,2,"2024-06-20T11:30:35.621",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970499,1718883035631,-500.0,0.00013698,2,"2024-06-20T11:30:35.631",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970500,1718883035644,-500.0,0.00013698,2,"2024-06-20T11:30:35.644",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970501,1718883035653,-500.0,0.00013698,2,"2024-06-20T11:30:35.653",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970502,1718883035662,-500.0,0.00013698,2,"2024-06-20T11:30:35.662",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970503,1718883035671,-500.0,0.00013698,2,"2024-06-20T11:30:35.671",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970504,1718883035680,-500.0,0.00013698,2,"2024-06-20T11:30:35.680",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970505,1718883035690,-502.45933913,0.00013698,2,"2024-06-20T11:30:35.690",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970506,1718883035700,-751.01,0.00013698,2,"2024-06-20T11:30:35.700",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970507,1718883035710,-500.0,0.00013698,2,"2024-06-20T11:30:35.710",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970509,1718883035719,-540.12704995,0.00013698,2,"2024-06-20T11:30:35.719",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970511,1718883035729,-321.30153605,0.00013698,2,"2024-06-20T11:30:35.729",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970513,1718883035739,-500.0,0.00013698,2,"2024-06-20T11:30:35.739",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970515,1718883035750,-500.0,0.00013698,2,"2024-06-20T11:30:35.750",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970517,1718883035760,-500.0,0.00013698,2,"2024-06-20T11:30:35.760",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970518,1718883035771,-506.28391225,0.00013698,2,"2024-06-20T11:30:35.771",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970519,1718883035781,-500.0,0.00013698,2,"2024-06-20T11:30:35.781",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970520,1718883035791,-507.27718589,0.00013698,2,"2024-06-20T11:30:35.791",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970521,1718883035804,-500.0,0.00013698,2,"2024-06-20T11:30:35.804",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970522,1718883035815,-500.0,0.00013698,2,"2024-06-20T11:30:35.815",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970523,1718883035825,-500.0,0.00013698,2,"2024-06-20T11:30:35.825",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970524,1718883035835,-500.0,0.00013698,2,"2024-06-20T11:30:35.835",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970525,1718883035846,-500.0,0.00013698,2,"2024-06-20T11:30:35.846",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970526,1718883035856,-500.0,0.00013698,2,"2024-06-20T11:30:35.856",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970527,1718883035866,-500.0,0.00013698,2,"2024-06-20T11:30:35.866",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970528,1718883035876,-500.0,0.00013698,2,"2024-06-20T11:30:35.876",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970529,1718883035891,-500.0,0.00013698,2,"2024-06-20T11:30:35.891",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970530,1718883035901,-500.0,0.00013698,2,"2024-06-20T11:30:35.901",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970531,1718883035911,-500.0,0.00013698,2,"2024-06-20T11:30:35.911",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970532,1718883035921,-502.0395981,0.00013698,2,"2024-06-20T11:30:35.921",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970533,1718883035931,-500.0,0.00013698,2,"2024-06-20T11:30:35.931",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970534,1718883035941,-500.0,0.00013698,2,"2024-06-20T11:30:35.941",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970535,1718883035951,-500.0,0.00013698,2,"2024-06-20T11:30:35.951",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970536,1718883035961,-518.42,0.00013698,2,"2024-06-20T11:30:35.961",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970537,1718883035972,-500.0,0.00013698,2,"2024-06-20T11:30:35.972",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970538,1718883035982,-500.0,0.00013698,2,"2024-06-20T11:30:35.982",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970539,1718883035992,-500.0,0.00013698,2,"2024-06-20T11:30:35.992",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970540,1718883036002,-1643.81,0.00013698,2,"2024-06-20T11:30:36.002",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970541,1718883036012,-500.0,0.00013698,2,"2024-06-20T11:30:36.012",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970542,1718883036023,-500.0,0.00013698,2,"2024-06-20T11:30:36.023",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970543,1718883036033,-500.0,0.00013698,2,"2024-06-20T11:30:36.033",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970544,1718883036043,-500.0,0.00013698,2,"2024-06-20T11:30:36.043",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970545,1718883036053,-500.0,0.00013698,2,"2024-06-20T11:30:36.053",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970546,1718883036063,-500.0,0.00013698,2,"2024-06-20T11:30:36.063",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970547,1718883036073,-500.0,0.00013698,2,"2024-06-20T11:30:36.073",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970548,1718883036083,-500.0,0.00013698,2,"2024-06-20T11:30:36.083",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970549,1718883036092,-344.90086464,0.00013698,2,"2024-06-20T11:30:36.092",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970550,1718883036102,-500.0,0.00013698,2,"2024-06-20T11:30:36.102",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970551,1718883036112,-500.0,0.00013698,2,"2024-06-20T11:30:36.112",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970552,1718883036122,-500.0,0.00013698,2,"2024-06-20T11:30:36.122",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970553,1718883036133,-500.0,0.00013698,2,"2024-06-20T11:30:36.133",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970554,1718883036146,-500.0,0.00013698,2,"2024-06-20T11:30:36.146",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970555,1718883036157,-500.0,0.00013698,2,"2024-06-20T11:30:36.157",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970556,1718883036167,-500.0,0.00013698,2,"2024-06-20T11:30:36.167",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970557,1718883036177,-500.0,0.00013698,2,"2024-06-20T11:30:36.177",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970558,1718883036187,-500.0,0.00013698,2,"2024-06-20T11:30:36.187",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970559,1718883036196,-500.0,0.00013698,2,"2024-06-20T11:30:36.196",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970560,1718883036206,-500.0,0.00013698,2,"2024-06-20T11:30:36.206",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970561,1718883036216,-500.0,0.00013698,2,"2024-06-20T11:30:36.216",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970562,1718883036227,-500.0,0.00013698,2,"2024-06-20T11:30:36.227",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970563,1718883036236,-741.15,0.00013698,2,"2024-06-20T11:30:36.236",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970564,1718883036247,-500.0,0.00013698,2,"2024-06-20T11:30:36.247",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970565,1718883036256,-500.0,0.00013698,2,"2024-06-20T11:30:36.256",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970566,1718883036267,-500.0,0.00013698,2,"2024-06-20T11:30:36.267",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970567,1718883036277,-500.0,0.00013698,2,"2024-06-20T11:30:36.277",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970568,1718883036288,-514.07,0.00013698,2,"2024-06-20T11:30:36.288",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970569,1718883036298,-500.0,0.00013698,2,"2024-06-20T11:30:36.298",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970570,1718883036308,-500.0,0.00013698,2,"2024-06-20T11:30:36.308",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970571,1718883036318,-530.2,0.00013698,2,"2024-06-20T11:30:36.318",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970572,1718883036328,-500.0,0.00013698,2,"2024-06-20T11:30:36.328",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970573,1718883036338,-500.0,0.00013698,2,"2024-06-20T11:30:36.338",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970574,1718883036348,-500.0,0.00013698,2,"2024-06-20T11:30:36.348",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970575,1718883036358,-500.0,0.00013698,2,"2024-06-20T11:30:36.358",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970576,1718883036368,-579.2,0.00013698,2,"2024-06-20T11:30:36.368",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970577,1718883036378,-500.0,0.00013698,2,"2024-06-20T11:30:36.378",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970578,1718883036389,-500.0,0.00013698,2,"2024-06-20T11:30:36.389",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970579,1718883036399,-500.0,0.00013698,2,"2024-06-20T11:30:36.399",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970580,1718883036409,-500.0,0.00013698,2,"2024-06-20T11:30:36.409",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970581,1718883036419,-500.0,0.00013698,2,"2024-06-20T11:30:36.419",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970582,1718883036430,-500.0,0.00013698,2,"2024-06-20T11:30:36.430",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970583,1718883036439,-500.0,0.00013698,2,"2024-06-20T11:30:36.439",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970584,1718883036449,-500.0,0.00013698,2,"2024-06-20T11:30:36.449",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970585,1718883036459,-500.0,0.00013698,2,"2024-06-20T11:30:36.459",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970586,1718883036468,-500.0,0.00013698,2,"2024-06-20T11:30:36.468",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970587,1718883036478,-500.0,0.00013698,2,"2024-06-20T11:30:36.478",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970588,1718883036488,-417.87951608,0.00013698,2,"2024-06-20T11:30:36.488",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970589,1718883036498,-500.0,0.00013698,2,"2024-06-20T11:30:36.498",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970590,1718883036507,-500.0,0.00013698,2,"2024-06-20T11:30:36.507",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970591,1718883036517,-500.0,0.00013698,2,"2024-06-20T11:30:36.517",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970592,1718883036527,-500.0,0.00013698,2,"2024-06-20T11:30:36.527",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970593,1718883036537,-500.0,0.00013698,2,"2024-06-20T11:30:36.537",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970594,1718883036547,-430.92436705,0.00013698,2,"2024-06-20T11:30:36.547",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970595,1718883036556,-500.0,0.00013698,2,"2024-06-20T11:30:36.556",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970596,1718883036566,-500.0,0.00013698,2,"2024-06-20T11:30:36.566",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970597,1718883036576,-500.0,0.00013698,2,"2024-06-20T11:30:36.576",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970598,1718883036586,-500.0,0.00013698,2,"2024-06-20T11:30:36.586",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970599,1718883036596,-6200.57,0.00013698,2,"2024-06-20T11:30:36.596",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970600,1718883036606,-500.0,0.00013698,2,"2024-06-20T11:30:36.606",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970601,1718883036615,-150.0,0.00013698,2,"2024-06-20T11:30:36.615",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970602,1718883036625,-554.29,0.00013698,2,"2024-06-20T11:30:36.625",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970603,1718883036634,-500.0,0.00013698,2,"2024-06-20T11:30:36.634",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970604,1718883036647,-500.0,0.00013698,2,"2024-06-20T11:30:36.647",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970605,1718883036656,-500.0,0.00013698,2,"2024-06-20T11:30:36.656",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970606,1718883036666,-529.11,0.00013698,2,"2024-06-20T11:30:36.666",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970607,1718883036676,-500.0,0.00013698,2,"2024-06-20T11:30:36.676",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970608,1718883036685,-500.0,0.00013698,2,"2024-06-20T11:30:36.685",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970609,1718883036695,-500.0,0.00013698,2,"2024-06-20T11:30:36.695",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970610,1718883036706,-500.0,0.00013698,2,"2024-06-20T11:30:36.706",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970611,1718883036717,-500.0,0.00013698,2,"2024-06-20T11:30:36.717",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970612,1718883036727,-598.34,0.00013698,2,"2024-06-20T11:30:36.727",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970613,1718883036738,-500.0,0.00013698,2,"2024-06-20T11:30:36.738",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970614,1718883036749,-552.82,0.00013698,2,"2024-06-20T11:30:36.749",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970615,1718883036759,-500.0,0.00013698,2,"2024-06-20T11:30:36.759",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970616,1718883036770,-342.74535669,0.00013698,2,"2024-06-20T11:30:36.770",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970617,1718883036780,-500.0,0.00013698,2,"2024-06-20T11:30:36.780",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970618,1718883036791,-500.0,0.00013698,2,"2024-06-20T11:30:36.791",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970619,1718883036802,-500.0,0.00013698,2,"2024-06-20T11:30:36.802",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970620,1718883036815,-500.0,0.00013698,2,"2024-06-20T11:30:36.815",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970621,1718883036825,-500.0,0.00013698,2,"2024-06-20T11:30:36.825",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970622,1718883036836,-521.42,0.00013698,2,"2024-06-20T11:30:36.836",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970623,1718883036848,-500.0,0.00013698,2,"2024-06-20T11:30:36.848",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970624,1718883036859,-520.52,0.00013698,2,"2024-06-20T11:30:36.859",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970625,1718883036871,-500.0,0.00013698,2,"2024-06-20T11:30:36.871",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970626,1718883036881,-500.0,0.00013698,2,"2024-06-20T11:30:36.881",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970627,1718883036904,-500.0,0.00013698,2,"2024-06-20T11:30:36.904",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970628,1718883036915,-268.86175745,0.00013698,2,"2024-06-20T11:30:36.915",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970629,1718883036926,-500.0,0.00013698,2,"2024-06-20T11:30:36.926",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970630,1718883036937,-500.0,0.00013698,2,"2024-06-20T11:30:36.937",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970631,1718883036947,-500.0,0.00013698,2,"2024-06-20T11:30:36.947",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970632,1718883036957,-500.0,0.00013698,2,"2024-06-20T11:30:36.957",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970633,1718883036968,-808.4,0.00013698,2,"2024-06-20T11:30:36.968",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970634,1718883036978,-500.0,0.00013698,2,"2024-06-20T11:30:36.978",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970635,1718883036988,-500.0,0.00013698,2,"2024-06-20T11:30:36.988",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970636,1718883036998,-500.0,0.00013698,2,"2024-06-20T11:30:36.998",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970637,1718883037008,-500.0,0.00013698,2,"2024-06-20T11:30:37.008",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970638,1718883037019,-975.66,0.00013698,2,"2024-06-20T11:30:37.019",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970639,1718883037029,-500.0,0.00013698,2,"2024-06-20T11:30:37.029",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970640,1718883037039,-500.0,0.00013698,2,"2024-06-20T11:30:37.039",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970641,1718883037050,-557.08,0.00013698,2,"2024-06-20T11:30:37.050",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970642,1718883037060,-500.0,0.00013698,2,"2024-06-20T11:30:37.060",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970643,1718883037070,-665.03,0.00013698,2,"2024-06-20T11:30:37.070",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970644,1718883037080,-602.1,0.00013698,2,"2024-06-20T11:30:37.080",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970645,1718883037090,-500.0,0.00013698,2,"2024-06-20T11:30:37.090",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970646,1718883037100,-500.0,0.00013698,2,"2024-06-20T11:30:37.100",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970647,1718883037110,-1506.45,0.00013698,2,"2024-06-20T11:30:37.110",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970648,1718883037120,-2703.38,0.00013698,2,"2024-06-20T11:30:37.120",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970649,1718883037131,-500.0,0.00013698,2,"2024-06-20T11:30:37.131",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970650,1718883037148,-500.0,0.00013698,2,"2024-06-20T11:30:37.148",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970651,1718883037158,-500.0,0.00013698,2,"2024-06-20T11:30:37.158",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970652,1718883037168,-648.57,0.00013698,2,"2024-06-20T11:30:37.168",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970653,1718883037178,-3064.02,0.00013698,2,"2024-06-20T11:30:37.178",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970654,1718883037188,-2311.27,0.00013698,2,"2024-06-20T11:30:37.188",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970655,1718883037198,-3540.16,0.00013698,2,"2024-06-20T11:30:37.198",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970656,1718883037209,-753.33,0.00013698,2,"2024-06-20T11:30:37.209",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970657,1718883037219,-500.0,0.00013698,2,"2024-06-20T11:30:37.219",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970658,1718883037229,-500.0,0.00013698,2,"2024-06-20T11:30:37.229",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970659,1718883037239,-1134.11,0.00013698,2,"2024-06-20T11:30:37.239",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970660,1718883037249,-668.55,0.00013698,2,"2024-06-20T11:30:37.249",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970661,1718883037259,-573.49,0.00013698,2,"2024-06-20T11:30:37.259",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970662,1718883037270,-1661.9,0.00013698,2,"2024-06-20T11:30:37.270",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970663,1718883037280,-6108.03,0.00013698,2,"2024-06-20T11:30:37.280",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970664,1718883037290,-1030.54,0.00013698,2,"2024-06-20T11:30:37.290",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970665,1718883037300,-500.0,0.00013698,2,"2024-06-20T11:30:37.300",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970666,1718883037310,-2171.98,0.00013698,2,"2024-06-20T11:30:37.310",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970667,1718883037320,-500.0,0.00013698,2,"2024-06-20T11:30:37.320",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970668,1718883037330,-500.0,0.00013698,2,"2024-06-20T11:30:37.330",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970669,1718883037340,-1041.94,0.00013698,2,"2024-06-20T11:30:37.340",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970670,1718883037349,-500.0,0.00013698,2,"2024-06-20T11:30:37.349",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970671,1718883037359,-2509.25,0.00013698,2,"2024-06-20T11:30:37.359",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970672,1718883037370,-638.1,0.00013698,2,"2024-06-20T11:30:37.370",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970673,1718883037380,-567.6364824,0.00013698,2,"2024-06-20T11:30:37.380",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970674,1718883037393,-627.98,0.00013698,2,"2024-06-20T11:30:37.393",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970675,1718883037404,-500.0,0.00013698,2,"2024-06-20T11:30:37.404",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970676,1718883037414,-6432.59,0.00013698,2,"2024-06-20T11:30:37.414",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970677,1718883037426,-587.66,0.00013698,2,"2024-06-20T11:30:37.426",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970678,1718883037436,-531.29,0.00013698,2,"2024-06-20T11:30:37.436",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970679,1718883037446,-703.19,0.00013698,2,"2024-06-20T11:30:37.446",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970680,1718883037457,-959.69,0.00013698,2,"2024-06-20T11:30:37.457",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970681,1718883037773,-500.0,0.00013698,2,"2024-06-20T11:30:37.773",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970682,1718883037795,-500.0,0.00013698,2,"2024-06-20T11:30:37.795",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970683,1718883037812,-1163.5,0.00013698,2,"2024-06-20T11:30:37.812",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970684,1718883037822,-1275.88,0.00013698,2,"2024-06-20T11:30:37.822",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970685,1718883037832,-1516.42,0.00013698,2,"2024-06-20T11:30:37.832",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970686,1718883037843,-912.89,0.00013698,2,"2024-06-20T11:30:37.843",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970687,1718883037854,-15036.04,0.00013698,2,"2024-06-20T11:30:37.854",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970688,1718883037864,-959.38,0.00013698,2,"2024-06-20T11:30:37.864",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970689,1718883037874,-701.27,0.00013698,2,"2024-06-20T11:30:37.874",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970690,1718883037885,-500.0,0.00013698,2,"2024-06-20T11:30:37.885",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970691,1718883037898,-20566.43,0.00013698,2,"2024-06-20T11:30:37.898",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970692,1718883037908,-5606.99,0.00013698,2,"2024-06-20T11:30:37.908",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970693,1718883037918,-532.21,0.00013698,2,"2024-06-20T11:30:37.918",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970694,1718883037928,-5871.86,0.00013698,2,"2024-06-20T11:30:37.928",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970695,1718883037938,-820.84,0.00013698,2,"2024-06-20T11:30:37.938",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970696,1718883037948,-500.0,0.00013698,2,"2024-06-20T11:30:37.948",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970697,1718883037959,-874.98,0.00013698,2,"2024-06-20T11:30:37.959",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970698,1718883037969,-586.64,0.00013698,2,"2024-06-20T11:30:37.969",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970699,1718883037979,-500.0,0.00013698,2,"2024-06-20T11:30:37.979",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970700,1718883037990,-500.0,0.00013698,2,"2024-06-20T11:30:37.990",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970701,1718883038000,-870.85,0.00013698,2,"2024-06-20T11:30:38.000",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970702,1718883038010,-5123.04,0.00013698,2,"2024-06-20T11:30:38.010",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970703,1718883038021,-471.66084319,0.00013698,2,"2024-06-20T11:30:38.021",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970704,1718883038031,-500.0,0.00013698,2,"2024-06-20T11:30:38.031",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970705,1718883038041,-1143.4,0.00013698,2,"2024-06-20T11:30:38.041",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970706,1718883038051,-500.0,0.00013698,2,"2024-06-20T11:30:38.051",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970707,1718883038061,-5479.56,0.00013698,2,"2024-06-20T11:30:38.061",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970708,1718883038070,-1314.5,0.00013698,2,"2024-06-20T11:30:38.070",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970709,1718883038080,-1060.63,0.00013698,2,"2024-06-20T11:30:38.080",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970711,1718883038090,-500.0,0.00013698,2,"2024-06-20T11:30:38.090",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970713,1718883038100,-1275.62,0.00013698,2,"2024-06-20T11:30:38.100",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970715,1718883038109,-2421.45,0.00013698,2,"2024-06-20T11:30:38.109",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970716,1718883038119,-1171.83,0.00013698,2,"2024-06-20T11:30:38.119",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970718,1718883038130,-500.0,0.00013698,2,"2024-06-20T11:30:38.130",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970720,1718883038142,-500.0,0.00013698,2,"2024-06-20T11:30:38.142",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970722,1718883038151,-500.0,0.00013698,2,"2024-06-20T11:30:38.151",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970724,1718883038161,-1630.92,0.00013698,2,"2024-06-20T11:30:38.161",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970725,1718883038170,-500.0,0.00013698,2,"2024-06-20T11:30:38.170",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970726,1718883038181,-500.0,0.00013698,2,"2024-06-20T11:30:38.181",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970727,1718883038191,-1209.58,0.00013698,2,"2024-06-20T11:30:38.191",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970728,1718883038201,-500.0,0.00013698,2,"2024-06-20T11:30:38.201",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970729,1718883038211,-500.0,0.00013698,2,"2024-06-20T11:30:38.211",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970730,1718883038220,-2522.57,0.00013698,2,"2024-06-20T11:30:38.220",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970731,1718883038230,-500.0,0.00013698,2,"2024-06-20T11:30:38.230",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970732,1718883038240,-791.0,0.00013698,2,"2024-06-20T11:30:38.240",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970733,1718883038249,-500.0,0.00013698,2,"2024-06-20T11:30:38.249",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970734,1718883038259,-858.95,0.00013698,2,"2024-06-20T11:30:38.259",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970735,1718883038269,-500.0,0.00013698,2,"2024-06-20T11:30:38.269",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970736,1718883038280,-959.51,0.00013698,2,"2024-06-20T11:30:38.280",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970737,1718883038289,-1778.9,0.00013698,2,"2024-06-20T11:30:38.289",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970738,1718883038299,-637.58,0.00013698,2,"2024-06-20T11:30:38.299",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970739,1718883038309,-1117.64,0.00013698,2,"2024-06-20T11:30:38.309",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970740,1718883038319,-2359.9,0.00013698,2,"2024-06-20T11:30:38.319",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970741,1718883038328,-500.0,0.00013698,2,"2024-06-20T11:30:38.328",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970742,1718883038338,-500.0,0.00013698,2,"2024-06-20T11:30:38.338",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970743,1718883038348,-704.65,0.00013698,2,"2024-06-20T11:30:38.348",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970744,1718883038358,-612.7,0.00013698,2,"2024-06-20T11:30:38.358",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970745,1718883038368,-559.27,0.00013698,2,"2024-06-20T11:30:38.368",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970746,1718883038378,-1169.81,0.00013698,2,"2024-06-20T11:30:38.378",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970747,1718883038390,-879.1,0.00013698,2,"2024-06-20T11:30:38.390",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970748,1718883038400,-9017.74,0.00013698,2,"2024-06-20T11:30:38.400",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970749,1718883038409,-3304.27,0.00013698,2,"2024-06-20T11:30:38.409",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970750,1718883038419,-1004.09,0.00013698,2,"2024-06-20T11:30:38.419",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970751,1718883038428,-500.0,0.00013698,2,"2024-06-20T11:30:38.428",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970752,1718883038437,-500.0,0.00013698,2,"2024-06-20T11:30:38.437",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970753,1718883038448,-500.0,0.00013698,2,"2024-06-20T11:30:38.448",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970754,1718883038458,-655.5,0.00013698,2,"2024-06-20T11:30:38.458",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970755,1718883038468,-2530.34,0.00013698,2,"2024-06-20T11:30:38.468",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970756,1718883038478,-4186.11,0.00013698,2,"2024-06-20T11:30:38.478",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970757,1718883038488,-3211.41,0.00013698,2,"2024-06-20T11:30:38.488",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970758,1718883038499,-1999.65,0.00013698,2,"2024-06-20T11:30:38.499",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970759,1718883038509,-955.62,0.00013698,2,"2024-06-20T11:30:38.509",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970760,1718883038519,-2026.81,0.00013698,2,"2024-06-20T11:30:38.519",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970761,1718883038529,-500.0,0.00013698,2,"2024-06-20T11:30:38.529",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970762,1718883038539,-1699.95,0.00013698,2,"2024-06-20T11:30:38.539",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970763,1718883038549,-517.78,0.00013698,2,"2024-06-20T11:30:38.549",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970764,1718883038561,-500.0,0.00013698,2,"2024-06-20T11:30:38.561",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970765,1718883038572,-2168.8,0.00013698,2,"2024-06-20T11:30:38.572",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970766,1718883038582,-1061.77,0.00013698,2,"2024-06-20T11:30:38.582",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970767,1718883038591,-2852.13,0.00013698,2,"2024-06-20T11:30:38.591",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970768,1718883038601,-500.0,0.00013698,2,"2024-06-20T11:30:38.601",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970769,1718883038611,-500.0,0.00013698,2,"2024-06-20T11:30:38.611",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970770,1718883038620,-1379.6,0.00013698,2,"2024-06-20T11:30:38.620",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970771,1718883038629,-1213.16,0.00013698,2,"2024-06-20T11:30:38.629",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970772,1718883038641,-1307.23,0.00013698,2,"2024-06-20T11:30:38.641",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970773,1718883038653,-1541.55,0.00013698,2,"2024-06-20T11:30:38.653",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970774,1718883038663,-500.0,0.00013698,2,"2024-06-20T11:30:38.663",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970775,1718883038673,-1308.65,0.00013698,2,"2024-06-20T11:30:38.673",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970776,1718883038683,-981.65,0.00013698,2,"2024-06-20T11:30:38.683",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970777,1718883038693,-1242.91,0.00013698,2,"2024-06-20T11:30:38.693",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970778,1718883038704,-6719.88,0.00013698,2,"2024-06-20T11:30:38.704",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970779,1718883038714,-329.66290366,0.00013698,2,"2024-06-20T11:30:38.714",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970780,1718883038725,-500.0,0.00013698,2,"2024-06-20T11:30:38.725",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970781,1718883038736,-12239.21,0.00013698,2,"2024-06-20T11:30:38.736",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970782,1718883038747,-500.0,0.00013698,2,"2024-06-20T11:30:38.747",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970783,1718883038757,-500.0,0.00013698,2,"2024-06-20T11:30:38.757",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970784,1718883038767,-2226.0,0.00013698,2,"2024-06-20T11:30:38.767",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970785,1718883038778,-500.0,0.00013698,2,"2024-06-20T11:30:38.778",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970786,1718883038788,-500.0,0.00013698,2,"2024-06-20T11:30:38.788",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970787,1718883038799,-1445.39,0.00013698,2,"2024-06-20T11:30:38.799",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970788,1718883038809,-1292.06,0.00013698,2,"2024-06-20T11:30:38.809",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970789,1718883038822,-269.77170487,0.00013698,2,"2024-06-20T11:30:38.822",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970790,1718883039203,-1897.03829513,0.00013698,2,"2024-06-20T11:30:39.203",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970791,1718883039214,-500.0,0.00013698,2,"2024-06-20T11:30:39.214",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970792,1718883039225,-500.0,0.00013698,2,"2024-06-20T11:30:39.225",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970793,1718883039235,-500.0,0.00013698,2,"2024-06-20T11:30:39.235",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970794,1718883039246,-3.35172027,0.00013698,2,"2024-06-20T11:30:39.246",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970795,1718883039259,-873.03827973,0.00013698,2,"2024-06-20T11:30:39.259",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970796,1718883039270,-2513.8271768,0.00013698,2,"2024-06-20T11:30:39.270",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970797,1718883039282,-708.5828232,0.00013698,2,"2024-06-20T11:30:39.282",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970798,1718883039293,-290.0112422,0.00013698,2,"2024-06-20T11:30:39.293",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970799,1718883039309,-209.9887578,0.00013698,2,"2024-06-20T11:30:39.309",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970800,1718883039320,-500.0,0.00013698,2,"2024-06-20T11:30:39.320",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970801,1718883039331,-528.68,0.00013698,2,"2024-06-20T11:30:39.331",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970802,1718883039341,-2454.91,0.00013698,2,"2024-06-20T11:30:39.341",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970803,1718883039351,-2161.3270499,0.00013698,2,"2024-06-20T11:30:39.351",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970804,1718883039364,-3082.03617125,0.00013698,2,"2024-06-20T11:30:39.364",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970805,1718883039376,-469.02406266,0.00013698,2,"2024-06-20T11:30:39.376",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970806,1718883039390,-183.08271619,0.00013698,2,"2024-06-20T11:30:39.390",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970807,1718883039401,-1530.26,0.00013698,2,"2024-06-20T11:30:39.401",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970808,1718883039411,-823.92,0.00013698,2,"2024-06-20T11:30:39.411",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970809,1718883039422,-500.0,0.00013698,2,"2024-06-20T11:30:39.422",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970810,1718883039432,-500.0,0.00013698,2,"2024-06-20T11:30:39.432",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970811,1718883039443,-6476.08610674,0.00013698,2,"2024-06-20T11:30:39.443",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970812,1718883039456,-1750.0,0.00013698,2,"2024-06-20T11:30:39.456",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970814,1718883040525,-723.31389326,0.00013698,2,"2024-06-20T11:30:40.525",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970815,1718883040535,-310.95420174,0.00013698,2,"2024-06-20T11:30:40.535",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970816,1718883040547,-368.14579826,0.00013698,2,"2024-06-20T11:30:40.547",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970817,1718883040557,-102.7489699,0.00013698,2,"2024-06-20T11:30:40.557",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970818,1718883040569,-397.2510301,0.00013698,2,"2024-06-20T11:30:40.569",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970819,1718883040579,-1603.29,0.00013698,2,"2024-06-20T11:30:40.579",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970820,1718883040589,-500.0,0.00013698,2,"2024-06-20T11:30:40.589",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970821,1718883040600,-1825.38,0.00013698,2,"2024-06-20T11:30:40.600",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970822,1718883040610,-411.34116021,0.00013698,2,"2024-06-20T11:30:40.610",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970823,1718883040623,-2640.83883979,0.00013698,2,"2024-06-20T11:30:40.623",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970824,1718883040633,-500.0,0.00013698,2,"2024-06-20T11:30:40.633",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970825,1718883040644,-1270.69,0.00013698,2,"2024-06-20T11:30:40.644",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970826,1718883040654,-1366.83,0.00013698,2,"2024-06-20T11:30:40.654",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970827,1718883040665,-500.0,0.00013698,2,"2024-06-20T11:30:40.665",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970828,1718883040675,-500.0,0.00013698,2,"2024-06-20T11:30:40.675",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970829,1718883040685,-2162.19,0.00013698,2,"2024-06-20T11:30:40.685",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970830,1718883040695,-500.0,0.00013698,2,"2024-06-20T11:30:40.695",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970831,1718883040705,-572.30957118,0.00013698,2,"2024-06-20T11:30:40.705",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970832,1718883040899,-972.3027003,0.00013698,2,"2024-06-20T11:30:40.899",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970833,1718883040911,-323.15997568,0.00013698,2,"2024-06-20T11:30:40.911",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970834,1718883040923,-188.20775284,0.00013698,2,"2024-06-20T11:30:40.923",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970835,1718883040933,-553.48548244,0.00013698,2,"2024-06-20T11:30:40.933",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970836,1718883040947,-1692.10451756,0.00013698,2,"2024-06-20T11:30:40.947",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970837,1718883040956,-775.84619302,0.00013698,2,"2024-06-20T11:30:40.956",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970838,1718883040968,-1866.90380698,0.00013698,2,"2024-06-20T11:30:40.968",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970839,1718883040978,-257.03434128,0.00013698,2,"2024-06-20T11:30:40.978",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970840,1718883040991,-242.96565872,0.00013698,2,"2024-06-20T11:30:40.991",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970841,1718883041001,-410.71335389,0.00013698,2,"2024-06-20T11:30:41.001",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970842,1718883041014,-89.28664611,0.00013698,2,"2024-06-20T11:30:41.014",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970843,1718883041024,-545.57,0.00013698,2,"2024-06-20T11:30:41.024",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970844,1718883041034,-1110.35,0.00013698,2,"2024-06-20T11:30:41.034",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970845,1718883041044,-500.0,0.00013698,2,"2024-06-20T11:30:41.044",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970846,1718883041054,-500.0,0.00013698,2,"2024-06-20T11:30:41.054",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970847,1718883041064,-634.59,0.00013698,2,"2024-06-20T11:30:41.064",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970848,1718883041073,-970.35,0.00013698,2,"2024-06-20T11:30:41.073",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970849,1718883041084,-500.0,0.00013698,2,"2024-06-20T11:30:41.084",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970850,1718883041094,-2082.86617764,0.00013698,2,"2024-06-20T11:30:41.094",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970851,1718883041106,-345.49999998,0.00013698,2,"2024-06-20T11:30:41.106",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970852,1718883041122,-1274.09382238,0.00013698,2,"2024-06-20T11:30:41.122",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970853,1718883041131,-500.0,0.00013698,2,"2024-06-20T11:30:41.131",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970854,1718883041143,-931.61,0.00013698,2,"2024-06-20T11:30:41.143",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970855,1718883041153,-501.14,0.00013698,2,"2024-06-20T11:30:41.153",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970856,1718883041162,-2396.65,0.00013698,2,"2024-06-20T11:30:41.162",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970857,1718883041172,-506.57252117,0.00013698,2,"2024-06-20T11:30:41.172",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970859,1718883041182,-2535.61,0.00013698,2,"2024-06-20T11:30:41.182",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970861,1718883041191,-504.92062132,0.00013698,2,"2024-06-20T11:30:41.191",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970863,1718883041201,-799.18,0.00013698,2,"2024-06-20T11:30:41.201",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970866,1718883041211,-43.61497716,0.00013698,2,"2024-06-20T11:30:41.211",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970869,1718883041224,-456.38502284,0.00013698,2,"2024-06-20T11:30:41.224",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970870,1718883041233,-500.0,0.00013698,2,"2024-06-20T11:30:41.233",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970872,1718883041243,-500.0,0.00013698,2,"2024-06-20T11:30:41.243",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970874,1718883041252,-1107.51,0.00013698,2,"2024-06-20T11:30:41.252",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970876,1718883041261,-500.0,0.00013698,2,"2024-06-20T11:30:41.261",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970878,1718883041271,-500.0,0.00013698,2,"2024-06-20T11:30:41.271",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970879,1718883041281,-585.6,0.00013698,2,"2024-06-20T11:30:41.281",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970880,1718883041290,-500.0,0.00013698,2,"2024-06-20T11:30:41.290",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970881,1718883041300,-500.0,0.00013698,2,"2024-06-20T11:30:41.300",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970882,1718883041309,-406.16043487,0.00013698,2,"2024-06-20T11:30:41.309",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970883,1718883041321,-93.83956513,0.00013698,2,"2024-06-20T11:30:41.321",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970884,1718883041331,-500.0,0.00013698,2,"2024-06-20T11:30:41.331",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970885,1718883041341,-675.13,0.00013698,2,"2024-06-20T11:30:41.341",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970886,1718883041351,-500.0,0.00013698,2,"2024-06-20T11:30:41.351",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970887,1718883041360,-1560.95309487,0.00013698,2,"2024-06-20T11:30:41.360",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970888,1718883041372,-7.68690513,0.00013698,2,"2024-06-20T11:30:41.372",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970889,1718883041381,-500.0,0.00013698,2,"2024-06-20T11:30:41.381",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970890,1718883041393,-1515.03,0.00013698,2,"2024-06-20T11:30:41.393",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970891,1718883041403,-500.0,0.00013698,2,"2024-06-20T11:30:41.403",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970892,1718883041412,-1620.43,0.00013698,2,"2024-06-20T11:30:41.412",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970893,1718883041422,-503.8,0.00013698,2,"2024-06-20T11:30:41.422",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970894,1718883041431,-500.0,0.00013698,2,"2024-06-20T11:30:41.431",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970895,1718883041441,-103.27220219,0.00013698,2,"2024-06-20T11:30:41.441",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970896,1718883041452,-602.73779781,0.00013698,2,"2024-06-20T11:30:41.452",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970897,1718883041462,-500.0,0.00013698,2,"2024-06-20T11:30:41.462",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970898,1718883041472,-500.0,0.00013698,2,"2024-06-20T11:30:41.472",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970899,1718883041482,-500.0,0.00013698,2,"2024-06-20T11:30:41.482",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970900,1718883041491,-239.01,0.00013699,2,"2024-06-20T11:30:41.491",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970901,1718883041502,-218.22,0.00013699,2,"2024-06-20T11:30:41.502",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970902,1718883041511,-234.31678622,0.000137,5,"2024-06-20T11:30:41.511",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970903,1718883041524,-250.88068151,0.000137,5,"2024-06-20T11:30:41.524",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970904,1718883041536,-1214.80253227,0.000137,5,"2024-06-20T11:30:41.536",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970905,1718883041546,-199.3071901,0.00013749,2,"2024-06-20T11:30:41.546",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970906,1718883041556,-546.09406848,0.00013799,2,"2024-06-20T11:30:41.556",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970907,1718883041567,-305.62032739,0.00013799,2,"2024-06-20T11:30:41.567",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970909,1718883041580,-240.47374107,0.00013799,2,"2024-06-20T11:30:41.580",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970911,1718883041589,-2200.0,0.000138,5,"2024-06-20T11:30:41.589",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970912,1718883041599,-199.3071901,0.00013825,2,"2024-06-20T11:30:41.599",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970913,1718883041608,-1500.0,0.00013865,2,"2024-06-20T11:30:41.608",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970914,1718883041618,-546.09406846,0.00013887,2,"2024-06-20T11:30:41.618",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970915,1718883041628,-200.0,0.00013888,2,"2024-06-20T11:30:41.628",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970916,1718883041638,-1000.0,0.00013888,2,"2024-06-20T11:30:41.638",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970917,1718883041648,-200.0,0.00013888,2,"2024-06-20T11:30:41.648",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970918,1718883041658,-172.91734175,0.000139,2,"2024-06-20T11:30:41.658",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970919,1718883041667,-166.33848877,0.000139,2,"2024-06-20T11:30:41.667",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970920,1718883041677,-746.56636985,0.000139,2,"2024-06-20T11:30:41.677",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970921,1718883041688,-298.6133,0.000139,2,"2024-06-20T11:30:41.688",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970922,1718883041700,-9351.1070959,0.000139,2,"2024-06-20T11:30:41.700",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970923,1718883041709,-199.3071901,0.000139,2,"2024-06-20T11:30:41.709",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970924,1718883041719,-9458.30509181,0.000139,2,"2024-06-20T11:30:41.719",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970925,1718883041729,-400.0,0.000139,5,"2024-06-20T11:30:41.729",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970926,1718883041738,-471.33,0.00013962,2,"2024-06-20T11:30:41.738",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970927,1718883041748,-304.66833297,0.00013972,2,"2024-06-20T11:30:41.748",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970928,1718883041757,-500.0,0.00013972,2,"2024-06-20T11:30:41.757",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970929,1718883041767,-500.0,0.00013972,2,"2024-06-20T11:30:41.767",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970930,1718883041777,-500.0,0.00013972,2,"2024-06-20T11:30:41.777",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970931,1718883041786,-500.0,0.00013972,2,"2024-06-20T11:30:41.786",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970932,1718883041796,-500.0,0.00013972,2,"2024-06-20T11:30:41.796",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970933,1718883041812,-500.0,0.00013972,2,"2024-06-20T11:30:41.812",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970934,1718883041822,-500.0,0.00013972,2,"2024-06-20T11:30:41.822",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970935,1718883041832,-500.0,0.00013972,2,"2024-06-20T11:30:41.832",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970936,1718883041843,-500.0,0.00013972,2,"2024-06-20T11:30:41.843",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970937,1718883041853,-500.0,0.00013972,2,"2024-06-20T11:30:41.853",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970938,1718883041863,-500.0,0.00013972,2,"2024-06-20T11:30:41.863",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970939,1718883041872,-368.68970865,0.00013972,2,"2024-06-20T11:30:41.872",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970940,1718883041885,-500.0,0.00013972,2,"2024-06-20T11:30:41.885",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970941,1718883041896,-500.0,0.00013972,2,"2024-06-20T11:30:41.896",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970942,1718883041906,-500.0,0.00013972,2,"2024-06-20T11:30:41.906",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970943,1718883041915,-500.0,0.00013972,2,"2024-06-20T11:30:41.915",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970944,1718883041925,-500.0,0.00013972,2,"2024-06-20T11:30:41.925",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970945,1718883041934,-500.0,0.00013972,2,"2024-06-20T11:30:41.934",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970946,1718883041944,-500.0,0.00013972,2,"2024-06-20T11:30:41.944",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970947,1718883041954,-500.0,0.00013972,2,"2024-06-20T11:30:41.954",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970948,1718883041964,-500.0,0.00013972,2,"2024-06-20T11:30:41.964",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970949,1718883041974,-500.0,0.00013972,2,"2024-06-20T11:30:41.974",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970950,1718883041985,-500.0,0.00013972,2,"2024-06-20T11:30:41.985",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970951,1718883041995,-309.07669521,0.00013972,2,"2024-06-20T11:30:41.995",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970952,1718883042005,-751.01,0.00013972,2,"2024-06-20T11:30:42.005",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970953,1718883042015,-500.0,0.00013972,2,"2024-06-20T11:30:42.015",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970954,1718883042025,-500.0,0.00013972,2,"2024-06-20T11:30:42.025",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970955,1718883042035,-500.0,0.00013972,2,"2024-06-20T11:30:42.035",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970956,1718883042045,-500.0,0.00013972,2,"2024-06-20T11:30:42.045",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970957,1718883042055,-500.0,0.00013972,2,"2024-06-20T11:30:42.055",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970958,1718883042064,-500.0,0.00013972,2,"2024-06-20T11:30:42.064",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970959,1718883042074,-500.0,0.00013972,2,"2024-06-20T11:30:42.074",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970960,1718883042084,-504.2094219,0.00013972,2,"2024-06-20T11:30:42.084",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970961,1718883042094,-500.0,0.00013972,2,"2024-06-20T11:30:42.094",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970962,1718883042104,-500.0,0.00013972,2,"2024-06-20T11:30:42.104",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970963,1718883042114,-500.0,0.00013972,2,"2024-06-20T11:30:42.114",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970964,1718883042125,-500.0,0.00013972,2,"2024-06-20T11:30:42.125",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970965,1718883042135,-500.0,0.00013972,2,"2024-06-20T11:30:42.135",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970966,1718883042148,-500.0,0.00013972,2,"2024-06-20T11:30:42.148",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970967,1718883042158,-500.0,0.00013972,2,"2024-06-20T11:30:42.158",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970968,1718883042168,-500.0,0.00013972,2,"2024-06-20T11:30:42.168",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970969,1718883042178,-518.42,0.00013972,2,"2024-06-20T11:30:42.178",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970970,1718883042188,-500.0,0.00013972,2,"2024-06-20T11:30:42.188",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970971,1718883042197,-500.0,0.00013972,2,"2024-06-20T11:30:42.197",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970972,1718883042207,-500.0,0.00013972,2,"2024-06-20T11:30:42.207",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970973,1718883042225,-1643.81,0.00013972,2,"2024-06-20T11:30:42.225",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970974,1718883042235,-500.0,0.00013972,2,"2024-06-20T11:30:42.235",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970975,1718883042244,-404.19437115,0.00013972,2,"2024-06-20T11:30:42.244",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970976,1718883042254,-500.0,0.00013972,2,"2024-06-20T11:30:42.254",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970977,1718883042264,-500.0,0.00013972,2,"2024-06-20T11:30:42.264",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970978,1718883042273,-500.0,0.00013972,2,"2024-06-20T11:30:42.273",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970979,1718883042283,-500.0,0.00013972,2,"2024-06-20T11:30:42.283",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970980,1718883042292,-500.0,0.00013972,2,"2024-06-20T11:30:42.292",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970981,1718883042302,-500.0,0.00013972,2,"2024-06-20T11:30:42.302",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970982,1718883042311,-500.0,0.00013972,2,"2024-06-20T11:30:42.311",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970983,1718883042320,-500.0,0.00013972,2,"2024-06-20T11:30:42.320",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970984,1718883042330,-500.0,0.00013972,2,"2024-06-20T11:30:42.330",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970985,1718883042339,-500.0,0.00013972,2,"2024-06-20T11:30:42.339",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970986,1718883042349,-500.0,0.00013972,2,"2024-06-20T11:30:42.349",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970987,1718883042359,-500.0,0.00013972,2,"2024-06-20T11:30:42.359",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970988,1718883042369,-500.0,0.00013972,2,"2024-06-20T11:30:42.369",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970989,1718883042378,-500.0,0.00013972,2,"2024-06-20T11:30:42.378",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970990,1718883042388,-500.0,0.00013972,2,"2024-06-20T11:30:42.388",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970991,1718883042401,-500.0,0.00013972,2,"2024-06-20T11:30:42.401",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970992,1718883042411,-500.0,0.00013972,2,"2024-06-20T11:30:42.411",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970993,1718883042420,-500.0,0.00013972,2,"2024-06-20T11:30:42.420",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970994,1718883042430,-500.0,0.00013972,2,"2024-06-20T11:30:42.430",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970995,1718883042440,-741.15,0.00013972,2,"2024-06-20T11:30:42.440",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970996,1718883042450,-500.0,0.00013972,2,"2024-06-20T11:30:42.450",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970997,1718883042460,-500.0,0.00013972,2,"2024-06-20T11:30:42.460",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970998,1718883042470,-500.0,0.00013972,2,"2024-06-20T11:30:42.470",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329970999,1718883042480,-451.58676696,0.00013972,2,"2024-06-20T11:30:42.480",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971000,1718883042490,-514.07,0.00013972,2,"2024-06-20T11:30:42.490",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971001,1718883042500,-500.0,0.00013972,2,"2024-06-20T11:30:42.500",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971002,1718883042509,-500.0,0.00013972,2,"2024-06-20T11:30:42.509",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971003,1718883042518,-530.2,0.00013972,2,"2024-06-20T11:30:42.518",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971004,1718883042527,-500.0,0.00013972,2,"2024-06-20T11:30:42.527",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971005,1718883042536,-500.0,0.00013972,2,"2024-06-20T11:30:42.536",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971006,1718883042546,-500.0,0.00013972,2,"2024-06-20T11:30:42.546",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971007,1718883042555,-369.40502956,0.00013972,2,"2024-06-20T11:30:42.555",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971008,1718883042564,-500.0,0.00013972,2,"2024-06-20T11:30:42.564",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971009,1718883042573,-579.2,0.00013972,2,"2024-06-20T11:30:42.573",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971010,1718883042583,-500.0,0.00013972,2,"2024-06-20T11:30:42.583",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971011,1718883042592,-500.0,0.00013972,2,"2024-06-20T11:30:42.592",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971012,1718883042601,-500.0,0.00013972,2,"2024-06-20T11:30:42.601",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971013,1718883042610,-500.0,0.00013972,2,"2024-06-20T11:30:42.610",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971014,1718883042620,-500.0,0.00013972,2,"2024-06-20T11:30:42.620",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971015,1718883042629,-500.0,0.00013972,2,"2024-06-20T11:30:42.629",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971016,1718883042639,-335.73838225,0.00013972,2,"2024-06-20T11:30:42.639",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971017,1718883042652,-500.0,0.00013972,2,"2024-06-20T11:30:42.652",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971018,1718883042663,-500.0,0.00013972,2,"2024-06-20T11:30:42.663",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971019,1718883042672,-500.0,0.00013972,2,"2024-06-20T11:30:42.672",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971020,1718883042682,-500.0,0.00013972,2,"2024-06-20T11:30:42.682",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971021,1718883042692,-500.0,0.00013972,2,"2024-06-20T11:30:42.692",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971022,1718883042702,-500.0,0.00013972,2,"2024-06-20T11:30:42.702",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971023,1718883042712,-500.0,0.00013972,2,"2024-06-20T11:30:42.712",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971024,1718883042722,-500.0,0.00013972,2,"2024-06-20T11:30:42.722",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971025,1718883042731,-500.0,0.00013972,2,"2024-06-20T11:30:42.731",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971026,1718883042741,-500.0,0.00013972,2,"2024-06-20T11:30:42.741",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971027,1718883042750,-500.0,0.00013972,2,"2024-06-20T11:30:42.750",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971028,1718883042760,-500.0,0.00013972,2,"2024-06-20T11:30:42.760",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971029,1718883042771,-6200.57,0.00013972,2,"2024-06-20T11:30:42.771",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971030,1718883042781,-500.0,0.00013972,2,"2024-06-20T11:30:42.781",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971031,1718883042791,-150.0,0.00013972,2,"2024-06-20T11:30:42.791",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971032,1718883042801,-554.29,0.00013972,2,"2024-06-20T11:30:42.801",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971033,1718883042811,-500.0,0.00013972,2,"2024-06-20T11:30:42.811",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971034,1718883042824,-500.0,0.00013972,2,"2024-06-20T11:30:42.824",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971035,1718883042835,-500.0,0.00013972,2,"2024-06-20T11:30:42.835",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971036,1718883042846,-529.11,0.00013972,2,"2024-06-20T11:30:42.846",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971037,1718883042856,-500.0,0.00013972,2,"2024-06-20T11:30:42.856",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971038,1718883042866,-500.0,0.00013972,2,"2024-06-20T11:30:42.866",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971039,1718883042876,-500.0,0.00013972,2,"2024-06-20T11:30:42.876",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971040,1718883042886,-500.0,0.00013972,2,"2024-06-20T11:30:42.886",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971041,1718883042906,-500.0,0.00013972,2,"2024-06-20T11:30:42.906",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971042,1718883042919,-598.34,0.00013972,2,"2024-06-20T11:30:42.919",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971043,1718883042929,-500.0,0.00013972,2,"2024-06-20T11:30:42.929",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971044,1718883042939,-552.82,0.00013972,2,"2024-06-20T11:30:42.939",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971045,1718883042948,-500.0,0.00013972,2,"2024-06-20T11:30:42.948",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971046,1718883042959,-500.0,0.00013972,2,"2024-06-20T11:30:42.959",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971047,1718883042968,-500.0,0.00013972,2,"2024-06-20T11:30:42.968",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971048,1718883042979,-500.0,0.00013972,2,"2024-06-20T11:30:42.979",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971049,1718883042989,-500.0,0.00013972,2,"2024-06-20T11:30:42.989",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971050,1718883042999,-500.0,0.00013972,2,"2024-06-20T11:30:42.999",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971051,1718883043008,-521.42,0.00013972,2,"2024-06-20T11:30:43.008",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971052,1718883043018,-500.0,0.00013972,2,"2024-06-20T11:30:43.018",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971053,1718883043028,-520.52,0.00013972,2,"2024-06-20T11:30:43.028",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971054,1718883043039,-500.0,0.00013972,2,"2024-06-20T11:30:43.039",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971055,1718883043048,-500.0,0.00013972,2,"2024-06-20T11:30:43.048",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971056,1718883043058,-500.0,0.00013972,2,"2024-06-20T11:30:43.058",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971057,1718883043068,-500.0,0.00013972,2,"2024-06-20T11:30:43.068",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971058,1718883043078,-500.0,0.00013972,2,"2024-06-20T11:30:43.078",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971059,1718883043088,-500.0,0.00013972,2,"2024-06-20T11:30:43.088",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971060,1718883043098,-500.0,0.00013972,2,"2024-06-20T11:30:43.098",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971061,1718883043107,-808.4,0.00013972,2,"2024-06-20T11:30:43.107",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971062,1718883043117,-495.34403717,0.00013972,2,"2024-06-20T11:30:43.117",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971063,1718883043127,-500.0,0.00013972,2,"2024-06-20T11:30:43.127",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971064,1718883043137,-204.86222849,0.00013972,2,"2024-06-20T11:30:43.137",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971065,1718883043149,-500.0,0.00013972,2,"2024-06-20T11:30:43.149",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971066,1718883043159,-975.66,0.00013972,2,"2024-06-20T11:30:43.159",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971067,1718883043170,-500.0,0.00013972,2,"2024-06-20T11:30:43.170",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971068,1718883043180,-500.0,0.00013972,2,"2024-06-20T11:30:43.180",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971069,1718883043191,-557.08,0.00013972,2,"2024-06-20T11:30:43.191",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971070,1718883043200,-500.0,0.00013972,2,"2024-06-20T11:30:43.200",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971071,1718883043210,-665.03,0.00013972,2,"2024-06-20T11:30:43.210",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971072,1718883043220,-602.1,0.00013972,2,"2024-06-20T11:30:43.220",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971073,1718883043230,-500.0,0.00013972,2,"2024-06-20T11:30:43.230",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971074,1718883043240,-500.0,0.00013972,2,"2024-06-20T11:30:43.240",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971075,1718883043250,-2703.38,0.00013972,2,"2024-06-20T11:30:43.250",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971076,1718883043260,-500.0,0.00013972,2,"2024-06-20T11:30:43.260",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971077,1718883043271,-500.0,0.00013972,2,"2024-06-20T11:30:43.271",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971078,1718883043280,-500.0,0.00013972,2,"2024-06-20T11:30:43.280",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971079,1718883043290,-648.57,0.00013972,2,"2024-06-20T11:30:43.290",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971080,1718883043299,-3064.02,0.00013972,2,"2024-06-20T11:30:43.299",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971082,1718883043309,-2311.27,0.00013972,2,"2024-06-20T11:30:43.309",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971083,1718883043319,-3540.16,0.00013972,2,"2024-06-20T11:30:43.319",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971085,1718883043329,-753.33,0.00013972,2,"2024-06-20T11:30:43.329",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971086,1718883043339,-500.0,0.00013972,2,"2024-06-20T11:30:43.339",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971088,1718883043349,-500.0,0.00013972,2,"2024-06-20T11:30:43.349",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971089,1718883043359,-668.55,0.00013972,2,"2024-06-20T11:30:43.359",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971090,1718883043369,-573.49,0.00013972,2,"2024-06-20T11:30:43.369",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971091,1718883043380,-1661.9,0.00013972,2,"2024-06-20T11:30:43.380",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971092,1718883043397,-6108.03,0.00013972,2,"2024-06-20T11:30:43.397",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971093,1718883043407,-1030.54,0.00013972,2,"2024-06-20T11:30:43.407",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971094,1718883043417,-500.0,0.00013972,2,"2024-06-20T11:30:43.417",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971095,1718883043427,-2171.98,0.00013972,2,"2024-06-20T11:30:43.427",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971096,1718883043436,-500.0,0.00013972,2,"2024-06-20T11:30:43.436",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971097,1718883043445,-500.0,0.00013972,2,"2024-06-20T11:30:43.445",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971098,1718883043454,-1041.94,0.00013972,2,"2024-06-20T11:30:43.454",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971099,1718883043464,-500.0,0.00013972,2,"2024-06-20T11:30:43.464",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971100,1718883043474,-2509.25,0.00013972,2,"2024-06-20T11:30:43.474",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971101,1718883043484,-638.1,0.00013972,2,"2024-06-20T11:30:43.484",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971102,1718883043494,-627.98,0.00013972,2,"2024-06-20T11:30:43.494",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971103,1718883043505,-500.0,0.00013972,2,"2024-06-20T11:30:43.505",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971104,1718883043515,-6432.59,0.00013972,2,"2024-06-20T11:30:43.515",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971105,1718883043525,-587.66,0.00013972,2,"2024-06-20T11:30:43.525",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971106,1718883043535,-531.29,0.00013972,2,"2024-06-20T11:30:43.535",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971107,1718883043546,-703.19,0.00013972,2,"2024-06-20T11:30:43.546",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971108,1718883043556,-959.69,0.00013972,2,"2024-06-20T11:30:43.556",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971109,1718883043566,-500.0,0.00013972,2,"2024-06-20T11:30:43.566",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971110,1718883043576,-500.0,0.00013972,2,"2024-06-20T11:30:43.576",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971111,1718883043586,-1163.5,0.00013972,2,"2024-06-20T11:30:43.586",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971112,1718883043596,-1275.88,0.00013972,2,"2024-06-20T11:30:43.596",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971113,1718883043606,-1516.42,0.00013972,2,"2024-06-20T11:30:43.606",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971114,1718883043616,-912.89,0.00013972,2,"2024-06-20T11:30:43.616",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971115,1718883043626,-15036.04,0.00013972,2,"2024-06-20T11:30:43.626",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971116,1718883043635,-959.38,0.00013972,2,"2024-06-20T11:30:43.635",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971117,1718883043654,-701.27,0.00013972,2,"2024-06-20T11:30:43.654",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971118,1718883043665,-500.0,0.00013972,2,"2024-06-20T11:30:43.665",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971119,1718883043675,-20566.43,0.00013972,2,"2024-06-20T11:30:43.675",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971120,1718883043687,-5606.99,0.00013972,2,"2024-06-20T11:30:43.687",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971121,1718883043698,-532.21,0.00013972,2,"2024-06-20T11:30:43.698",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971122,1718883043708,-5871.86,0.00013972,2,"2024-06-20T11:30:43.708",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971123,1718883043719,-820.84,0.00013972,2,"2024-06-20T11:30:43.719",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971124,1718883043729,-500.0,0.00013972,2,"2024-06-20T11:30:43.729",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971125,1718883043740,-874.98,0.00013972,2,"2024-06-20T11:30:43.740",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971126,1718883043750,-586.64,0.00013972,2,"2024-06-20T11:30:43.750",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971127,1718883043760,-500.0,0.00013972,2,"2024-06-20T11:30:43.760",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971128,1718883043770,-500.0,0.00013972,2,"2024-06-20T11:30:43.770",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971129,1718883043780,-870.85,0.00013972,2,"2024-06-20T11:30:43.780",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971130,1718883043790,-5123.04,0.00013972,2,"2024-06-20T11:30:43.790",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971131,1718883043801,-500.0,0.00013972,2,"2024-06-20T11:30:43.801",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971132,1718883043816,-1143.4,0.00013972,2,"2024-06-20T11:30:43.816",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971133,1718883043826,-500.0,0.00013972,2,"2024-06-20T11:30:43.826",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971134,1718883043836,-5479.56,0.00013972,2,"2024-06-20T11:30:43.836",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971135,1718883043848,-1314.5,0.00013972,2,"2024-06-20T11:30:43.848",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971136,1718883043858,-1060.63,0.00013972,2,"2024-06-20T11:30:43.858",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971137,1718883043868,-500.0,0.00013972,2,"2024-06-20T11:30:43.868",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971138,1718883043879,-1275.62,0.00013972,2,"2024-06-20T11:30:43.879",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971139,1718883043890,-2421.45,0.00013972,2,"2024-06-20T11:30:43.890",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971140,1718883043902,-1171.83,0.00013972,2,"2024-06-20T11:30:43.902",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971141,1718883043913,-500.0,0.00013972,2,"2024-06-20T11:30:43.913",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971142,1718883043923,-500.0,0.00013972,2,"2024-06-20T11:30:43.923",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971143,1718883043932,-500.0,0.00013972,2,"2024-06-20T11:30:43.932",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971144,1718883043942,-1630.92,0.00013972,2,"2024-06-20T11:30:43.942",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971145,1718883043951,-500.0,0.00013972,2,"2024-06-20T11:30:43.951",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971146,1718883043961,-500.0,0.00013972,2,"2024-06-20T11:30:43.961",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971147,1718883043971,-1209.58,0.00013972,2,"2024-06-20T11:30:43.971",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971148,1718883043982,-500.0,0.00013972,2,"2024-06-20T11:30:43.982",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971149,1718883043992,-500.0,0.00013972,2,"2024-06-20T11:30:43.992",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971150,1718883044002,-2522.57,0.00013972,2,"2024-06-20T11:30:44.002",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971151,1718883044012,-500.0,0.00013972,2,"2024-06-20T11:30:44.012",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971152,1718883044022,-791.0,0.00013972,2,"2024-06-20T11:30:44.022",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971153,1718883044032,-500.0,0.00013972,2,"2024-06-20T11:30:44.032",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971154,1718883044043,-858.95,0.00013972,2,"2024-06-20T11:30:44.043",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971155,1718883044053,-500.0,0.00013972,2,"2024-06-20T11:30:44.053",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971156,1718883044063,-959.51,0.00013972,2,"2024-06-20T11:30:44.063",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971157,1718883044073,-1778.9,0.00013972,2,"2024-06-20T11:30:44.073",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971158,1718883044083,-637.58,0.00013972,2,"2024-06-20T11:30:44.083",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971159,1718883044093,-1117.64,0.00013972,2,"2024-06-20T11:30:44.093",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971160,1718883044104,-2359.9,0.00013972,2,"2024-06-20T11:30:44.104",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971161,1718883044114,-500.0,0.00013972,2,"2024-06-20T11:30:44.114",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971162,1718883044125,-500.0,0.00013972,2,"2024-06-20T11:30:44.125",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971163,1718883044135,-704.65,0.00013972,2,"2024-06-20T11:30:44.135",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971164,1718883044147,-612.7,0.00013972,2,"2024-06-20T11:30:44.147",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971165,1718883044157,-559.27,0.00013972,2,"2024-06-20T11:30:44.157",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971166,1718883044167,-1169.81,0.00013972,2,"2024-06-20T11:30:44.167",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971167,1718883044177,-879.1,0.00013972,2,"2024-06-20T11:30:44.177",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971168,1718883044187,-9017.74,0.00013972,2,"2024-06-20T11:30:44.187",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971169,1718883044198,-3304.27,0.00013972,2,"2024-06-20T11:30:44.198",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971170,1718883044210,-1004.09,0.00013972,2,"2024-06-20T11:30:44.210",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971172,1718883044221,-500.0,0.00013972,2,"2024-06-20T11:30:44.221",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971174,1718883044231,-500.0,0.00013972,2,"2024-06-20T11:30:44.231",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971176,1718883044242,-500.0,0.00013972,2,"2024-06-20T11:30:44.242",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971178,1718883044252,-655.5,0.00013972,2,"2024-06-20T11:30:44.252",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971180,1718883044262,-2530.34,0.00013972,2,"2024-06-20T11:30:44.262",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971182,1718883044273,-4186.11,0.00013972,2,"2024-06-20T11:30:44.273",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971184,1718883044285,-3211.41,0.00013972,2,"2024-06-20T11:30:44.285",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971186,1718883044295,-1999.65,0.00013972,2,"2024-06-20T11:30:44.295",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971188,1718883044305,-2026.81,0.00013972,2,"2024-06-20T11:30:44.305",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971190,1718883044315,-955.62,0.00013972,2,"2024-06-20T11:30:44.315",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971192,1718883044325,-500.0,0.00013972,2,"2024-06-20T11:30:44.325",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971193,1718883044335,-1699.95,0.00013972,2,"2024-06-20T11:30:44.335",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971194,1718883044344,-517.78,0.00013972,2,"2024-06-20T11:30:44.344",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971195,1718883044354,-500.0,0.00013972,2,"2024-06-20T11:30:44.354",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971196,1718883044364,-2168.8,0.00013972,2,"2024-06-20T11:30:44.364",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971197,1718883044373,-1061.77,0.00013972,2,"2024-06-20T11:30:44.373",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971198,1718883044383,-2852.13,0.00013972,2,"2024-06-20T11:30:44.383",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971199,1718883044394,-500.0,0.00013972,2,"2024-06-20T11:30:44.394",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971200,1718883044404,-500.0,0.00013972,2,"2024-06-20T11:30:44.404",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971201,1718883044414,-1379.6,0.00013972,2,"2024-06-20T11:30:44.414",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971204,1718883044615,-1213.16,0.00013972,2,"2024-06-20T11:30:44.615",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971205,1718883044628,-1307.23,0.00013972,2,"2024-06-20T11:30:44.628",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971206,1718883044639,-1541.55,0.00013972,2,"2024-06-20T11:30:44.639",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971207,1718883044651,-500.0,0.00013972,2,"2024-06-20T11:30:44.651",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971208,1718883044661,-1308.65,0.00013972,2,"2024-06-20T11:30:44.661",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971209,1718883044671,-981.65,0.00013972,2,"2024-06-20T11:30:44.671",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971210,1718883044681,-1242.91,0.00013972,2,"2024-06-20T11:30:44.681",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971211,1718883044691,-6719.88,0.00013972,2,"2024-06-20T11:30:44.691",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971212,1718883044702,-500.0,0.00013972,2,"2024-06-20T11:30:44.702",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971213,1718883044712,-12239.21,0.00013972,2,"2024-06-20T11:30:44.712",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971214,1718883044722,-500.0,0.00013972,2,"2024-06-20T11:30:44.722",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971215,1718883044732,-500.0,0.00013972,2,"2024-06-20T11:30:44.732",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971216,1718883044742,-2226.0,0.00013972,2,"2024-06-20T11:30:44.742",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971217,1718883044752,-220.64,0.00013972,2,"2024-06-20T11:30:44.752",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971218,1718883044763,-500.0,0.00013972,2,"2024-06-20T11:30:44.763",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971219,1718883044773,-1445.39,0.00013972,2,"2024-06-20T11:30:44.773",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971220,1718883044783,-1292.06,0.00013972,2,"2024-06-20T11:30:44.783",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971221,1718883044793,-2166.81,0.00013972,2,"2024-06-20T11:30:44.793",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971222,1718883044804,-500.0,0.00013972,2,"2024-06-20T11:30:44.804",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971223,1718883044818,-500.0,0.00013972,2,"2024-06-20T11:30:44.818",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971224,1718883044828,-500.0,0.00013972,2,"2024-06-20T11:30:44.828",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971225,1718883044838,-876.39,0.00013972,2,"2024-06-20T11:30:44.838",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971226,1718883044848,-3222.41,0.00013972,2,"2024-06-20T11:30:44.848",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971227,1718883044859,-500.0,0.00013972,2,"2024-06-20T11:30:44.859",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971228,1718883044869,-528.68,0.00013972,2,"2024-06-20T11:30:44.869",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971229,1718883044879,-2454.91,0.00013972,2,"2024-06-20T11:30:44.879",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971230,1718883044890,-5895.47,0.00013972,2,"2024-06-20T11:30:44.890",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971231,1718883044903,-1530.26,0.00013972,2,"2024-06-20T11:30:44.903",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971232,1718883044913,-823.92,0.00013972,2,"2024-06-20T11:30:44.913",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971233,1718883044923,-232.25,0.00013972,2,"2024-06-20T11:30:44.923",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971234,1718883044933,-500.0,0.00013972,2,"2024-06-20T11:30:44.933",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971235,1718883044943,-8949.4,0.00013972,2,"2024-06-20T11:30:44.943",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971236,1718883044954,-679.1,0.00013972,2,"2024-06-20T11:30:44.954",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971237,1718883044964,-500.0,0.00013972,2,"2024-06-20T11:30:44.964",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971238,1718883044975,-1603.29,0.00013972,2,"2024-06-20T11:30:44.975",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971239,1718883044984,-1825.38,0.00013972,2,"2024-06-20T11:30:44.984",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971240,1718883044995,-500.0,0.00013972,2,"2024-06-20T11:30:44.995",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971241,1718883045005,-3052.18,0.00013972,2,"2024-06-20T11:30:45.005",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971242,1718883045015,-1270.69,0.00013972,2,"2024-06-20T11:30:45.015",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971243,1718883045026,-1366.83,0.00013972,2,"2024-06-20T11:30:45.026",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971244,1718883045036,-500.0,0.00013972,2,"2024-06-20T11:30:45.036",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971245,1718883045046,-500.0,0.00013972,2,"2024-06-20T11:30:45.046",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971246,1718883045056,-500.0,0.00013972,2,"2024-06-20T11:30:45.056",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971247,1718883045066,-2162.19,0.00013972,2,"2024-06-20T11:30:45.066",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971248,1718883045075,-2055.98,0.00013972,2,"2024-06-20T11:30:45.075",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971249,1718883045085,-2642.75,0.00013972,2,"2024-06-20T11:30:45.085",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971250,1718883045096,-2245.59,0.00013972,2,"2024-06-20T11:30:45.096",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971251,1718883045105,-500.0,0.00013972,2,"2024-06-20T11:30:45.105",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971252,1718883045115,-1110.35,0.00013972,2,"2024-06-20T11:30:45.115",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971253,1718883045125,-500.0,0.00013972,2,"2024-06-20T11:30:45.125",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971254,1718883045135,-500.0,0.00013972,2,"2024-06-20T11:30:45.135",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971255,1718883045148,-634.59,0.00013972,2,"2024-06-20T11:30:45.148",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971256,1718883045158,-545.57,0.00013972,2,"2024-06-20T11:30:45.158",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971257,1718883045168,-500.0,0.00013972,2,"2024-06-20T11:30:45.168",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971258,1718883045179,-970.35,0.00013972,2,"2024-06-20T11:30:45.179",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971259,1718883045190,-3702.46,0.00013972,2,"2024-06-20T11:30:45.190",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971260,1718883045201,-500.0,0.00013972,2,"2024-06-20T11:30:45.201",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971261,1718883045212,-931.61,0.00013972,2,"2024-06-20T11:30:45.212",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971262,1718883045223,-2396.65,0.00013972,2,"2024-06-20T11:30:45.223",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971263,1718883045233,-2535.61,0.00013972,2,"2024-06-20T11:30:45.233",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971264,1718883045244,-799.18,0.00013972,2,"2024-06-20T11:30:45.244",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971265,1718883045255,-500.0,0.00013972,2,"2024-06-20T11:30:45.255",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971266,1718883045266,-188.55613343,0.00013972,2,"2024-06-20T11:30:45.266",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971267,1718883045276,-500.0,0.00013972,2,"2024-06-20T11:30:45.276",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971268,1718883045288,-1107.51,0.00013972,2,"2024-06-20T11:30:45.288",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971269,1718883045299,-500.0,0.00013972,2,"2024-06-20T11:30:45.299",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971270,1718883045311,-500.0,0.00013972,2,"2024-06-20T11:30:45.311",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971271,1718883045321,-260.24364887,0.00013972,2,"2024-06-20T11:30:45.321",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971272,1718883045332,-500.0,0.00013972,2,"2024-06-20T11:30:45.332",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971273,1718883045342,-500.0,0.00013972,2,"2024-06-20T11:30:45.342",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971274,1718883045352,-500.0,0.00013972,2,"2024-06-20T11:30:45.352",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971275,1718883045362,-675.13,0.00013972,2,"2024-06-20T11:30:45.362",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971276,1718883045372,-161.83,0.00013972,2,"2024-06-20T11:30:45.372",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971277,1718883045382,-1568.64,0.00013972,2,"2024-06-20T11:30:45.382",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971278,1718883045392,-560.37867306,0.00013972,2,"2024-06-20T11:30:45.392",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971279,1718883045407,-1515.03,0.00013972,2,"2024-06-20T11:30:45.407",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971280,1718883045417,-500.0,0.00013972,2,"2024-06-20T11:30:45.417",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971281,1718883045427,-1620.43,0.00013972,2,"2024-06-20T11:30:45.427",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971282,1718883045437,-503.8,0.00013972,2,"2024-06-20T11:30:45.437",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971283,1718883045447,-500.0,0.00013972,2,"2024-06-20T11:30:45.447",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971284,1718883045457,-706.01,0.00013972,2,"2024-06-20T11:30:45.457",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971285,1718883045468,-1387.113388,0.00013973,2,"2024-06-20T11:30:45.468",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971286,1718883045478,-2822.4226115,0.0001399,2,"2024-06-20T11:30:45.478",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971287,1718883045489,-1419.9061548,0.0001399,2,"2024-06-20T11:30:45.489",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971288,1718883045500,-407.5703096,0.0001399,2,"2024-06-20T11:30:45.500",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971289,1718883045511,-8986.3514292,0.0001399,2,"2024-06-20T11:30:45.511",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971290,1718883045522,-10396.28676564,0.00013991,2,"2024-06-20T11:30:45.522",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971291,1718883045533,-2100.0,0.00013993,2,"2024-06-20T11:30:45.533",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971292,1718883045543,-150.0,0.00013999,2,"2024-06-20T11:30:45.543",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971293,1718883045554,-77237.57171427,0.00014,2,"2024-06-20T11:30:45.554",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971294,1718883045576,-293.75039429,0.00014,2,"2024-06-20T11:30:45.576",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971295,1718883045588,-1054.49468199,0.00014,2,"2024-06-20T11:30:45.588",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971296,1718883045602,-569.02721185,0.00014,2,"2024-06-20T11:30:45.602",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971297,1718883045615,-3132.62260289,0.00014,2,"2024-06-20T11:30:45.615",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971298,1718883045627,-411.89588285,0.00014,2,"2024-06-20T11:30:45.627",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971299,1718883045639,-2131.51548152,0.00014,2,"2024-06-20T11:30:45.639",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971300,1718883045654,-880.188012,0.00014,2,"2024-06-20T11:30:45.654",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971301,1718883045716,-500.0,0.00013698,2,"2024-06-20T11:30:45.716",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971302,1718883045727,-199.13751333,0.00013698,2,"2024-06-20T11:30:45.727",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971303,1718883045737,-803.32,0.00013698,2,"2024-06-20T11:30:45.737",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971304,1718883045747,-500.0,0.00013698,2,"2024-06-20T11:30:45.747",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971305,1718883045757,-1178.28331407,0.00014,2,"2024-06-20T11:30:45.757",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971306,1718883045770,-512.0,0.00014,2,"2024-06-20T11:30:45.770",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971307,1718883045782,-317904.73573826,0.00014,2,"2024-06-20T11:30:45.782",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971308,1718883045794,-1129.10829927,0.00014,2,"2024-06-20T11:30:45.794",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971309,1718883045810,-6662.9,0.00014,2,"2024-06-20T11:30:45.810",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971310,1718883045822,-20040.54534944,0.00014,2,"2024-06-20T11:30:45.822",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971311,1718883045834,-807.664508,0.00014,2,"2024-06-20T11:30:45.834",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971312,1718883045847,-3735.53908701,0.00014,2,"2024-06-20T11:30:45.847",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971313,1718883045859,-592.60230185,0.00014,2,"2024-06-20T11:30:45.859",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971314,1718883045871,-593.67599803,0.00014,2,"2024-06-20T11:30:45.871",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971315,1718883045884,-32162.41963906,0.00014,2,"2024-06-20T11:30:45.884",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971316,1718883045901,-6673.91827701,0.00014,2,"2024-06-20T11:30:45.901",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971317,1718883045913,-5649.53764994,0.00014,2,"2024-06-20T11:30:45.913",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971320,1718883046346,-373.5132,0.00013698,2,"2024-06-20T11:30:46.346",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971321,1718883046358,-126.4868,0.00013698,2,"2024-06-20T11:30:46.358",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971322,1718883046368,-803.32,0.00013972,2,"2024-06-20T11:30:46.368",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971323,1718883046378,-500.0,0.00013972,2,"2024-06-20T11:30:46.378",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971324,1718883046387,-194.70202935,0.00013972,2,"2024-06-20T11:30:46.387",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971325,1718883046399,-51601.89117065,0.00014,2,"2024-06-20T11:30:46.399",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971326,1718883046411,-22568.93764906,0.00014,2,"2024-06-20T11:30:46.411",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971327,1718883046471,-1826.76926118,0.00014,2,"2024-06-20T11:30:46.471",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971328,1718883046483,-1466.79589,0.00014,2,"2024-06-20T11:30:46.483",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971329,1718883046496,-111311.97535582,0.00014,2,"2024-06-20T11:30:46.496",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971330,1718883046508,-1358.52,0.00014,2,"2024-06-20T11:30:46.508",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971331,1718883046520,-13747.31778458,0.00014,2,"2024-06-20T11:30:46.520",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971332,1718883046532,-1868.97347,0.00014,2,"2024-06-20T11:30:46.532",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971363,1718883047656,-500.0,0.00013698,2,"2024-06-20T11:30:47.656",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971364,1718883047667,-500.0,0.00013698,2,"2024-06-20T11:30:47.667",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971365,1718883047676,-10320.4239832,0.00014,2,"2024-06-20T11:30:47.676",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971366,1718883047689,-6697.70005148,0.00014,2,"2024-06-20T11:30:47.689",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971367,1718883047728,-500.0,0.00013972,2,"2024-06-20T11:30:47.728",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971368,1718883047738,-828.225,0.00014,2,"2024-06-20T11:30:47.738",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971369,1718883047750,-2340.52740496,0.00014,2,"2024-06-20T11:30:47.750",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971370,1718883047761,-1154.23814551,0.00014,2,"2024-06-20T11:30:47.761",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971372,1718883110645,-414.79,0.00011303,2,"2024-06-20T11:31:50.645",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971373,1718883271661,13753.00780648,6.94e-05,2,"2024-06-20T11:34:31.661",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971375,1718883737852,442.03,0.00010372,2,"2024-06-20T11:42:17.852",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971398,1718884210966,150.0,0.00013999,7,"2024-06-20T11:50:10.966",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971399,1718884211968,150.0,0.00013999,7,"2024-06-20T11:50:11.968",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971416,1718884232287,-150.0,0.00011799,2,"2024-06-20T11:50:32.287",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971417,1718884232299,-300.0,0.00011799,2,"2024-06-20T11:50:32.299",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971418,1718884232309,-1559.39774727,0.000118,2,"2024-06-20T11:50:32.309",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971419,1718884232325,-10756.16359473,0.000118,2,"2024-06-20T11:50:32.325",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971420,1718884232335,-250.0,0.00012011,2,"2024-06-20T11:50:32.335",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971421,1718884232344,-1012.52743573,0.00012109,2,"2024-06-20T11:50:32.344",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971422,1718884232354,-5941.94684836,0.0001211,2,"2024-06-20T11:50:32.354",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971423,1718884232388,-299.99,0.0001211,2,"2024-06-20T11:50:32.388",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971424,1718884232399,-2159.97449723,0.0001211,2,"2024-06-20T11:50:32.399",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971425,1718884232437,-15498.08865441,0.0001211,2,"2024-06-20T11:50:32.437",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971426,1718884232447,-283.98,0.00012127,2,"2024-06-20T11:50:32.447",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971427,1718884232456,-659.16,0.00012167,2,"2024-06-20T11:50:32.456",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971428,1718884232466,-250.0,0.00012177,2,"2024-06-20T11:50:32.466",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971429,1718884232477,-250.0,0.00012193,2,"2024-06-20T11:50:32.477",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971430,1718884232486,-7592.43,0.00012241,2,"2024-06-20T11:50:32.486",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971431,1718884232495,-2852.3,0.00012285,2,"2024-06-20T11:50:32.495",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971432,1718884232504,-4752.38,0.00012399,2,"2024-06-20T11:50:32.504",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971434,1718884232512,-775.8,0.00012399,2,"2024-06-20T11:50:32.512",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971436,1718884232522,-3030.7,0.00012399,2,"2024-06-20T11:50:32.522",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971437,1718884232531,-1406.12,0.00012445,2,"2024-06-20T11:50:32.531",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971438,1718884232540,-321.67,0.00012445,2,"2024-06-20T11:50:32.540",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971439,1718884232549,-1222.0,0.00012621,2,"2024-06-20T11:50:32.549",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971440,1718884232559,-442.03,0.00012636,2,"2024-06-20T11:50:32.559",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971441,1718884232568,-299.99,0.00012645,2,"2024-06-20T11:50:32.568",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971442,1718884232578,-170.23,0.00012672,2,"2024-06-20T11:50:32.578",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971443,1718884232587,-170.23,0.00012704,2,"2024-06-20T11:50:32.587",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971444,1718884232597,-5075.11,0.00012736,2,"2024-06-20T11:50:32.597",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971446,1718884232607,-170.23,0.00012736,2,"2024-06-20T11:50:32.607",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971447,1718884232617,-354.05,0.00012825,2,"2024-06-20T11:50:32.617",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971448,1718884232627,-168.7,0.00012905,2,"2024-06-20T11:50:32.627",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971449,1718884232636,-420.0,0.00012955,2,"2024-06-20T11:50:32.636",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971450,1718884232646,-210.0,0.00012979,2,"2024-06-20T11:50:32.646",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971451,1718884232655,-1000.0,0.0001299,2,"2024-06-20T11:50:32.655",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971452,1718884232664,-500.0,0.00013,2,"2024-06-20T11:50:32.664",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971453,1718884232674,-500.0,0.00013,2,"2024-06-20T11:50:32.674",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971454,1718884232683,-500.0,0.00013,2,"2024-06-20T11:50:32.683",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971455,1718884232694,-500.0,0.00013,2,"2024-06-20T11:50:32.694",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971456,1718884232703,-500.0,0.00013,2,"2024-06-20T11:50:32.703",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971457,1718884232713,-500.0,0.00013,2,"2024-06-20T11:50:32.713",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971458,1718884232725,-500.0,0.00013,2,"2024-06-20T11:50:32.725",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971459,1718884232735,-500.0,0.00013,2,"2024-06-20T11:50:32.735",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971460,1718884232744,-500.0,0.00013,2,"2024-06-20T11:50:32.744",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971461,1718884232754,-500.0,0.00013,2,"2024-06-20T11:50:32.754",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971462,1718884232764,-500.0,0.00013,2,"2024-06-20T11:50:32.764",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971463,1718884232774,-500.0,0.00013,2,"2024-06-20T11:50:32.774",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971464,1718884232785,-458.65,0.00013,2,"2024-06-20T11:50:32.785",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971465,1718884232794,-500.0,0.00013,2,"2024-06-20T11:50:32.794",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971466,1718884232804,-500.0,0.00013,2,"2024-06-20T11:50:32.804",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971467,1718884232814,-500.0,0.00013,2,"2024-06-20T11:50:32.814",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971468,1718884232823,-500.0,0.00013,2,"2024-06-20T11:50:32.823",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971469,1718884232834,-500.0,0.00013,2,"2024-06-20T11:50:32.834",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971470,1718884232843,-500.0,0.00013,2,"2024-06-20T11:50:32.843",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971471,1718884232852,-500.0,0.00013,2,"2024-06-20T11:50:32.852",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971472,1718884232862,-230.39,0.00013,2,"2024-06-20T11:50:32.862",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971473,1718884232872,-500.0,0.00013,2,"2024-06-20T11:50:32.872",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971474,1718884232881,-500.0,0.00013,2,"2024-06-20T11:50:32.881",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971475,1718884232891,-500.0,0.00013,2,"2024-06-20T11:50:32.891",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971476,1718884232901,-452.78,0.00013096,2,"2024-06-20T11:50:32.901",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971477,1718884232910,-835.54,0.00013341,2,"2024-06-20T11:50:32.910",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971478,1718884232921,-2772.54,0.00013425,2,"2024-06-20T11:50:32.921",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971479,1718884232930,-2500.0,0.000135,2,"2024-06-20T11:50:32.930",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971480,1718884232941,-316.80970903,0.00013561,2,"2024-06-20T11:50:32.941",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971481,1718884232951,-175.68111061,0.0001358,2,"2024-06-20T11:50:32.951",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971482,1718884232960,-10000.0,0.00013598,2,"2024-06-20T11:50:32.960",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971483,1718884232971,-25513.02512673,0.000136,2,"2024-06-20T11:50:32.971",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971484,1718884232984,-6343.80646121,0.000136,2,"2024-06-20T11:50:32.984",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971485,1718884232996,-364.7,0.000136,2,"2024-06-20T11:50:32.996",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971486,1718884233008,-752.64406774,0.000136,2,"2024-06-20T11:50:33.008",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971487,1718884233021,-600.0,0.000136,2,"2024-06-20T11:50:33.021",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971488,1718884233369,-1000.0,0.000136,2,"2024-06-20T11:50:33.369",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971489,1718884233381,-697.11121979,0.000136,2,"2024-06-20T11:50:33.381",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971490,1718884233394,-113717.33452339,0.000136,2,"2024-06-20T11:50:33.394",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971499,1718884238598,-835.77,0.000136,2,"2024-06-20T11:50:38.598",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971500,1718884238610,-28595.34813619,0.000136,2,"2024-06-20T11:50:38.610",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971501,1718884238622,-30661.59706,0.000136,2,"2024-06-20T11:50:38.622",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971502,1718884238633,-33017.57440624,0.000136,2,"2024-06-20T11:50:38.633",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971503,1718884238645,-40188.70718728,0.000136,2,"2024-06-20T11:50:38.645",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971504,1718884238656,-566.34980186,0.000136,2,"2024-06-20T11:50:38.656",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971505,1718884238705,-163738.5182256,0.000136,2,"2024-06-20T11:50:38.705",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971506,1718884238714,-466.57,0.0001368,2,"2024-06-20T11:50:38.714",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971507,1718884238725,-316.80970895,0.00013683,2,"2024-06-20T11:50:38.725",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971508,1718884238734,-466.57,0.00013688,2,"2024-06-20T11:50:38.734",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971509,1718884238744,-466.57,0.00013688,2,"2024-06-20T11:50:38.744",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971510,1718884238754,-466.57,0.00013688,2,"2024-06-20T11:50:38.754",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971511,1718884238764,-466.57,0.00013688,2,"2024-06-20T11:50:38.764",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971512,1718884238773,-466.57,0.00013688,2,"2024-06-20T11:50:38.773",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971513,1718884238783,-169.96635,0.00013688,2,"2024-06-20T11:50:38.783",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971514,1718884238792,-500.0,0.00013698,2,"2024-06-20T11:50:38.792",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971515,1718884238802,-500.0,0.00013698,2,"2024-06-20T11:50:38.802",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971516,1718884238811,-500.0,0.00013698,2,"2024-06-20T11:50:38.811",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971517,1718884238820,-500.0,0.00013698,2,"2024-06-20T11:50:38.820",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971518,1718884238830,-500.0,0.00013698,2,"2024-06-20T11:50:38.830",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971519,1718884238839,-329.09122593,0.00013698,2,"2024-06-20T11:50:38.839",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971520,1718884238848,-500.0,0.00013698,2,"2024-06-20T11:50:38.848",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971521,1718884238858,-500.0,0.00013698,2,"2024-06-20T11:50:38.858",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971522,1718884238867,-500.0,0.00013698,2,"2024-06-20T11:50:38.867",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971523,1718884238876,-500.0,0.00013698,2,"2024-06-20T11:50:38.876",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971524,1718884238886,-508.75,0.00013698,2,"2024-06-20T11:50:38.886",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971525,1718884238896,-500.0,0.00013698,2,"2024-06-20T11:50:38.896",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971526,1718884238905,-500.0,0.00013698,2,"2024-06-20T11:50:38.905",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971527,1718884238915,-500.0,0.00013698,2,"2024-06-20T11:50:38.915",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971528,1718884238925,-500.0,0.00013698,2,"2024-06-20T11:50:38.925",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971529,1718884238934,-500.0,0.00013698,2,"2024-06-20T11:50:38.934",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971530,1718884238944,-500.0,0.00013698,2,"2024-06-20T11:50:38.944",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971531,1718884238954,-500.0,0.00013698,2,"2024-06-20T11:50:38.954",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971532,1718884238964,-500.0,0.00013698,2,"2024-06-20T11:50:38.964",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971533,1718884238975,-500.0,0.00013698,2,"2024-06-20T11:50:38.975",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971534,1718884238985,-500.0,0.00013698,2,"2024-06-20T11:50:38.985",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971535,1718884238994,-500.0,0.00013698,2,"2024-06-20T11:50:38.994",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971536,1718884239004,-500.0,0.00013698,2,"2024-06-20T11:50:39.004",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971537,1718884239014,-500.0,0.00013698,2,"2024-06-20T11:50:39.014",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971538,1718884239024,-500.0,0.00013698,2,"2024-06-20T11:50:39.024",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971539,1718884239035,-647.17,0.00013698,2,"2024-06-20T11:50:39.035",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971540,1718884239045,-853.98,0.00013698,2,"2024-06-20T11:50:39.045",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971541,1718884239055,-500.0,0.00013698,2,"2024-06-20T11:50:39.055",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971542,1718884239064,-500.0,0.00013698,2,"2024-06-20T11:50:39.064",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971543,1718884239074,-500.0,0.00013698,2,"2024-06-20T11:50:39.074",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971544,1718884239084,-500.0,0.00013698,2,"2024-06-20T11:50:39.084",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971545,1718884239095,-500.0,0.00013698,2,"2024-06-20T11:50:39.095",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971546,1718884239105,-500.0,0.00013698,2,"2024-06-20T11:50:39.105",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971547,1718884239115,-500.0,0.00013698,2,"2024-06-20T11:50:39.115",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971548,1718884239124,-500.0,0.00013698,2,"2024-06-20T11:50:39.124",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971549,1718884239134,-500.0,0.00013698,2,"2024-06-20T11:50:39.134",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971550,1718884239144,-1506.82,0.00013698,2,"2024-06-20T11:50:39.144",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971551,1718884239155,-500.0,0.00013698,2,"2024-06-20T11:50:39.155",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971552,1718884239165,-367.58786685,0.00013698,2,"2024-06-20T11:50:39.165",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971553,1718884239175,-500.0,0.00013698,2,"2024-06-20T11:50:39.175",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971554,1718884239185,-500.0,0.00013698,2,"2024-06-20T11:50:39.185",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971555,1718884239195,-500.0,0.00013698,2,"2024-06-20T11:50:39.195",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971556,1718884239205,-500.0,0.00013698,2,"2024-06-20T11:50:39.205",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971557,1718884239216,-608.7359777,0.00013698,2,"2024-06-20T11:50:39.216",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971558,1718884239230,-500.0,0.00013698,2,"2024-06-20T11:50:39.230",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971559,1718884239240,-500.0,0.00013698,2,"2024-06-20T11:50:39.240",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971560,1718884239250,-500.0,0.00013698,2,"2024-06-20T11:50:39.250",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971561,1718884239261,-500.0,0.00013698,2,"2024-06-20T11:50:39.261",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971562,1718884239272,-500.0,0.00013698,2,"2024-06-20T11:50:39.272",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971563,1718884239282,-201.84818744,0.00013698,2,"2024-06-20T11:50:39.282",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971564,1718884239292,-500.0,0.00013698,2,"2024-06-20T11:50:39.292",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971565,1718884239304,-500.0,0.00013698,2,"2024-06-20T11:50:39.304",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971566,1718884239314,-501.71,0.00013698,2,"2024-06-20T11:50:39.314",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971567,1718884239325,-500.0,0.00013698,2,"2024-06-20T11:50:39.325",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971568,1718884239335,-679.39,0.00013698,2,"2024-06-20T11:50:39.335",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971569,1718884239345,-500.0,0.00013698,2,"2024-06-20T11:50:39.345",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971570,1718884239355,-500.0,0.00013698,2,"2024-06-20T11:50:39.355",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971571,1718884239366,-500.0,0.00013698,2,"2024-06-20T11:50:39.366",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971572,1718884239376,-500.0,0.00013698,2,"2024-06-20T11:50:39.376",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971573,1718884239387,-500.0,0.00013698,2,"2024-06-20T11:50:39.387",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971574,1718884239396,-500.0,0.00013698,2,"2024-06-20T11:50:39.396",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971575,1718884239407,-500.0,0.00013698,2,"2024-06-20T11:50:39.407",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971576,1718884239416,-500.0,0.00013698,2,"2024-06-20T11:50:39.416",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971577,1718884239426,-500.0,0.00013698,2,"2024-06-20T11:50:39.426",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971578,1718884239437,-500.0,0.00013698,2,"2024-06-20T11:50:39.437",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971579,1718884239448,-500.0,0.00013698,2,"2024-06-20T11:50:39.448",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971580,1718884239459,-500.0,0.00013698,2,"2024-06-20T11:50:39.459",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971581,1718884239469,-500.0,0.00013698,2,"2024-06-20T11:50:39.469",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971582,1718884239484,-500.0,0.00013698,2,"2024-06-20T11:50:39.484",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971583,1718884239495,-448.73863969,0.00013698,2,"2024-06-20T11:50:39.495",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971584,1718884239505,-500.0,0.00013698,2,"2024-06-20T11:50:39.505",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971585,1718884239516,-500.0,0.00013698,2,"2024-06-20T11:50:39.516",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971586,1718884239526,-500.0,0.00013698,2,"2024-06-20T11:50:39.526",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971587,1718884239536,-530.93,0.00013698,2,"2024-06-20T11:50:39.536",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971588,1718884239546,-500.0,0.00013698,2,"2024-06-20T11:50:39.546",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971589,1718884239556,-500.0,0.00013698,2,"2024-06-20T11:50:39.556",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971590,1718884239566,-500.0,0.00013698,2,"2024-06-20T11:50:39.566",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971591,1718884239576,-500.0,0.00013698,2,"2024-06-20T11:50:39.576",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971592,1718884239586,-500.0,0.00013698,2,"2024-06-20T11:50:39.586",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971593,1718884239596,-500.0,0.00013698,2,"2024-06-20T11:50:39.596",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971594,1718884239606,-500.0,0.00013698,2,"2024-06-20T11:50:39.606",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971595,1718884239616,-500.0,0.00013698,2,"2024-06-20T11:50:39.616",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971596,1718884239627,-500.0,0.00013698,2,"2024-06-20T11:50:39.627",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971597,1718884239637,-500.0,0.00013698,2,"2024-06-20T11:50:39.637",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971598,1718884239647,-500.0,0.00013698,2,"2024-06-20T11:50:39.647",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971599,1718884239657,-500.0,0.00013698,2,"2024-06-20T11:50:39.657",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971600,1718884239667,-500.0,0.00013698,2,"2024-06-20T11:50:39.667",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971601,1718884239678,-500.0,0.00013698,2,"2024-06-20T11:50:39.678",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971602,1718884239687,-341.90685093,0.00013698,2,"2024-06-20T11:50:39.687",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971603,1718884239697,-5683.85,0.00013698,2,"2024-06-20T11:50:39.697",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971604,1718884239707,-500.0,0.00013698,2,"2024-06-20T11:50:39.707",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971605,1718884239716,-500.0,0.00013698,2,"2024-06-20T11:50:39.716",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971606,1718884239730,-500.0,0.00013698,2,"2024-06-20T11:50:39.730",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971607,1718884239739,-150.0,0.00013698,2,"2024-06-20T11:50:39.739",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971608,1718884239749,-500.0,0.00013698,2,"2024-06-20T11:50:39.749",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971609,1718884239759,-364.87756042,0.00013698,2,"2024-06-20T11:50:39.759",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971610,1718884239768,-500.0,0.00013698,2,"2024-06-20T11:50:39.768",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971611,1718884239778,-500.0,0.00013698,2,"2024-06-20T11:50:39.778",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971612,1718884239788,-500.0,0.00013698,2,"2024-06-20T11:50:39.788",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971613,1718884239797,-500.0,0.00013698,2,"2024-06-20T11:50:39.797",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971614,1718884239807,-508.1,0.00013698,2,"2024-06-20T11:50:39.807",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971615,1718884239816,-500.0,0.00013698,2,"2024-06-20T11:50:39.816",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971616,1718884239826,-500.0,0.00013698,2,"2024-06-20T11:50:39.826",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971617,1718884239836,-500.0,0.00013698,2,"2024-06-20T11:50:39.836",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971618,1718884239846,-500.0,0.00013698,2,"2024-06-20T11:50:39.846",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971619,1718884239855,-500.0,0.00013698,2,"2024-06-20T11:50:39.855",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971620,1718884239866,-500.0,0.00013698,2,"2024-06-20T11:50:39.866",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971621,1718884239876,-622.51,0.00013698,2,"2024-06-20T11:50:39.876",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971622,1718884239886,-548.48,0.00013698,2,"2024-06-20T11:50:39.886",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971623,1718884239896,-506.75,0.00013698,2,"2024-06-20T11:50:39.896",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971624,1718884239907,-500.0,0.00013698,2,"2024-06-20T11:50:39.907",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971625,1718884239916,-500.0,0.00013698,2,"2024-06-20T11:50:39.916",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971626,1718884239926,-500.0,0.00013698,2,"2024-06-20T11:50:39.926",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971628,1718884239935,-500.0,0.00013698,2,"2024-06-20T11:50:39.935",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971629,1718884239944,-500.0,0.00013698,2,"2024-06-20T11:50:39.944",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971630,1718884239954,-500.0,0.00013698,2,"2024-06-20T11:50:39.954",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971631,1718884239963,-500.0,0.00013698,2,"2024-06-20T11:50:39.963",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971632,1718884239973,-500.0,0.00013698,2,"2024-06-20T11:50:39.973",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971633,1718884239984,-500.0,0.00013698,2,"2024-06-20T11:50:39.984",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971634,1718884239993,-500.0,0.00013698,2,"2024-06-20T11:50:39.993",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971635,1718884240003,-500.0,0.00013698,2,"2024-06-20T11:50:40.003",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971636,1718884240012,-500.0,0.00013698,2,"2024-06-20T11:50:40.012",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971637,1718884240022,-500.0,0.00013698,2,"2024-06-20T11:50:40.022",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971638,1718884240031,-500.0,0.00013698,2,"2024-06-20T11:50:40.031",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971639,1718884240042,-500.0,0.00013698,2,"2024-06-20T11:50:40.042",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971640,1718884240051,-500.0,0.00013698,2,"2024-06-20T11:50:40.051",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971641,1718884240061,-500.0,0.00013698,2,"2024-06-20T11:50:40.061",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971642,1718884240071,-500.0,0.00013698,2,"2024-06-20T11:50:40.071",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971644,1718884240081,-380.72311488,0.00013698,2,"2024-06-20T11:50:40.081",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971645,1718884240090,-500.0,0.00013698,2,"2024-06-20T11:50:40.090",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971646,1718884240100,-500.0,0.00013698,2,"2024-06-20T11:50:40.100",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971647,1718884240110,-741.03,0.00013698,2,"2024-06-20T11:50:40.110",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971648,1718884240119,-500.0,0.00013698,2,"2024-06-20T11:50:40.119",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971649,1718884240129,-551.92,0.00013698,2,"2024-06-20T11:50:40.129",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971650,1718884240138,-500.0,0.00013698,2,"2024-06-20T11:50:40.138",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971651,1718884240147,-500.0,0.00013698,2,"2024-06-20T11:50:40.147",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971652,1718884240157,-500.0,0.00013698,2,"2024-06-20T11:50:40.157",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971653,1718884240166,-500.0,0.00013698,2,"2024-06-20T11:50:40.166",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971654,1718884240176,-500.0,0.00013698,2,"2024-06-20T11:50:40.176",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971655,1718884240186,-500.0,0.00013698,2,"2024-06-20T11:50:40.186",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971656,1718884240195,-500.0,0.00013698,2,"2024-06-20T11:50:40.195",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971657,1718884240206,-510.65,0.00013698,2,"2024-06-20T11:50:40.206",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971658,1718884240218,-500.0,0.00013698,2,"2024-06-20T11:50:40.218",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971659,1718884240230,-609.62,0.00013698,2,"2024-06-20T11:50:40.230",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971660,1718884240239,-500.0,0.00013698,2,"2024-06-20T11:50:40.239",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971661,1718884240251,-500.0,0.00013698,2,"2024-06-20T11:50:40.251",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971662,1718884240260,-500.0,0.00013698,2,"2024-06-20T11:50:40.260",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971663,1718884240271,-500.0,0.00013698,2,"2024-06-20T11:50:40.271",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971664,1718884240281,-500.0,0.00013698,2,"2024-06-20T11:50:40.281",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971665,1718884240292,-500.0,0.00013698,2,"2024-06-20T11:50:40.292",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971666,1718884240303,-500.0,0.00013698,2,"2024-06-20T11:50:40.303",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971667,1718884240312,-500.0,0.00013698,2,"2024-06-20T11:50:40.312",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971668,1718884240322,-500.0,0.00013698,2,"2024-06-20T11:50:40.322",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971669,1718884240331,-690.55,0.00013698,2,"2024-06-20T11:50:40.331",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971670,1718884240340,-500.0,0.00013698,2,"2024-06-20T11:50:40.340",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971671,1718884240350,-500.0,0.00013698,2,"2024-06-20T11:50:40.350",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971672,1718884240360,-500.0,0.00013698,2,"2024-06-20T11:50:40.360",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971673,1718884240369,-500.0,0.00013698,2,"2024-06-20T11:50:40.369",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971674,1718884240379,-612.84,0.00013698,2,"2024-06-20T11:50:40.379",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971675,1718884240388,-500.0,0.00013698,2,"2024-06-20T11:50:40.388",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971676,1718884240397,-500.0,0.00013698,2,"2024-06-20T11:50:40.397",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971677,1718884240407,-469.26514675,0.00013698,2,"2024-06-20T11:50:40.407",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971678,1718884240416,-500.0,0.00013698,2,"2024-06-20T11:50:40.416",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971679,1718884240425,-488.81166058,0.00013698,2,"2024-06-20T11:50:40.425",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971680,1718884240442,-11.18833942,0.00013698,2,"2024-06-20T11:50:40.442",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971681,1718884240451,-500.0,0.00013698,2,"2024-06-20T11:50:40.451",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971682,1718884240461,-500.0,0.00013698,2,"2024-06-20T11:50:40.461",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971683,1718884240470,-500.0,0.00013698,2,"2024-06-20T11:50:40.470",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971684,1718884240481,-500.0,0.00013698,2,"2024-06-20T11:50:40.481",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971685,1718884240490,-1443.69,0.00013698,2,"2024-06-20T11:50:40.490",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971686,1718884240499,-500.0,0.00013698,2,"2024-06-20T11:50:40.499",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971687,1718884240508,-500.0,0.00013698,2,"2024-06-20T11:50:40.508",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971688,1718884240517,-545.22,0.00013698,2,"2024-06-20T11:50:40.517",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971689,1718884240527,-500.0,0.00013698,2,"2024-06-20T11:50:40.527",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971690,1718884240536,-525.7,0.00013698,2,"2024-06-20T11:50:40.536",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971691,1718884240546,-500.0,0.00013698,2,"2024-06-20T11:50:40.546",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971692,1718884240555,-955.11,0.00013698,2,"2024-06-20T11:50:40.555",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971693,1718884240564,-520.41,0.00013698,2,"2024-06-20T11:50:40.564",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971694,1718884240573,-1388.77,0.00013698,2,"2024-06-20T11:50:40.573",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971695,1718884240583,-2808.69,0.00013698,2,"2024-06-20T11:50:40.583",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971696,1718884240592,-654.38,0.00013698,2,"2024-06-20T11:50:40.592",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971697,1718884240602,-500.0,0.00013698,2,"2024-06-20T11:50:40.602",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971698,1718884240611,-500.0,0.00013698,2,"2024-06-20T11:50:40.611",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971699,1718884240620,-500.0,0.00013698,2,"2024-06-20T11:50:40.620",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971700,1718884240630,-836.81,0.00013698,2,"2024-06-20T11:50:40.630",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971701,1718884240639,-610.1,0.00013698,2,"2024-06-20T11:50:40.639",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971702,1718884240649,-500.0,0.00013698,2,"2024-06-20T11:50:40.649",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971704,1718884240659,-3245.15,0.00013698,2,"2024-06-20T11:50:40.659",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971705,1718884240668,-500.0,0.00013698,2,"2024-06-20T11:50:40.668",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971706,1718884240678,-500.0,0.00013698,2,"2024-06-20T11:50:40.678",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971707,1718884240687,-500.0,0.00013698,2,"2024-06-20T11:50:40.687",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971708,1718884240697,-500.0,0.00013698,2,"2024-06-20T11:50:40.697",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971709,1718884240708,-541.63,0.00013698,2,"2024-06-20T11:50:40.708",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971710,1718884240717,-2230.04,0.00013698,2,"2024-06-20T11:50:40.717",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971711,1718884240729,-500.0,0.00013698,2,"2024-06-20T11:50:40.729",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971712,1718884240738,-1990.98,0.00013698,2,"2024-06-20T11:50:40.738",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971713,1718884240748,-572.52,0.00013698,2,"2024-06-20T11:50:40.748",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971714,1718884240758,-500.0,0.00013698,2,"2024-06-20T11:50:40.758",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971715,1718884240768,-5139.74,0.00013698,2,"2024-06-20T11:50:40.768",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971716,1718884240778,-500.0,0.00013698,2,"2024-06-20T11:50:40.778",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971718,1718884240787,-5599.03,0.00013698,2,"2024-06-20T11:50:40.787",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971720,1718884240797,-500.0,0.00013698,2,"2024-06-20T11:50:40.797",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971722,1718884240806,-642.84,0.00013698,2,"2024-06-20T11:50:40.806",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971723,1718884240815,-5457.14002112,0.00013698,2,"2024-06-20T11:50:40.815",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971726,1718884240829,-736.61997888,0.00013698,2,"2024-06-20T11:50:40.829",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971728,1718884240838,-500.0,0.00013698,2,"2024-06-20T11:50:40.838",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971730,1718884240847,-500.0,0.00013698,2,"2024-06-20T11:50:40.847",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971732,1718884240856,-500.0,0.00013698,2,"2024-06-20T11:50:40.856",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971734,1718884240866,-1100.54102112,0.00013698,2,"2024-06-20T11:50:40.866",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971735,1718884240884,-1199.59897888,0.00013698,2,"2024-06-20T11:50:40.884",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971736,1718884240895,-500.0,0.00013698,2,"2024-06-20T11:50:40.895",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971737,1718884240905,-500.0,0.00013698,2,"2024-06-20T11:50:40.905",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971738,1718884240914,-500.0,0.00013698,2,"2024-06-20T11:50:40.914",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971739,1718884240923,-500.0,0.00013698,2,"2024-06-20T11:50:40.923",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971740,1718884240933,-500.0,0.00013698,2,"2024-06-20T11:50:40.933",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971741,1718884240943,-1204.96,0.00013698,2,"2024-06-20T11:50:40.943",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971742,1718884240952,-538.69,0.00013698,2,"2024-06-20T11:50:40.952",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971743,1718884240962,-300.51751062,0.00013698,2,"2024-06-20T11:50:40.962",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971744,1718884240972,-18852.56,0.00013698,2,"2024-06-20T11:50:40.972",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971745,1718884240984,-13783.04,0.00013698,2,"2024-06-20T11:50:40.984",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971746,1718884240994,-500.0,0.00013698,2,"2024-06-20T11:50:40.994",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971747,1718884241004,-500.0,0.00013698,2,"2024-06-20T11:50:41.004",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971748,1718884241013,-1390.06,0.00013698,2,"2024-06-20T11:50:41.013",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971749,1718884241023,-1495.01,0.00013698,2,"2024-06-20T11:50:41.023",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971750,1718884241033,-1169.56,0.00013698,2,"2024-06-20T11:50:41.033",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971751,1718884241044,-5022.93,0.00013698,2,"2024-06-20T11:50:41.044",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971752,1718884241054,-752.43,0.00013698,2,"2024-06-20T11:50:41.054",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971753,1718884241064,-725.08,0.00013698,2,"2024-06-20T11:50:41.064",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971754,1718884241074,-500.0,0.00013698,2,"2024-06-20T11:50:41.074",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971755,1718884241084,-5382.54,0.00013698,2,"2024-06-20T11:50:41.084",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971756,1718884241093,-500.0,0.00013698,2,"2024-06-20T11:50:41.093",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971757,1718884241103,-879.55,0.00013698,2,"2024-06-20T11:50:41.103",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971758,1718884241112,-500.0,0.00013698,2,"2024-06-20T11:50:41.112",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971759,1718884241121,-500.0,0.00013698,2,"2024-06-20T11:50:41.121",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971760,1718884241131,-645.93,0.00013698,2,"2024-06-20T11:50:41.131",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971761,1718884241141,-500.0,0.00013698,2,"2024-06-20T11:50:41.141",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971762,1718884241151,-500.0,0.00013698,2,"2024-06-20T11:50:41.151",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971763,1718884241161,-500.0,0.00013698,2,"2024-06-20T11:50:41.161",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971764,1718884241170,-500.0,0.00013698,2,"2024-06-20T11:50:41.170",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971765,1718884241180,-1072.32,0.00013698,2,"2024-06-20T11:50:41.180",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971766,1718884241189,-4696.12,0.00013698,2,"2024-06-20T11:50:41.189",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971767,1718884241199,-500.0,0.00013698,2,"2024-06-20T11:50:41.199",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971768,1718884241209,-787.38,0.00013698,2,"2024-06-20T11:50:41.209",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971769,1718884241221,-1074.17,0.00013698,2,"2024-06-20T11:50:41.221",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971770,1718884241235,-500.0,0.00013698,2,"2024-06-20T11:50:41.235",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971771,1718884241244,-500.0,0.00013698,2,"2024-06-20T11:50:41.244",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971772,1718884241254,-500.0,0.00013698,2,"2024-06-20T11:50:41.254",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971773,1718884241264,-500.0,0.00013698,2,"2024-06-20T11:50:41.264",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971774,1718884241273,-1169.32,0.00013698,2,"2024-06-20T11:50:41.273",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971775,1718884241282,-561.64,0.00013698,2,"2024-06-20T11:50:41.282",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971776,1718884241291,-500.0,0.00013698,2,"2024-06-20T11:50:41.291",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971777,1718884241306,-512.66,0.00013698,2,"2024-06-20T11:50:41.306",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971778,1718884241316,-500.0,0.00013698,2,"2024-06-20T11:50:41.316",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971779,1718884241325,-500.0,0.00013698,2,"2024-06-20T11:50:41.325",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971780,1718884241335,-2614.46,0.00013698,2,"2024-06-20T11:50:41.335",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971781,1718884241345,-2219.66,0.00013698,2,"2024-06-20T11:50:41.345",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971782,1718884241355,-500.0,0.00013698,2,"2024-06-20T11:50:41.355",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971783,1718884241364,-500.0,0.00013698,2,"2024-06-20T11:50:41.364",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971784,1718884241375,-500.0,0.00013698,2,"2024-06-20T11:50:41.375",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971785,1718884241384,-500.0,0.00013698,2,"2024-06-20T11:50:41.384",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971786,1718884241394,-500.0,0.00013698,2,"2024-06-20T11:50:41.394",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971787,1718884241403,-584.45,0.00013698,2,"2024-06-20T11:50:41.403",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971788,1718884241414,-1024.51,0.00013698,2,"2024-06-20T11:50:41.414",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971789,1718884241424,-1199.6,0.00013698,2,"2024-06-20T11:50:41.424",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971790,1718884241433,-500.0,0.00013698,2,"2024-06-20T11:50:41.433",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971791,1718884241442,-1833.01,0.00013698,2,"2024-06-20T11:50:41.442",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971792,1718884241452,-2312.36,0.00013698,2,"2024-06-20T11:50:41.452",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971793,1718884241461,-1108.78,0.00013698,2,"2024-06-20T11:50:41.461",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971794,1718884241470,-1857.9,0.00013698,2,"2024-06-20T11:50:41.470",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971795,1718884241481,-500.0,0.00013698,2,"2024-06-20T11:50:41.481",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971796,1718884241490,-805.84,0.00013698,2,"2024-06-20T11:50:41.490",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971797,1718884241499,-2040.5,0.00013698,2,"2024-06-20T11:50:41.499",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971798,1718884241508,-500.0,0.00013698,2,"2024-06-20T11:50:41.508",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971799,1718884241517,-920.41,0.00013698,2,"2024-06-20T11:50:41.517",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971800,1718884241527,-973.29,0.00013698,2,"2024-06-20T11:50:41.527",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971801,1718884241536,-500.0,0.00013698,2,"2024-06-20T11:50:41.536",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971802,1718884241545,-500.0,0.00013698,2,"2024-06-20T11:50:41.545",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971803,1718884241554,-500.0,0.00013698,2,"2024-06-20T11:50:41.554",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971804,1718884241563,-2163.24,0.00013698,2,"2024-06-20T11:50:41.563",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971805,1718884241572,-600.88,0.00013698,2,"2024-06-20T11:50:41.572",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971806,1718884241582,-500.0,0.00013698,2,"2024-06-20T11:50:41.582",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971807,1718884241591,-500.0,0.00013698,2,"2024-06-20T11:50:41.591",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971808,1718884241600,-2953.88,0.00013698,2,"2024-06-20T11:50:41.600",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971809,1718884241609,-500.0,0.00013698,2,"2024-06-20T11:50:41.609",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971810,1718884241619,-500.0,0.00013698,2,"2024-06-20T11:50:41.619",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971811,1718884241629,-3837.27,0.00013698,2,"2024-06-20T11:50:41.629",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971812,1718884241638,-500.0,0.00013698,2,"2024-06-20T11:50:41.638",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971813,1718884241648,-3028.91,0.00013698,2,"2024-06-20T11:50:41.648",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971814,1718884241657,-8203.61,0.00013698,2,"2024-06-20T11:50:41.657",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971815,1718884241668,-6159.89,0.00013698,2,"2024-06-20T11:50:41.668",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971816,1718884241678,-1988.06,0.00013698,2,"2024-06-20T11:50:41.678",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971817,1718884241687,-500.0,0.00013698,2,"2024-06-20T11:50:41.687",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971818,1718884241697,-256.806532,0.00013698,2,"2024-06-20T11:50:41.697",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971819,1718884241706,-734.02427846,0.00013698,2,"2024-06-20T11:50:41.706",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971820,1718884241730,-824.26572154,0.00013698,2,"2024-06-20T11:50:41.730",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971821,1718884241739,-1986.24,0.00013698,2,"2024-06-20T11:50:41.739",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971822,1718884241748,-500.0,0.00013698,2,"2024-06-20T11:50:41.748",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971823,1718884241756,-500.0,0.00013698,2,"2024-06-20T11:50:41.756",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971824,1718884241765,-1264.63,0.00013698,2,"2024-06-20T11:50:41.765",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971825,1718884241777,-2943.79,0.00013698,2,"2024-06-20T11:50:41.777",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971826,1718884241787,-899.85,0.00013698,2,"2024-06-20T11:50:41.787",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971827,1718884241796,-500.0,0.00013698,2,"2024-06-20T11:50:41.796",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971828,1718884241805,-500.0,0.00013698,2,"2024-06-20T11:50:41.805",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971829,1718884241815,-500.0,0.00013698,2,"2024-06-20T11:50:41.815",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971830,1718884241824,-5404.18,0.00013698,2,"2024-06-20T11:50:41.824",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971831,1718884241834,-581.71,0.00013698,2,"2024-06-20T11:50:41.834",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971832,1718884241844,-500.0,0.00013698,2,"2024-06-20T11:50:41.844",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971833,1718884241854,-500.0,0.00013698,2,"2024-06-20T11:50:41.854",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971834,1718884241863,-1651.12,0.00013698,2,"2024-06-20T11:50:41.863",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971835,1718884241872,-995.9,0.00013698,2,"2024-06-20T11:50:41.872",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971836,1718884241882,-461.8469323,0.00013698,2,"2024-06-20T11:50:41.882",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971837,1718884242307,-38.1530677,0.00013698,2,"2024-06-20T11:50:42.307",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971838,1718884242316,-487.58301451,0.00013698,2,"2024-06-20T11:50:42.316",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971839,1718884242336,-282.99193758,0.00013698,2,"2024-06-20T11:50:42.336",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971840,1718884242382,-3287.75504791,0.00013698,2,"2024-06-20T11:50:42.382",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971841,1718884242393,-500.0,0.00013698,2,"2024-06-20T11:50:42.393",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971842,1718884242404,-2797.84,0.00013698,2,"2024-06-20T11:50:42.404",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971843,1718884242416,-732.59,0.00013698,2,"2024-06-20T11:50:42.416",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971844,1718884242429,-500.1,0.00013698,2,"2024-06-20T11:50:42.429",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971845,1718884242441,-1184.38,0.00013698,2,"2024-06-20T11:50:42.441",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971846,1718884242453,-500.0,0.00013698,2,"2024-06-20T11:50:42.453",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971847,1718884242464,-2277.71,0.00013698,2,"2024-06-20T11:50:42.464",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971848,1718884242479,-500.0,0.00013698,2,"2024-06-20T11:50:42.479",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971849,1718884242489,-1884.65,0.00013698,2,"2024-06-20T11:50:42.489",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971850,1718884242499,-500.0,0.00013698,2,"2024-06-20T11:50:42.499",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971851,1718884242509,-500.0,0.00013698,2,"2024-06-20T11:50:42.509",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971852,1718884242518,-500.0,0.00013698,2,"2024-06-20T11:50:42.518",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971853,1718884242528,-2250.34,0.00013698,2,"2024-06-20T11:50:42.528",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971854,1718884242537,-1402.74,0.00013698,2,"2024-06-20T11:50:42.537",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971855,1718884242549,-1289.05,0.00013698,2,"2024-06-20T11:50:42.549",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971856,1718884242560,-1324.95,0.00013698,2,"2024-06-20T11:50:42.560",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971857,1718884242571,-500.0,0.00013698,2,"2024-06-20T11:50:42.571",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971858,1718884242582,-1673.27,0.00013698,2,"2024-06-20T11:50:42.582",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971859,1718884242593,-2478.1,0.00013698,2,"2024-06-20T11:50:42.593",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971860,1718884242605,-589.66727957,0.00013698,2,"2024-06-20T11:50:42.605",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971861,1718884242615,-634.93059611,0.00013698,2,"2024-06-20T11:50:42.615",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971862,1718884242625,-186.08668328,0.00013698,2,"2024-06-20T11:50:42.625",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971863,1718884242635,-500.0,0.00013698,2,"2024-06-20T11:50:42.635",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971864,1718884242646,-500.0,0.00013698,2,"2024-06-20T11:50:42.646",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971865,1718884242657,-500.0,0.00013698,2,"2024-06-20T11:50:42.657",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971866,1718884242668,-500.0,0.00013698,2,"2024-06-20T11:50:42.668",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971867,1718884242678,-1469.69,0.00013698,2,"2024-06-20T11:50:42.678",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971868,1718884242689,-2422.52,0.00013698,2,"2024-06-20T11:50:42.689",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971869,1718884242699,-500.0,0.00013698,2,"2024-06-20T11:50:42.699",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971870,1718884242710,-500.0,0.00013698,2,"2024-06-20T11:50:42.710",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971871,1718884242720,-1982.01,0.00013698,2,"2024-06-20T11:50:42.720",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971872,1718884242732,-500.0,0.00013698,2,"2024-06-20T11:50:42.732",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971873,1718884242742,-1164.8,0.00013698,2,"2024-06-20T11:50:42.742",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971874,1718884242752,-1017.83,0.00013698,2,"2024-06-20T11:50:42.752",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971875,1718884242763,-3393.92,0.00013698,2,"2024-06-20T11:50:42.763",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971876,1718884242774,-1523.41,0.00013698,2,"2024-06-20T11:50:42.774",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971878,1718884242784,-500.0,0.00013698,2,"2024-06-20T11:50:42.784",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971879,1718884242798,-508.7,0.00013698,2,"2024-06-20T11:50:42.798",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971881,1718884242808,-1019.91,0.00013698,2,"2024-06-20T11:50:42.808",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971883,1718884242819,-2196.93,0.00013698,2,"2024-06-20T11:50:42.819",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971884,1718884242829,-2058.46,0.00013698,2,"2024-06-20T11:50:42.829",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971885,1718884242839,-2949.98,0.00013698,2,"2024-06-20T11:50:42.839",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971886,1718884242850,-688.43,0.00013698,2,"2024-06-20T11:50:42.850",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971887,1718884242860,-500.0,0.00013698,2,"2024-06-20T11:50:42.860",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971888,1718884242871,-526.83,0.00013698,2,"2024-06-20T11:50:42.871",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971889,1718884242881,-1485.4,0.00013698,2,"2024-06-20T11:50:42.881",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971890,1718884242891,-500.0,0.00013698,2,"2024-06-20T11:50:42.891",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971891,1718884242903,-500.0,0.00013698,2,"2024-06-20T11:50:42.903",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971892,1718884242915,-212.26797983,0.00013698,2,"2024-06-20T11:50:42.915",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971893,1718884242925,-1437.92,0.00013698,2,"2024-06-20T11:50:42.925",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971894,1718884242935,-1015.22,0.00013698,2,"2024-06-20T11:50:42.935",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971895,1718884242946,-618.87,0.00013698,2,"2024-06-20T11:50:42.946",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971896,1718884242956,-879.71,0.00013698,2,"2024-06-20T11:50:42.956",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971897,1718884242966,-575.65,0.00013698,2,"2024-06-20T11:50:42.966",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971898,1718884242979,-500.0,0.00013698,2,"2024-06-20T11:50:42.979",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971899,1718884242989,-329.52,0.00013699,2,"2024-06-20T11:50:42.989",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971900,1718884243000,-575.43,0.00013699,2,"2024-06-20T11:50:43.000",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971902,1718884243010,-174.57,0.00013699,2,"2024-06-20T11:50:43.010",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971904,1718884243021,-1308.5,0.00013699,2,"2024-06-20T11:50:43.021",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971906,1718884243033,-150.0,0.00013714,2,"2024-06-20T11:50:43.033",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971908,1718884243044,-150.0,0.00013715,2,"2024-06-20T11:50:43.044",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971910,1718884243056,-150.0,0.00013716,2,"2024-06-20T11:50:43.056",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971912,1718884243066,-150.0,0.00013716,2,"2024-06-20T11:50:43.066",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971913,1718884243076,-150.0,0.00013719,2,"2024-06-20T11:50:43.076",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971914,1718884243087,-150.0,0.0001372,2,"2024-06-20T11:50:43.087",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971915,1718884243097,-1500.0,0.00013725,2,"2024-06-20T11:50:43.097",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971916,1718884243107,-309.05474805,0.00013727,2,"2024-06-20T11:50:43.107",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971917,1718884243118,-150.0,0.00013728,2,"2024-06-20T11:50:43.118",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971918,1718884243128,-150.0,0.00013729,2,"2024-06-20T11:50:43.128",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971919,1718884243139,-150.0,0.00013731,2,"2024-06-20T11:50:43.139",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971920,1718884243150,-150.0,0.00013734,2,"2024-06-20T11:50:43.150",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971921,1718884243161,-150.0,0.00013734,2,"2024-06-20T11:50:43.161",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971922,1718884243171,-150.0,0.00013736,2,"2024-06-20T11:50:43.171",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971923,1718884243182,-175.68111059,0.0001374,2,"2024-06-20T11:50:43.182",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971924,1718884243192,-150.0,0.00013761,2,"2024-06-20T11:50:43.192",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971925,1718884243203,-150.51247008,0.00013761,2,"2024-06-20T11:50:43.203",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971926,1718884243218,-150.0,0.00013762,2,"2024-06-20T11:50:43.218",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971927,1718884243233,-150.0,0.00013768,2,"2024-06-20T11:50:43.233",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971928,1718884243244,-150.0,0.00013768,2,"2024-06-20T11:50:43.244",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971929,1718884243255,-150.0,0.0001377,2,"2024-06-20T11:50:43.255",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971930,1718884243266,-150.0,0.0001377,2,"2024-06-20T11:50:43.266",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971931,1718884243276,-1075.38446882,0.00013771,2,"2024-06-20T11:50:43.276",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971932,1718884243287,-300.0,0.00013778,2,"2024-06-20T11:50:43.287",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971933,1718884243298,-150.0,0.00013779,2,"2024-06-20T11:50:43.298",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971936,1718884243309,-150.0,0.00013781,2,"2024-06-20T11:50:43.309",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971938,1718884243320,-150.0,0.00013782,2,"2024-06-20T11:50:43.320",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971940,1718884243330,-150.0,0.00013782,2,"2024-06-20T11:50:43.330",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971942,1718884243341,-150.0,0.00013784,2,"2024-06-20T11:50:43.341",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971944,1718884243351,-150.0,0.00013787,2,"2024-06-20T11:50:43.351",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971946,1718884243362,-150.0,0.00013787,2,"2024-06-20T11:50:43.362",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971948,1718884243372,-669.8784138,0.0001379,2,"2024-06-20T11:50:43.372",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971949,1718884243383,-669.87841374,0.0001379,2,"2024-06-20T11:50:43.383",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971951,1718884243394,-1500.0,0.00013793,2,"2024-06-20T11:50:43.394",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971952,1718884243404,-171.07690438,0.00013797,2,"2024-06-20T11:50:43.404",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971954,1718884243415,-382.26584794,0.00013799,2,"2024-06-20T11:50:43.415",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971956,1718884243425,-382.26584792,0.00013799,2,"2024-06-20T11:50:43.425",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971958,1718884243435,-150.0,0.000138,2,"2024-06-20T11:50:43.435",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971961,1718884243446,-150.0,0.00013804,2,"2024-06-20T11:50:43.446",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971963,1718884243457,-150.0,0.00013804,2,"2024-06-20T11:50:43.457",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971964,1718884243467,-316.80970895,0.00013804,2,"2024-06-20T11:50:43.467",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971965,1718884243479,-150.0,0.00013806,2,"2024-06-20T11:50:43.479",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971966,1718884243489,-150.0,0.00013811,2,"2024-06-20T11:50:43.489",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971967,1718884243499,-150.0,0.00013814,2,"2024-06-20T11:50:43.499",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971968,1718884243510,-300.0,0.00013816,2,"2024-06-20T11:50:43.510",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971969,1718884243520,-150.0,0.00013816,2,"2024-06-20T11:50:43.520",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971970,1718884243531,-150.0,0.00013821,2,"2024-06-20T11:50:43.531",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971971,1718884243541,-150.0,0.00013822,2,"2024-06-20T11:50:43.541",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971972,1718884243551,-150.0,0.00013828,2,"2024-06-20T11:50:43.551",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971973,1718884243561,-150.0,0.0001383,2,"2024-06-20T11:50:43.561",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971974,1718884243571,-150.0,0.0001383,2,"2024-06-20T11:50:43.571",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971975,1718884243582,-150.0,0.00013831,2,"2024-06-20T11:50:43.582",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971976,1718884243592,-150.0,0.00013835,2,"2024-06-20T11:50:43.592",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971977,1718884243603,-150.0,0.00013837,2,"2024-06-20T11:50:43.603",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971978,1718884243614,-150.0,0.0001384,2,"2024-06-20T11:50:43.614",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971979,1718884243625,-150.0,0.00013842,2,"2024-06-20T11:50:43.625",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971980,1718884243636,-150.0,0.00013843,2,"2024-06-20T11:50:43.636",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971981,1718884243646,-150.0,0.00013853,2,"2024-06-20T11:50:43.646",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971982,1718884243657,-150.0,0.00013854,2,"2024-06-20T11:50:43.657",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971983,1718884243669,-150.0,0.00013856,2,"2024-06-20T11:50:43.669",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971984,1718884243680,-669.87841374,0.00013859,2,"2024-06-20T11:50:43.680",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971985,1718884243692,-150.0,0.00013859,2,"2024-06-20T11:50:43.692",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971986,1718884243703,-150.0,0.00013859,2,"2024-06-20T11:50:43.703",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971987,1718884243714,-151.00673636,0.0001386,2,"2024-06-20T11:50:43.714",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971988,1718884243726,-150.0,0.00013862,2,"2024-06-20T11:50:43.726",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971989,1718884243738,-150.0,0.00013865,2,"2024-06-20T11:50:43.738",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971990,1718884243749,-150.0,0.00013869,2,"2024-06-20T11:50:43.749",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971991,1718884243760,-150.0,0.00013871,2,"2024-06-20T11:50:43.760",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971992,1718884243770,-150.0,0.00013871,2,"2024-06-20T11:50:43.770",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971993,1718884243780,-155.82602235,0.00013872,2,"2024-06-20T11:50:43.780",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971994,1718884243791,-163.34765327,0.00013872,2,"2024-06-20T11:50:43.791",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971995,1718884243801,-154.98560786,0.00013872,2,"2024-06-20T11:50:43.801",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971996,1718884243812,-16079.6214078,0.00013872,2,"2024-06-20T11:50:43.812",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971997,1718884243823,-1500.0,0.00013872,2,"2024-06-20T11:50:43.823",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971998,1718884243833,-150.0,0.00013873,2,"2024-06-20T11:50:43.833",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329971999,1718884243844,-382.26584792,0.00013873,2,"2024-06-20T11:50:43.844",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972000,1718884243854,-150.0,0.00013874,2,"2024-06-20T11:50:43.854",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972001,1718884243864,-500.0,0.00013875,2,"2024-06-20T11:50:43.864",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972002,1718884243875,-150.0,0.00013878,2,"2024-06-20T11:50:43.875",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972003,1718884243886,-150.0,0.0001388,2,"2024-06-20T11:50:43.886",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972004,1718884243897,-150.0,0.00013881,2,"2024-06-20T11:50:43.897",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972005,1718884243907,-150.0,0.00013882,2,"2024-06-20T11:50:43.907",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972006,1718884243918,-300.0,0.00013883,2,"2024-06-20T11:50:43.918",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972007,1718884243929,-500.0,0.00013884,2,"2024-06-20T11:50:43.929",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972008,1718884243939,-500.0,0.00013887,2,"2024-06-20T11:50:43.939",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972009,1718884243949,-200.0,0.00013888,2,"2024-06-20T11:50:43.949",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972010,1718884243960,-1000.0,0.00013888,2,"2024-06-20T11:50:43.960",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972011,1718884243970,-200.0,0.00013888,2,"2024-06-20T11:50:43.970",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972012,1718884243982,-500.0,0.00013888,2,"2024-06-20T11:50:43.982",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972013,1718884243992,-500.0,0.00013888,2,"2024-06-20T11:50:43.992",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972014,1718884244002,-200.0,0.00013888,2,"2024-06-20T11:50:44.002",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972015,1718884244012,-300.0,0.00013888,2,"2024-06-20T11:50:44.012",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972016,1718884244023,-150.0,0.00013891,2,"2024-06-20T11:50:44.023",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972017,1718884244034,-500.0,0.00013893,2,"2024-06-20T11:50:44.034",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972018,1718884244045,-150.0,0.00013897,2,"2024-06-20T11:50:44.045",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972019,1718884244055,-150.0,0.00013899,2,"2024-06-20T11:50:44.055",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972020,1718884244066,-1000.0,0.000139,2,"2024-06-20T11:50:44.066",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972021,1718884244077,-175.68111059,0.000139,2,"2024-06-20T11:50:44.077",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972022,1718884244087,-7322.13364806,0.000139,2,"2024-06-20T11:50:44.087",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972023,1718884244097,-1000.0,0.000139,2,"2024-06-20T11:50:44.097",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972024,1718884244108,-150.0,0.00013901,2,"2024-06-20T11:50:44.108",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972025,1718884244119,-500.0,0.00013902,2,"2024-06-20T11:50:44.119",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972026,1718884244129,-150.0,0.00013903,2,"2024-06-20T11:50:44.129",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972027,1718884244140,-150.0,0.00013905,2,"2024-06-20T11:50:44.140",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972028,1718884244150,-500.0,0.0001391,2,"2024-06-20T11:50:44.150",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972029,1718884244161,-150.0,0.00013911,2,"2024-06-20T11:50:44.161",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972030,1718884244171,-150.0,0.00013912,2,"2024-06-20T11:50:44.171",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972031,1718884244182,-150.0,0.00013918,2,"2024-06-20T11:50:44.182",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972032,1718884244192,-150.0,0.00013919,2,"2024-06-20T11:50:44.192",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972033,1718884244203,-500.0,0.00013919,2,"2024-06-20T11:50:44.203",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972034,1718884244214,-316.80970895,0.00013926,2,"2024-06-20T11:50:44.214",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972035,1718884244230,-150.0,0.00013927,2,"2024-06-20T11:50:44.230",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972036,1718884244240,-500.0,0.00013928,2,"2024-06-20T11:50:44.240",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972037,1718884244251,-150.0,0.0001393,2,"2024-06-20T11:50:44.251",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972038,1718884244263,-150.0,0.00013931,2,"2024-06-20T11:50:44.263",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972039,1718884244274,-150.0,0.00013932,2,"2024-06-20T11:50:44.274",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972040,1718884244284,-500.0,0.00013937,2,"2024-06-20T11:50:44.284",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972041,1718884244300,-150.0,0.00013937,2,"2024-06-20T11:50:44.300",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972042,1718884244311,-150.0,0.00013937,2,"2024-06-20T11:50:44.311",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972043,1718884244320,-150.0,0.00013939,2,"2024-06-20T11:50:44.320",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972044,1718884244330,-150.0,0.0001394,2,"2024-06-20T11:50:44.330",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972045,1718884244340,-1110.64875862,0.0001394,2,"2024-06-20T11:50:44.340",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972046,1718884244350,-150.0,0.00013944,2,"2024-06-20T11:50:44.350",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972047,1718884244360,-500.0,0.00013946,2,"2024-06-20T11:50:44.360",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972048,1718884244370,-150.0,0.00013951,2,"2024-06-20T11:50:44.370",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972049,1718884244381,-150.0,0.00013952,2,"2024-06-20T11:50:44.381",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972050,1718884244391,-150.0,0.00013953,2,"2024-06-20T11:50:44.391",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972051,1718884244401,-150.0,0.00013953,2,"2024-06-20T11:50:44.401",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972052,1718884244411,-150.0,0.00013954,2,"2024-06-20T11:50:44.411",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972053,1718884244422,-160.0,0.00013954,2,"2024-06-20T11:50:44.422",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972054,1718884244432,-500.0,0.00013954,2,"2024-06-20T11:50:44.432",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972055,1718884244442,-150.0,0.00013956,2,"2024-06-20T11:50:44.442",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972056,1718884244452,-150.0,0.00013956,2,"2024-06-20T11:50:44.452",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972057,1718884244462,-150.0,0.00013958,2,"2024-06-20T11:50:44.462",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972058,1718884244472,-150.0,0.00013962,2,"2024-06-20T11:50:44.472",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972059,1718884244484,-150.0,0.00013963,2,"2024-06-20T11:50:44.484",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972060,1718884244495,-160.0,0.00013963,2,"2024-06-20T11:50:44.495",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972061,1718884244505,-500.0,0.00013963,2,"2024-06-20T11:50:44.505",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972062,1718884244516,-16079.62140775,0.00013965,2,"2024-06-20T11:50:44.516",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972063,1718884244526,-150.0,0.00013966,2,"2024-06-20T11:50:44.526",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972064,1718884244536,-150.0,0.0001397,2,"2024-06-20T11:50:44.536",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972065,1718884244547,-150.0,0.00013971,2,"2024-06-20T11:50:44.547",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972066,1718884244557,-879.43,0.00013971,2,"2024-06-20T11:50:44.557",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972067,1718884244568,-802.07,0.00013971,2,"2024-06-20T11:50:44.568",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972068,1718884244578,-972.24,0.00013971,2,"2024-06-20T11:50:44.578",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972069,1718884244589,-1630.66,0.00013971,2,"2024-06-20T11:50:44.589",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972070,1718884244599,-8266.26,0.00013971,2,"2024-06-20T11:50:44.599",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972071,1718884244610,-581.42,0.00013971,2,"2024-06-20T11:50:44.610",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972072,1718884244620,-1413.09,0.00013971,2,"2024-06-20T11:50:44.620",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972073,1718884244631,-9816.86,0.00013971,2,"2024-06-20T11:50:44.631",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972074,1718884244641,-500.0,0.00013971,2,"2024-06-20T11:50:44.641",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972075,1718884244651,-755.26,0.00013971,2,"2024-06-20T11:50:44.651",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972076,1718884244661,-1252.93,0.00013971,2,"2024-06-20T11:50:44.661",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972077,1718884244672,-500.0,0.00013972,2,"2024-06-20T11:50:44.672",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972078,1718884244682,-355.93,0.00013972,2,"2024-06-20T11:50:44.682",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972079,1718884244693,-500.0,0.00013972,2,"2024-06-20T11:50:44.693",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972080,1718884244704,-500.0,0.00013972,2,"2024-06-20T11:50:44.704",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972081,1718884244714,-500.0,0.00013972,2,"2024-06-20T11:50:44.714",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972082,1718884244724,-500.0,0.00013972,2,"2024-06-20T11:50:44.724",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972083,1718884244737,-604.73653988,0.00013972,2,"2024-06-20T11:50:44.737",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972084,1718884244748,-500.0,0.00013972,2,"2024-06-20T11:50:44.748",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972085,1718884244758,-431.19484962,0.00013972,2,"2024-06-20T11:50:44.758",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972086,1718884244768,-500.0,0.00013972,2,"2024-06-20T11:50:44.768",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972087,1718884244777,-160.0,0.00013972,2,"2024-06-20T11:50:44.777",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972088,1718884244788,-500.0,0.00013972,2,"2024-06-20T11:50:44.788",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972089,1718884244800,-647.17,0.00013972,2,"2024-06-20T11:50:44.800",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972090,1718884244810,-853.98,0.00013972,2,"2024-06-20T11:50:44.810",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972091,1718884244821,-500.0,0.00013972,2,"2024-06-20T11:50:44.821",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972092,1718884244831,-500.0,0.00013972,2,"2024-06-20T11:50:44.831",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972093,1718884244842,-500.0,0.00013972,2,"2024-06-20T11:50:44.842",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972094,1718884244853,-500.0,0.00013972,2,"2024-06-20T11:50:44.853",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972095,1718884244863,-500.0,0.00013972,2,"2024-06-20T11:50:44.863",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972096,1718884244873,-500.0,0.00013972,2,"2024-06-20T11:50:44.873",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972097,1718884245426,-500.0,0.00013972,2,"2024-06-20T11:50:45.426",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972098,1718884245456,-500.0,0.00013972,2,"2024-06-20T11:50:45.456",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972099,1718884245476,-500.0,0.00013972,2,"2024-06-20T11:50:45.476",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972100,1718884245494,-1506.82,0.00013972,2,"2024-06-20T11:50:45.494",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972101,1718884245504,-500.0,0.00013972,2,"2024-06-20T11:50:45.504",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972102,1718884245514,-500.0,0.00013972,2,"2024-06-20T11:50:45.514",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972103,1718884245523,-500.0,0.00013972,2,"2024-06-20T11:50:45.523",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972104,1718884245533,-500.0,0.00013972,2,"2024-06-20T11:50:45.533",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972105,1718884245542,-500.0,0.00013972,2,"2024-06-20T11:50:45.542",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972106,1718884245551,-500.0,0.00013972,2,"2024-06-20T11:50:45.551",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972107,1718884245560,-500.0,0.00013972,2,"2024-06-20T11:50:45.560",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972108,1718884245569,-500.0,0.00013972,2,"2024-06-20T11:50:45.569",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972109,1718884245578,-500.0,0.00013972,2,"2024-06-20T11:50:45.578",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972110,1718884245588,-500.0,0.00013972,2,"2024-06-20T11:50:45.588",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972111,1718884245598,-500.0,0.00013972,2,"2024-06-20T11:50:45.598",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972112,1718884245607,-500.0,0.00013972,2,"2024-06-20T11:50:45.607",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972113,1718884245617,-500.0,0.00013972,2,"2024-06-20T11:50:45.617",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972114,1718884245628,-501.71,0.00013972,2,"2024-06-20T11:50:45.628",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972115,1718884245638,-500.0,0.00013972,2,"2024-06-20T11:50:45.638",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972116,1718884245648,-679.39,0.00013972,2,"2024-06-20T11:50:45.648",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972117,1718884245658,-500.0,0.00013972,2,"2024-06-20T11:50:45.658",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972118,1718884245667,-500.0,0.00013972,2,"2024-06-20T11:50:45.667",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972119,1718884245677,-500.0,0.00013972,2,"2024-06-20T11:50:45.677",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972120,1718884245687,-500.0,0.00013972,2,"2024-06-20T11:50:45.687",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972121,1718884245697,-500.0,0.00013972,2,"2024-06-20T11:50:45.697",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972122,1718884245706,-500.0,0.00013972,2,"2024-06-20T11:50:45.706",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972123,1718884245716,-500.0,0.00013972,2,"2024-06-20T11:50:45.716",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972124,1718884245726,-500.0,0.00013972,2,"2024-06-20T11:50:45.726",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972125,1718884245739,-500.0,0.00013972,2,"2024-06-20T11:50:45.739",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972126,1718884245749,-500.0,0.00013972,2,"2024-06-20T11:50:45.749",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972127,1718884245759,-500.0,0.00013972,2,"2024-06-20T11:50:45.759",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972128,1718884245769,-500.0,0.00013972,2,"2024-06-20T11:50:45.769",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972130,1718884245778,-500.0,0.00013972,2,"2024-06-20T11:50:45.778",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972131,1718884245788,-500.0,0.00013972,2,"2024-06-20T11:50:45.788",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972132,1718884245798,-500.0,0.00013972,2,"2024-06-20T11:50:45.798",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972133,1718884245808,-500.0,0.00013972,2,"2024-06-20T11:50:45.808",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972134,1718884245818,-530.93,0.00013972,2,"2024-06-20T11:50:45.818",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972135,1718884245827,-500.0,0.00013972,2,"2024-06-20T11:50:45.827",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972136,1718884245838,-500.0,0.00013972,2,"2024-06-20T11:50:45.838",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972137,1718884245848,-500.0,0.00013972,2,"2024-06-20T11:50:45.848",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972138,1718884245857,-500.0,0.00013972,2,"2024-06-20T11:50:45.857",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972139,1718884245867,-500.0,0.00013972,2,"2024-06-20T11:50:45.867",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972140,1718884245876,-500.0,0.00013972,2,"2024-06-20T11:50:45.876",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972142,1718884245886,-500.0,0.00013972,2,"2024-06-20T11:50:45.886",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972144,1718884245896,-500.0,0.00013972,2,"2024-06-20T11:50:45.896",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972146,1718884245905,-500.0,0.00013972,2,"2024-06-20T11:50:45.905",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972147,1718884245914,-500.0,0.00013972,2,"2024-06-20T11:50:45.914",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972148,1718884245923,-500.0,0.00013972,2,"2024-06-20T11:50:45.923",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972149,1718884245933,-500.0,0.00013972,2,"2024-06-20T11:50:45.933",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972150,1718884245943,-5683.85,0.00013972,2,"2024-06-20T11:50:45.943",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972151,1718884245952,-500.0,0.00013972,2,"2024-06-20T11:50:45.952",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972152,1718884245962,-500.0,0.00013972,2,"2024-06-20T11:50:45.962",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972154,1718884245972,-500.0,0.00013972,2,"2024-06-20T11:50:45.972",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972155,1718884245984,-150.0,0.00013972,2,"2024-06-20T11:50:45.984",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972156,1718884245994,-500.0,0.00013972,2,"2024-06-20T11:50:45.994",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972157,1718884246004,-500.0,0.00013972,2,"2024-06-20T11:50:46.004",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972158,1718884246014,-500.0,0.00013972,2,"2024-06-20T11:50:46.014",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972159,1718884246024,-500.0,0.00013972,2,"2024-06-20T11:50:46.024",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972160,1718884246036,-508.1,0.00013972,2,"2024-06-20T11:50:46.036",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972161,1718884246047,-500.0,0.00013972,2,"2024-06-20T11:50:46.047",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972162,1718884246058,-500.0,0.00013972,2,"2024-06-20T11:50:46.058",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972163,1718884246068,-500.0,0.00013972,2,"2024-06-20T11:50:46.068",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972164,1718884246079,-500.0,0.00013972,2,"2024-06-20T11:50:46.079",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972165,1718884246090,-500.0,0.00013972,2,"2024-06-20T11:50:46.090",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972166,1718884246102,-500.0,0.00013972,2,"2024-06-20T11:50:46.102",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972167,1718884246112,-622.51,0.00013972,2,"2024-06-20T11:50:46.112",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972168,1718884246122,-548.48,0.00013972,2,"2024-06-20T11:50:46.122",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972169,1718884246132,-506.75,0.00013972,2,"2024-06-20T11:50:46.132",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972170,1718884246142,-500.0,0.00013972,2,"2024-06-20T11:50:46.142",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972171,1718884246153,-500.0,0.00013972,2,"2024-06-20T11:50:46.153",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972172,1718884246163,-500.0,0.00013972,2,"2024-06-20T11:50:46.163",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972173,1718884246174,-500.0,0.00013972,2,"2024-06-20T11:50:46.174",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972174,1718884246184,-500.0,0.00013972,2,"2024-06-20T11:50:46.184",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972175,1718884246194,-500.0,0.00013972,2,"2024-06-20T11:50:46.194",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972176,1718884246204,-500.0,0.00013972,2,"2024-06-20T11:50:46.204",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972177,1718884246215,-500.0,0.00013972,2,"2024-06-20T11:50:46.215",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972178,1718884246231,-500.0,0.00013972,2,"2024-06-20T11:50:46.231",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972179,1718884246242,-500.0,0.00013972,2,"2024-06-20T11:50:46.242",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972180,1718884246252,-500.0,0.00013972,2,"2024-06-20T11:50:46.252",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972181,1718884246263,-500.0,0.00013972,2,"2024-06-20T11:50:46.263",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972182,1718884246273,-500.0,0.00013972,2,"2024-06-20T11:50:46.273",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972183,1718884246283,-500.0,0.00013972,2,"2024-06-20T11:50:46.283",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972184,1718884246293,-500.0,0.00013972,2,"2024-06-20T11:50:46.293",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972185,1718884246304,-537.29125734,0.00013972,2,"2024-06-20T11:50:46.304",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972186,1718884246315,-500.0,0.00013972,2,"2024-06-20T11:50:46.315",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972187,1718884246325,-500.0,0.00013972,2,"2024-06-20T11:50:46.325",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972188,1718884246335,-500.0,0.00013972,2,"2024-06-20T11:50:46.335",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972189,1718884246346,-741.03,0.00013972,2,"2024-06-20T11:50:46.346",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972190,1718884246356,-551.92,0.00013972,2,"2024-06-20T11:50:46.356",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972191,1718884246366,-500.0,0.00013972,2,"2024-06-20T11:50:46.366",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972192,1718884246376,-500.0,0.00013972,2,"2024-06-20T11:50:46.376",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972193,1718884246385,-500.0,0.00013972,2,"2024-06-20T11:50:46.385",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972194,1718884246396,-500.0,0.00013972,2,"2024-06-20T11:50:46.396",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972195,1718884246407,-500.0,0.00013972,2,"2024-06-20T11:50:46.407",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972196,1718884246418,-500.0,0.00013972,2,"2024-06-20T11:50:46.418",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972197,1718884246429,-510.65,0.00013972,2,"2024-06-20T11:50:46.429",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972198,1718884246440,-500.0,0.00013972,2,"2024-06-20T11:50:46.440",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972199,1718884246450,-609.62,0.00013972,2,"2024-06-20T11:50:46.450",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972200,1718884246460,-500.0,0.00013972,2,"2024-06-20T11:50:46.460",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972201,1718884246470,-500.0,0.00013972,2,"2024-06-20T11:50:46.470",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972202,1718884246482,-500.0,0.00013972,2,"2024-06-20T11:50:46.482",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972203,1718884246492,-500.0,0.00013972,2,"2024-06-20T11:50:46.492",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972204,1718884246501,-316.33129832,0.00013972,2,"2024-06-20T11:50:46.501",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972205,1718884246511,-690.55,0.00013972,2,"2024-06-20T11:50:46.511",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972206,1718884246520,-500.0,0.00013972,2,"2024-06-20T11:50:46.520",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972207,1718884246530,-500.0,0.00013972,2,"2024-06-20T11:50:46.530",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972208,1718884246539,-612.84,0.00013972,2,"2024-06-20T11:50:46.539",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972209,1718884246550,-500.0,0.00013972,2,"2024-06-20T11:50:46.550",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972210,1718884246560,-500.0,0.00013972,2,"2024-06-20T11:50:46.560",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972211,1718884246570,-500.0,0.00013972,2,"2024-06-20T11:50:46.570",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972212,1718884246579,-500.0,0.00013972,2,"2024-06-20T11:50:46.579",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972213,1718884246589,-1443.69,0.00013972,2,"2024-06-20T11:50:46.589",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972214,1718884246599,-500.0,0.00013972,2,"2024-06-20T11:50:46.599",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972215,1718884246610,-525.7,0.00013972,2,"2024-06-20T11:50:46.610",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972216,1718884246620,-500.0,0.00013972,2,"2024-06-20T11:50:46.620",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972217,1718884246630,-955.11,0.00013972,2,"2024-06-20T11:50:46.630",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972218,1718884246640,-1388.77,0.00013972,2,"2024-06-20T11:50:46.640",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972219,1718884246650,-2808.69,0.00013972,2,"2024-06-20T11:50:46.650",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972220,1718884246660,-654.38,0.00013972,2,"2024-06-20T11:50:46.660",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972221,1718884246670,-500.0,0.00013972,2,"2024-06-20T11:50:46.670",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972222,1718884246680,-836.81,0.00013972,2,"2024-06-20T11:50:46.680",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972223,1718884246691,-220.04865768,0.00013972,2,"2024-06-20T11:50:46.691",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972224,1718884246700,-3245.15,0.00013972,2,"2024-06-20T11:50:46.700",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972225,1718884246711,-500.0,0.00013972,2,"2024-06-20T11:50:46.711",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972226,1718884246721,-500.0,0.00013972,2,"2024-06-20T11:50:46.721",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972227,1718884246733,-500.0,0.00013972,2,"2024-06-20T11:50:46.733",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972228,1718884246743,-541.63,0.00013972,2,"2024-06-20T11:50:46.743",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972229,1718884246753,-2230.04,0.00013972,2,"2024-06-20T11:50:46.753",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972230,1718884246763,-500.0,0.00013972,2,"2024-06-20T11:50:46.763",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972231,1718884246773,-1990.98,0.00013972,2,"2024-06-20T11:50:46.773",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972232,1718884246782,-500.0,0.00013972,2,"2024-06-20T11:50:46.782",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972233,1718884246793,-5139.74,0.00013972,2,"2024-06-20T11:50:46.793",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972234,1718884246802,-500.0,0.00013972,2,"2024-06-20T11:50:46.802",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972235,1718884246812,-5599.03,0.00013972,2,"2024-06-20T11:50:46.812",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972236,1718884246823,-642.84,0.00013972,2,"2024-06-20T11:50:46.823",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972237,1718884246833,-6193.76,0.00013972,2,"2024-06-20T11:50:46.833",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972238,1718884246842,-500.0,0.00013972,2,"2024-06-20T11:50:46.842",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972239,1718884246852,-500.0,0.00013972,2,"2024-06-20T11:50:46.852",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972240,1718884246861,-500.0,0.00013972,2,"2024-06-20T11:50:46.861",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972241,1718884246871,-2300.14,0.00013972,2,"2024-06-20T11:50:46.871",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972242,1718884246880,-500.0,0.00013972,2,"2024-06-20T11:50:46.880",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972243,1718884246890,-500.0,0.00013972,2,"2024-06-20T11:50:46.890",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972244,1718884246900,-500.0,0.00013972,2,"2024-06-20T11:50:46.900",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972245,1718884246911,-500.0,0.00013972,2,"2024-06-20T11:50:46.911",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972246,1718884246920,-1204.96,0.00013972,2,"2024-06-20T11:50:46.920",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972247,1718884246930,-538.69,0.00013972,2,"2024-06-20T11:50:46.930",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972248,1718884246940,-18852.56,0.00013972,2,"2024-06-20T11:50:46.940",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972249,1718884246951,-13783.04,0.00013972,2,"2024-06-20T11:50:46.951",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972250,1718884246960,-500.0,0.00013972,2,"2024-06-20T11:50:46.960",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972251,1718884246970,-500.0,0.00013972,2,"2024-06-20T11:50:46.970",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972252,1718884246981,-1390.06,0.00013972,2,"2024-06-20T11:50:46.981",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972253,1718884246991,-1495.01,0.00013972,2,"2024-06-20T11:50:46.991",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972254,1718884247000,-1169.56,0.00013972,2,"2024-06-20T11:50:47.000",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972255,1718884247010,-5022.93,0.00013972,2,"2024-06-20T11:50:47.010",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972256,1718884247021,-752.43,0.00013972,2,"2024-06-20T11:50:47.021",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972257,1718884247030,-725.08,0.00013972,2,"2024-06-20T11:50:47.030",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972258,1718884247041,-500.0,0.00013972,2,"2024-06-20T11:50:47.041",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972259,1718884247050,-5382.54,0.00013972,2,"2024-06-20T11:50:47.050",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972260,1718884247060,-500.0,0.00013972,2,"2024-06-20T11:50:47.060",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972261,1718884247070,-879.55,0.00013972,2,"2024-06-20T11:50:47.070",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972262,1718884247080,-500.0,0.00013972,2,"2024-06-20T11:50:47.080",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972263,1718884247090,-500.0,0.00013972,2,"2024-06-20T11:50:47.090",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972264,1718884247099,-645.93,0.00013972,2,"2024-06-20T11:50:47.099",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972265,1718884247109,-500.0,0.00013972,2,"2024-06-20T11:50:47.109",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972266,1718884247119,-500.0,0.00013972,2,"2024-06-20T11:50:47.119",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972267,1718884247129,-500.0,0.00013972,2,"2024-06-20T11:50:47.129",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972268,1718884247139,-500.0,0.00013972,2,"2024-06-20T11:50:47.139",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972269,1718884247149,-1072.32,0.00013972,2,"2024-06-20T11:50:47.149",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972270,1718884247160,-4696.12,0.00013972,2,"2024-06-20T11:50:47.160",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972271,1718884247170,-500.0,0.00013972,2,"2024-06-20T11:50:47.170",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972272,1718884247180,-787.38,0.00013972,2,"2024-06-20T11:50:47.180",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972273,1718884247190,-1074.17,0.00013972,2,"2024-06-20T11:50:47.190",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972274,1718884247199,-500.0,0.00013972,2,"2024-06-20T11:50:47.199",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972275,1718884247210,-500.0,0.00013972,2,"2024-06-20T11:50:47.210",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972276,1718884247224,-500.0,0.00013972,2,"2024-06-20T11:50:47.224",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972277,1718884247237,-500.0,0.00013972,2,"2024-06-20T11:50:47.237",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972278,1718884247247,-1169.32,0.00013972,2,"2024-06-20T11:50:47.247",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972279,1718884247258,-561.64,0.00013972,2,"2024-06-20T11:50:47.258",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972280,1718884247268,-500.0,0.00013972,2,"2024-06-20T11:50:47.268",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972281,1718884247278,-512.66,0.00013972,2,"2024-06-20T11:50:47.278",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972282,1718884247287,-500.0,0.00013972,2,"2024-06-20T11:50:47.287",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972283,1718884247298,-500.0,0.00013972,2,"2024-06-20T11:50:47.298",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972284,1718884247308,-2614.46,0.00013972,2,"2024-06-20T11:50:47.308",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972285,1718884247318,-2219.66,0.00013972,2,"2024-06-20T11:50:47.318",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972286,1718884247327,-500.0,0.00013972,2,"2024-06-20T11:50:47.327",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972287,1718884247337,-500.0,0.00013972,2,"2024-06-20T11:50:47.337",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972288,1718884247347,-500.0,0.00013972,2,"2024-06-20T11:50:47.347",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972289,1718884247356,-500.0,0.00013972,2,"2024-06-20T11:50:47.356",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972290,1718884247366,-500.0,0.00013972,2,"2024-06-20T11:50:47.366",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972291,1718884247375,-584.45,0.00013972,2,"2024-06-20T11:50:47.375",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972292,1718884247385,-1024.51,0.00013972,2,"2024-06-20T11:50:47.385",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972293,1718884247395,-1199.6,0.00013972,2,"2024-06-20T11:50:47.395",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972294,1718884247405,-500.0,0.00013972,2,"2024-06-20T11:50:47.405",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972295,1718884247415,-1833.01,0.00013972,2,"2024-06-20T11:50:47.415",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972296,1718884247424,-2312.36,0.00013972,2,"2024-06-20T11:50:47.424",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972297,1718884247434,-1108.78,0.00013972,2,"2024-06-20T11:50:47.434",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972298,1718884247444,-1857.9,0.00013972,2,"2024-06-20T11:50:47.444",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972299,1718884247454,-500.0,0.00013972,2,"2024-06-20T11:50:47.454",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972300,1718884247464,-805.84,0.00013972,2,"2024-06-20T11:50:47.464",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972301,1718884247474,-2040.5,0.00013972,2,"2024-06-20T11:50:47.474",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972302,1718884247484,-500.0,0.00013972,2,"2024-06-20T11:50:47.484",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972303,1718884247495,-920.41,0.00013972,2,"2024-06-20T11:50:47.495",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972304,1718884247504,-973.29,0.00013972,2,"2024-06-20T11:50:47.504",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972305,1718884247514,-500.0,0.00013972,2,"2024-06-20T11:50:47.514",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972306,1718884247524,-500.0,0.00013972,2,"2024-06-20T11:50:47.524",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972307,1718884247534,-500.0,0.00013972,2,"2024-06-20T11:50:47.534",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972308,1718884247544,-2163.24,0.00013972,2,"2024-06-20T11:50:47.544",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972309,1718884247554,-600.88,0.00013972,2,"2024-06-20T11:50:47.554",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972310,1718884247564,-500.0,0.00013972,2,"2024-06-20T11:50:47.564",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972311,1718884247573,-500.0,0.00013972,2,"2024-06-20T11:50:47.573",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972312,1718884247584,-2953.88,0.00013972,2,"2024-06-20T11:50:47.584",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972313,1718884247593,-500.0,0.00013972,2,"2024-06-20T11:50:47.593",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972314,1718884247603,-500.0,0.00013972,2,"2024-06-20T11:50:47.603",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972315,1718884247613,-3837.27,0.00013972,2,"2024-06-20T11:50:47.613",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972316,1718884247623,-500.0,0.00013972,2,"2024-06-20T11:50:47.623",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972317,1718884247633,-3028.91,0.00013972,2,"2024-06-20T11:50:47.633",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972318,1718884247643,-8203.61,0.00013972,2,"2024-06-20T11:50:47.643",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972319,1718884247653,-6159.89,0.00013972,2,"2024-06-20T11:50:47.653",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972320,1718884247663,-1988.06,0.00013972,2,"2024-06-20T11:50:47.663",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972321,1718884247672,-500.0,0.00013972,2,"2024-06-20T11:50:47.672",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972322,1718884247682,-1558.29,0.00013972,2,"2024-06-20T11:50:47.682",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972323,1718884247692,-1986.24,0.00013972,2,"2024-06-20T11:50:47.692",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972324,1718884247702,-500.0,0.00013972,2,"2024-06-20T11:50:47.702",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972325,1718884247711,-500.0,0.00013972,2,"2024-06-20T11:50:47.711",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972326,1718884247721,-1264.63,0.00013972,2,"2024-06-20T11:50:47.721",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972327,1718884247730,-2943.79,0.00013972,2,"2024-06-20T11:50:47.730",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972328,1718884247740,-899.85,0.00013972,2,"2024-06-20T11:50:47.740",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972329,1718884247750,-500.0,0.00013972,2,"2024-06-20T11:50:47.750",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972330,1718884247759,-500.0,0.00013972,2,"2024-06-20T11:50:47.759",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972331,1718884247769,-500.0,0.00013972,2,"2024-06-20T11:50:47.769",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972332,1718884247780,-5404.18,0.00013972,2,"2024-06-20T11:50:47.780",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972333,1718884247791,-581.71,0.00013972,2,"2024-06-20T11:50:47.791",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972334,1718884247800,-500.0,0.00013972,2,"2024-06-20T11:50:47.800",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972335,1718884247810,-500.0,0.00013972,2,"2024-06-20T11:50:47.810",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972336,1718884247819,-1651.12,0.00013972,2,"2024-06-20T11:50:47.819",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972337,1718884247830,-995.9,0.00013972,2,"2024-06-20T11:50:47.830",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972338,1718884247841,-500.0,0.00013972,2,"2024-06-20T11:50:47.841",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972339,1718884247851,-247.48424894,0.00013972,2,"2024-06-20T11:50:47.851",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972340,1718884247860,-4058.33,0.00013972,2,"2024-06-20T11:50:47.860",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972341,1718884247870,-2797.84,0.00013972,2,"2024-06-20T11:50:47.870",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972342,1718884247880,-732.59,0.00013972,2,"2024-06-20T11:50:47.880",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972343,1718884247890,-500.1,0.00013972,2,"2024-06-20T11:50:47.890",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972344,1718884247900,-1184.38,0.00013972,2,"2024-06-20T11:50:47.900",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972345,1718884247909,-500.0,0.00013972,2,"2024-06-20T11:50:47.909",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972346,1718884247968,-2277.71,0.00013972,2,"2024-06-20T11:50:47.968",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972347,1718884247979,-500.0,0.00013972,2,"2024-06-20T11:50:47.979",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972348,1718884247989,-1884.65,0.00013972,2,"2024-06-20T11:50:47.989",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972349,1718884247998,-500.0,0.00013972,2,"2024-06-20T11:50:47.998",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972350,1718884248007,-500.0,0.00013972,2,"2024-06-20T11:50:48.007",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972351,1718884248016,-500.0,0.00013972,2,"2024-06-20T11:50:48.016",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972352,1718884248025,-2250.34,0.00013972,2,"2024-06-20T11:50:48.025",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972353,1718884248034,-1402.74,0.00013972,2,"2024-06-20T11:50:48.034",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972354,1718884248043,-1324.95,0.00013972,2,"2024-06-20T11:50:48.043",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972355,1718884248052,-1289.05,0.00013972,2,"2024-06-20T11:50:48.052",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972356,1718884248061,-500.0,0.00013972,2,"2024-06-20T11:50:48.061",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972357,1718884248070,-1673.27,0.00013972,2,"2024-06-20T11:50:48.070",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972358,1718884248080,-2478.1,0.00013972,2,"2024-06-20T11:50:48.080",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972359,1718884248089,-500.0,0.00013972,2,"2024-06-20T11:50:48.089",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972360,1718884248098,-500.0,0.00013972,2,"2024-06-20T11:50:48.098",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972361,1718884248107,-500.0,0.00013972,2,"2024-06-20T11:50:48.107",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972362,1718884248117,-500.0,0.00013972,2,"2024-06-20T11:50:48.117",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972363,1718884248127,-1469.69,0.00013972,2,"2024-06-20T11:50:48.127",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972364,1718884248136,-2422.52,0.00013972,2,"2024-06-20T11:50:48.136",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972365,1718884248146,-500.0,0.00013972,2,"2024-06-20T11:50:48.146",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972366,1718884248156,-500.0,0.00013972,2,"2024-06-20T11:50:48.156",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972367,1718884248166,-1982.01,0.00013972,2,"2024-06-20T11:50:48.166",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972368,1718884248175,-500.0,0.00013972,2,"2024-06-20T11:50:48.175",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972369,1718884248185,-1164.8,0.00013972,2,"2024-06-20T11:50:48.185",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972370,1718884248194,-1017.83,0.00013972,2,"2024-06-20T11:50:48.194",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972371,1718884248205,-3393.92,0.00013972,2,"2024-06-20T11:50:48.205",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972372,1718884248218,-500.0,0.00013972,2,"2024-06-20T11:50:48.218",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972373,1718884248229,-1523.41,0.00013972,2,"2024-06-20T11:50:48.229",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972374,1718884248239,-508.7,0.00013972,2,"2024-06-20T11:50:48.239",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972375,1718884248249,-1019.91,0.00013972,2,"2024-06-20T11:50:48.249",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972376,1718884248259,-2196.93,0.00013972,2,"2024-06-20T11:50:48.259",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972377,1718884248268,-2058.46,0.00013972,2,"2024-06-20T11:50:48.268",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972378,1718884248278,-2949.98,0.00013972,2,"2024-06-20T11:50:48.278",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972379,1718884248288,-688.43,0.00013972,2,"2024-06-20T11:50:48.288",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972380,1718884248299,-500.0,0.00013972,2,"2024-06-20T11:50:48.299",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972381,1718884248309,-526.83,0.00013972,2,"2024-06-20T11:50:48.309",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972382,1718884248318,-1485.4,0.00013972,2,"2024-06-20T11:50:48.318",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972383,1718884248327,-500.0,0.00013972,2,"2024-06-20T11:50:48.327",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972384,1718884248337,-500.0,0.00013972,2,"2024-06-20T11:50:48.337",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972385,1718884248346,-1437.92,0.00013972,2,"2024-06-20T11:50:48.346",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972386,1718884248356,-1015.22,0.00013972,2,"2024-06-20T11:50:48.356",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972387,1718884248366,-618.87,0.00013972,2,"2024-06-20T11:50:48.366",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972388,1718884248379,-879.71,0.00013972,2,"2024-06-20T11:50:48.379",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972389,1718884248388,-575.65,0.00013972,2,"2024-06-20T11:50:48.388",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972390,1718884248397,-500.0,0.00013972,2,"2024-06-20T11:50:48.397",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972391,1718884248408,-1248.402049,0.00013973,2,"2024-06-20T11:50:48.408",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972392,1718884248417,-150.0,0.00013974,2,"2024-06-20T11:50:48.417",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972393,1718884248427,-150.0,0.00013974,2,"2024-06-20T11:50:48.427",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972394,1718884248437,-150.0,0.00013976,2,"2024-06-20T11:50:48.437",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972395,1718884248446,-150.0,0.00013976,2,"2024-06-20T11:50:48.446",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972396,1718884248456,-150.0,0.00013977,2,"2024-06-20T11:50:48.456",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972397,1718884248465,-150.0,0.00013978,2,"2024-06-20T11:50:48.465",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972398,1718884248475,-150.0,0.00013978,2,"2024-06-20T11:50:48.475",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972399,1718884248487,-4775.35668791,0.0001398,2,"2024-06-20T11:50:48.487",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972400,1718884248498,-150.0,0.0001398,2,"2024-06-20T11:50:48.498",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972401,1718884248507,-150.0,0.0001398,2,"2024-06-20T11:50:48.507",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972402,1718884248519,-5800.0,0.00013983,2,"2024-06-20T11:50:48.519",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972403,1718884248529,-150.0,0.00013984,2,"2024-06-20T11:50:48.529",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972404,1718884248539,-4081.9103452,0.00013989,2,"2024-06-20T11:50:48.539",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972405,1718884248549,-2037.6350155,0.00013989,2,"2024-06-20T11:50:48.549",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972406,1718884248559,-1888.6054086,0.00013989,2,"2024-06-20T11:50:48.559",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972407,1718884248568,-19047.6976003,0.00013989,2,"2024-06-20T11:50:48.568",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972408,1718884248577,-331.8353277,0.00013989,2,"2024-06-20T11:50:48.577",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972409,1718884248587,-428.5862089,0.0001399,2,"2024-06-20T11:50:48.587",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972410,1718884248596,-5800.0,0.00013991,2,"2024-06-20T11:50:48.596",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972411,1718884248605,-150.0,0.00013997,2,"2024-06-20T11:50:48.605",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972412,1718884248615,-258.41131317,0.00013999,2,"2024-06-20T11:50:48.615",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972413,1718884248625,-150.0,0.00013999,2,"2024-06-20T11:50:48.625",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972414,1718884248635,-692176.39405033,0.00014,2,"2024-06-20T11:50:48.635",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972415,1718884248988,-535.3227733,0.00014,2,"2024-06-20T11:50:48.988",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972416,1718884249048,-269038.86890119,0.00014,2,"2024-06-20T11:50:49.048",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972417,1718884249060,-13967.65533355,0.00014,2,"2024-06-20T11:50:49.060",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972418,1718884249681,-150.0,0.00013747,2,"2024-06-20T11:50:49.681",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972419,1718884249691,-150.0,0.00013796,2,"2024-06-20T11:50:49.691",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972420,1718884249700,-150.0,0.00013851,2,"2024-06-20T11:50:49.700",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972421,1718884249709,-2514.8717329,0.00014,2,"2024-06-20T11:50:49.709",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972422,1718884249774,-150.0,0.00013744,2,"2024-06-20T11:50:49.774",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972423,1718884249783,-150.0,0.00013797,2,"2024-06-20T11:50:49.783",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972424,1718884249793,-150.0,0.00013825,2,"2024-06-20T11:50:49.793",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972425,1718884249802,-150.0,0.00013953,2,"2024-06-20T11:50:49.802",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972426,1718884249811,-5358.007393,0.00014,2,"2024-06-20T11:50:49.811",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972427,1718884249823,-347.415,0.00014,2,"2024-06-20T11:50:49.823",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972428,1718884249854,-150.0,0.00013834,2,"2024-06-20T11:50:49.854",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972429,1718884249863,-582.92153221,0.00014,2,"2024-06-20T11:50:49.863",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972430,1718884249909,-150.0,0.00013722,2,"2024-06-20T11:50:49.909",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972431,1718884249919,-150.0,0.00013829,2,"2024-06-20T11:50:49.919",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972432,1718884249928,-150.0,0.00013947,2,"2024-06-20T11:50:49.928",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972433,1718884249937,-150.0,0.00013957,2,"2024-06-20T11:50:49.937",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972434,1718884249946,-6073.29685439,0.00014,2,"2024-06-20T11:50:49.946",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972435,1718884249964,-150.0,0.00013844,2,"2024-06-20T11:50:49.964",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972436,1718884249973,-13960.59351118,0.00014,2,"2024-06-20T11:50:49.973",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972437,1718884249991,-150.0,0.00013753,2,"2024-06-20T11:50:49.991",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972438,1718884249999,-2833.2103724,0.00014,2,"2024-06-20T11:50:49.999",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972439,1718884250035,-150.0,0.00013736,2,"2024-06-20T11:50:50.035",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972440,1718884250044,-150.0,0.00013938,2,"2024-06-20T11:50:50.044",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972441,1718884250053,-1008.10598982,0.00014,2,"2024-06-20T11:50:50.053",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972442,1718884250169,-150.0,0.00013734,2,"2024-06-20T11:50:50.169",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972443,1718884250178,-150.0,0.00013819,2,"2024-06-20T11:50:50.178",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972444,1718884250187,-150.0,0.00013862,2,"2024-06-20T11:50:50.187",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972445,1718884250196,-150.0,0.0001388,2,"2024-06-20T11:50:50.196",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972446,1718884250206,-575175.24778942,0.00014,2,"2024-06-20T11:50:50.206",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972447,1718884250725,-150.0,0.00013709,2,"2024-06-20T11:50:50.725",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972448,1718884250736,-150.0,0.00013719,2,"2024-06-20T11:50:50.736",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972449,1718884250745,-150.0,0.00013731,2,"2024-06-20T11:50:50.745",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972450,1718884250754,-150.0,0.00013731,2,"2024-06-20T11:50:50.754",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972451,1718884250764,-150.0,0.00013766,2,"2024-06-20T11:50:50.764",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972452,1718884250772,-150.0,0.00013776,2,"2024-06-20T11:50:50.772",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972453,1718884250781,-150.0,0.00013776,2,"2024-06-20T11:50:50.781",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972454,1718884250791,-150.0,0.00013783,2,"2024-06-20T11:50:50.791",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972455,1718884250801,-150.0,0.00013794,2,"2024-06-20T11:50:50.801",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972456,1718884250812,-150.0,0.00013803,2,"2024-06-20T11:50:50.812",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972457,1718884250821,-150.0,0.00013808,2,"2024-06-20T11:50:50.821",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972458,1718884250831,-150.0,0.00013824,2,"2024-06-20T11:50:50.831",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972459,1718884250842,-150.0,0.00013834,2,"2024-06-20T11:50:50.842",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972460,1718884250851,-150.0,0.00013847,2,"2024-06-20T11:50:50.851",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972461,1718884250862,-500.0,0.00013866,2,"2024-06-20T11:50:50.862",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972462,1718884250874,-150.0,0.00013872,2,"2024-06-20T11:50:50.874",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972463,1718884250883,-150.0,0.0001391,2,"2024-06-20T11:50:50.883",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972464,1718884250892,-150.0,0.00013913,2,"2024-06-20T11:50:50.892",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972465,1718884250901,-150.0,0.00013919,2,"2024-06-20T11:50:50.901",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972466,1718884250910,-150.0,0.00013928,2,"2024-06-20T11:50:50.910",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972467,1718884250920,-150.0,0.0001396,2,"2024-06-20T11:50:50.920",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972468,1718884250929,-3449.72706986,0.00014,2,"2024-06-20T11:50:50.929",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972469,1718884250940,-978.32951094,0.00014,2,"2024-06-20T11:50:50.940",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972470,1718884250951,-274.68725396,0.00014,2,"2024-06-20T11:50:50.951",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972471,1718884250968,-1052074.39137413,0.00014,2,"2024-06-20T11:50:50.968",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972472,1718884250981,-280479.41151381,0.00014,2,"2024-06-20T11:50:50.981",0.0002774,25.48,0.9619937516863339,1243760236.268695]
[329972487,1718885354238,419.51,0.00010908,2,"2024-06-20T12:09:14.238",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972494,1718885432226,-4156.8072,0.00011177,2,"2024-06-20T12:10:32.226",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972495,1718885432236,-102.80350056,0.00012221,2,"2024-06-20T12:10:32.236",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972496,1718885432249,-812.69065748,0.00012221,2,"2024-06-20T12:10:32.249",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972497,1718885432259,-1162.13184252,0.00012706,2,"2024-06-20T12:10:32.259",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972498,1718885432330,-703.37788318,0.00012706,2,"2024-06-20T12:10:32.330",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972499,1718885432341,-1301.7302743,0.00012706,2,"2024-06-20T12:10:32.341",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972500,1718885432351,-150.0,0.00012749,2,"2024-06-20T12:10:32.351",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972501,1718885432360,-17940.52,0.0001275,2,"2024-06-20T12:10:32.360",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972502,1718885432369,-250.0,0.00012797,2,"2024-06-20T12:10:32.369",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972503,1718885432379,-283.24,0.00012802,2,"2024-06-20T12:10:32.379",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972504,1718885432389,-915.49415804,0.00012841,2,"2024-06-20T12:10:32.389",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972505,1718885432398,-250.0,0.0001285,2,"2024-06-20T12:10:32.398",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972506,1718885432407,-1000.0,0.00012899,2,"2024-06-20T12:10:32.407",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972507,1718885432416,-499.99,0.00012933,2,"2024-06-20T12:10:32.416",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972508,1718885432427,-299.99,0.00012933,2,"2024-06-20T12:10:32.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972509,1718885432437,-419.51,0.00013172,2,"2024-06-20T12:10:32.437",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972510,1718885432446,-444.54238669,0.00013698,2,"2024-06-20T12:10:32.446",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972511,1718885432455,-500.0,0.00013698,2,"2024-06-20T12:10:32.455",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972512,1718885432465,-500.0,0.00013698,2,"2024-06-20T12:10:32.465",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972513,1718885432474,-500.0,0.00013698,2,"2024-06-20T12:10:32.474",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972514,1718885432484,-500.0,0.00013698,2,"2024-06-20T12:10:32.484",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972515,1718885432493,-500.0,0.00013698,2,"2024-06-20T12:10:32.493",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972516,1718885432502,-570.63,0.00013698,2,"2024-06-20T12:10:32.502",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972517,1718885432512,-500.0,0.00013698,2,"2024-06-20T12:10:32.512",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972518,1718885432522,-208.96936214,0.00013698,2,"2024-06-20T12:10:32.522",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972519,1718885432531,-500.0,0.00013698,2,"2024-06-20T12:10:32.531",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972520,1718885432540,-569.52536319,0.00013698,2,"2024-06-20T12:10:32.540",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972521,1718885432550,-500.0,0.00013698,2,"2024-06-20T12:10:32.550",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972522,1718885432559,-484.57613302,0.00013698,2,"2024-06-20T12:10:32.559",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972523,1718885432570,-500.0,0.00013698,2,"2024-06-20T12:10:32.570",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972524,1718885432579,-500.0,0.00013698,2,"2024-06-20T12:10:32.579",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972525,1718885432588,-500.0,0.00013698,2,"2024-06-20T12:10:32.588",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972526,1718885432597,-500.0,0.00013698,2,"2024-06-20T12:10:32.597",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972527,1718885432606,-500.0,0.00013698,2,"2024-06-20T12:10:32.606",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972528,1718885432616,-500.0,0.00013698,2,"2024-06-20T12:10:32.616",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972530,1718885432627,-500.0,0.00013698,2,"2024-06-20T12:10:32.627",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972532,1718885432638,-1381.26,0.00013698,2,"2024-06-20T12:10:32.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972533,1718885432648,-500.0,0.00013698,2,"2024-06-20T12:10:32.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972534,1718885432657,-500.0,0.00013698,2,"2024-06-20T12:10:32.657",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972535,1718885432671,-500.0,0.00013698,2,"2024-06-20T12:10:32.671",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972536,1718885432681,-500.0,0.00013698,2,"2024-06-20T12:10:32.681",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972537,1718885432690,-485.02704175,0.00013698,2,"2024-06-20T12:10:32.690",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972538,1718885432699,-339.58946433,0.00013698,2,"2024-06-20T12:10:32.699",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972539,1718885432710,-500.0,0.00013698,2,"2024-06-20T12:10:32.710",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972540,1718885432719,-500.0,0.00013698,2,"2024-06-20T12:10:32.719",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972541,1718885432729,-500.0,0.00013698,2,"2024-06-20T12:10:32.729",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972543,1718885432738,-500.0,0.00013698,2,"2024-06-20T12:10:32.738",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972545,1718885432747,-500.0,0.00013698,2,"2024-06-20T12:10:32.747",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972546,1718885432756,-500.0,0.00013698,2,"2024-06-20T12:10:32.756",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972547,1718885432766,-500.0,0.00013698,2,"2024-06-20T12:10:32.766",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972548,1718885432775,-500.0,0.00013698,2,"2024-06-20T12:10:32.775",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972549,1718885432785,-500.0,0.00013698,2,"2024-06-20T12:10:32.785",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972550,1718885432794,-500.0,0.00013698,2,"2024-06-20T12:10:32.794",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972551,1718885432803,-500.0,0.00013698,2,"2024-06-20T12:10:32.803",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972552,1718885432812,-500.0,0.00013698,2,"2024-06-20T12:10:32.812",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972553,1718885432821,-500.0,0.00013698,2,"2024-06-20T12:10:32.821",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972554,1718885432831,-500.0,0.00013698,2,"2024-06-20T12:10:32.831",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972555,1718885432840,-500.0,0.00013698,2,"2024-06-20T12:10:32.840",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972556,1718885432850,-500.0,0.00013698,2,"2024-06-20T12:10:32.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972557,1718885432859,-500.0,0.00013698,2,"2024-06-20T12:10:32.859",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972558,1718885432870,-500.0,0.00013698,2,"2024-06-20T12:10:32.870",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972559,1718885432880,-500.0,0.00013698,2,"2024-06-20T12:10:32.880",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972560,1718885432891,-500.0,0.00013698,2,"2024-06-20T12:10:32.891",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972561,1718885432905,-500.0,0.00013698,2,"2024-06-20T12:10:32.905",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972562,1718885432914,-500.0,0.00013698,2,"2024-06-20T12:10:32.914",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972563,1718885432923,-500.0,0.00013698,2,"2024-06-20T12:10:32.923",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972564,1718885432932,-500.0,0.00013698,2,"2024-06-20T12:10:32.932",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972565,1718885432941,-500.0,0.00013698,2,"2024-06-20T12:10:32.941",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972566,1718885432950,-500.0,0.00013698,2,"2024-06-20T12:10:32.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972567,1718885432959,-500.0,0.00013698,2,"2024-06-20T12:10:32.959",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972568,1718885432968,-500.0,0.00013698,2,"2024-06-20T12:10:32.968",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972569,1718885432978,-500.0,0.00013698,2,"2024-06-20T12:10:32.978",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972570,1718885432987,-500.0,0.00013698,2,"2024-06-20T12:10:32.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972571,1718885432996,-500.0,0.00013698,2,"2024-06-20T12:10:32.996",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972572,1718885433006,-500.0,0.00013698,2,"2024-06-20T12:10:33.006",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972573,1718885433016,-500.0,0.00013698,2,"2024-06-20T12:10:33.016",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972574,1718885433024,-500.0,0.00013698,2,"2024-06-20T12:10:33.024",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972575,1718885433033,-500.0,0.00013698,2,"2024-06-20T12:10:33.033",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972576,1718885433042,-500.0,0.00013698,2,"2024-06-20T12:10:33.042",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972577,1718885433052,-500.0,0.00013698,2,"2024-06-20T12:10:33.052",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972578,1718885433061,-500.0,0.00013698,2,"2024-06-20T12:10:33.061",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972579,1718885433072,-500.0,0.00013698,2,"2024-06-20T12:10:33.072",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972580,1718885433080,-500.0,0.00013698,2,"2024-06-20T12:10:33.080",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972581,1718885433089,-5210.2,0.00013698,2,"2024-06-20T12:10:33.089",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972582,1718885433098,-500.0,0.00013698,2,"2024-06-20T12:10:33.098",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972583,1718885433108,-500.0,0.00013698,2,"2024-06-20T12:10:33.108",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972584,1718885433117,-502.77,0.00013698,2,"2024-06-20T12:10:33.117",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972585,1718885433126,-150.0,0.00013698,2,"2024-06-20T12:10:33.126",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972586,1718885433135,-500.0,0.00013698,2,"2024-06-20T12:10:33.135",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972587,1718885433145,-500.0,0.00013698,2,"2024-06-20T12:10:33.145",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972588,1718885433156,-500.0,0.00013698,2,"2024-06-20T12:10:33.156",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972589,1718885433166,-500.0,0.00013698,2,"2024-06-20T12:10:33.166",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972590,1718885433177,-500.0,0.00013698,2,"2024-06-20T12:10:33.177",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972591,1718885433187,-500.0,0.00013698,2,"2024-06-20T12:10:33.187",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972592,1718885433196,-330.80477371,0.00013698,2,"2024-06-20T12:10:33.196",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972593,1718885433204,-500.0,0.00013698,2,"2024-06-20T12:10:33.204",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972594,1718885433215,-500.0,0.00013698,2,"2024-06-20T12:10:33.215",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972595,1718885433226,-500.0,0.00013698,2,"2024-06-20T12:10:33.226",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972596,1718885433235,-500.0,0.00013698,2,"2024-06-20T12:10:33.235",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972597,1718885433244,-500.0,0.00013698,2,"2024-06-20T12:10:33.244",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972598,1718885433253,-500.0,0.00013698,2,"2024-06-20T12:10:33.253",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972599,1718885433263,-500.0,0.00013698,2,"2024-06-20T12:10:33.263",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972600,1718885433272,-500.0,0.00013698,2,"2024-06-20T12:10:33.272",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972601,1718885433282,-500.0,0.00013698,2,"2024-06-20T12:10:33.282",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972602,1718885433291,-500.0,0.00013698,2,"2024-06-20T12:10:33.291",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972603,1718885433300,-500.0,0.00013698,2,"2024-06-20T12:10:33.300",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972604,1718885433309,-500.0,0.00013698,2,"2024-06-20T12:10:33.309",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972605,1718885433319,-500.0,0.00013698,2,"2024-06-20T12:10:33.319",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972606,1718885433328,-500.0,0.00013698,2,"2024-06-20T12:10:33.328",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972607,1718885433337,-500.0,0.00013698,2,"2024-06-20T12:10:33.337",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972608,1718885433346,-852.68,0.00013698,2,"2024-06-20T12:10:33.346",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972609,1718885433355,-552.86,0.00013698,2,"2024-06-20T12:10:33.355",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972610,1718885433364,-500.0,0.00013698,2,"2024-06-20T12:10:33.364",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972611,1718885433373,-500.0,0.00013698,2,"2024-06-20T12:10:33.373",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972612,1718885433382,-500.0,0.00013698,2,"2024-06-20T12:10:33.382",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972613,1718885433391,-500.0,0.00013698,2,"2024-06-20T12:10:33.391",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972614,1718885433400,-500.0,0.00013698,2,"2024-06-20T12:10:33.400",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972615,1718885433409,-500.0,0.00013698,2,"2024-06-20T12:10:33.409",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972616,1718885433418,-500.0,0.00013698,2,"2024-06-20T12:10:33.418",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972617,1718885433427,-500.0,0.00013698,2,"2024-06-20T12:10:33.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972618,1718885433436,-500.0,0.00013698,2,"2024-06-20T12:10:33.436",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972619,1718885433445,-561.77,0.00013698,2,"2024-06-20T12:10:33.445",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972620,1718885433454,-500.0,0.00013698,2,"2024-06-20T12:10:33.454",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972621,1718885433463,-500.0,0.00013698,2,"2024-06-20T12:10:33.463",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972622,1718885433472,-500.0,0.00013698,2,"2024-06-20T12:10:33.472",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972623,1718885433482,-500.0,0.00013698,2,"2024-06-20T12:10:33.482",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972624,1718885433491,-500.0,0.00013698,2,"2024-06-20T12:10:33.491",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972625,1718885433501,-500.0,0.00013698,2,"2024-06-20T12:10:33.501",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972626,1718885433509,-500.0,0.00013698,2,"2024-06-20T12:10:33.509",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972627,1718885433518,-767.08,0.00013698,2,"2024-06-20T12:10:33.518",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972628,1718885433527,-500.0,0.00013698,2,"2024-06-20T12:10:33.527",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972629,1718885433537,-500.0,0.00013698,2,"2024-06-20T12:10:33.537",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972630,1718885433546,-500.0,0.00013698,2,"2024-06-20T12:10:33.546",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972631,1718885433556,-500.0,0.00013698,2,"2024-06-20T12:10:33.556",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972632,1718885433566,-500.0,0.00013698,2,"2024-06-20T12:10:33.566",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972633,1718885433575,-1825.07,0.00013698,2,"2024-06-20T12:10:33.575",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972634,1718885433583,-500.0,0.00013698,2,"2024-06-20T12:10:33.583",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972635,1718885433593,-500.0,0.00013698,2,"2024-06-20T12:10:33.593",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972636,1718885433602,-5677.62,0.00013698,2,"2024-06-20T12:10:33.602",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972637,1718885433611,-500.0,0.00013698,2,"2024-06-20T12:10:33.611",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972638,1718885433625,-664.66,0.00013698,2,"2024-06-20T12:10:33.625",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972639,1718885433636,-17281.51,0.00013698,2,"2024-06-20T12:10:33.636",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972640,1718885433644,-500.0,0.00013698,2,"2024-06-20T12:10:33.644",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972641,1718885433654,-592.1,0.00013698,2,"2024-06-20T12:10:33.654",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972642,1718885433663,-500.0,0.00013698,2,"2024-06-20T12:10:33.663",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972643,1718885433672,-500.0,0.00013698,2,"2024-06-20T12:10:33.672",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972644,1718885433680,-500.0,0.00013698,2,"2024-06-20T12:10:33.680",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972645,1718885433689,-500.0,0.00013698,2,"2024-06-20T12:10:33.689",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972646,1718885433700,-500.0,0.00013698,2,"2024-06-20T12:10:33.700",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972647,1718885433709,-500.0,0.00013698,2,"2024-06-20T12:10:33.709",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972648,1718885433718,-500.0,0.00013698,2,"2024-06-20T12:10:33.718",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972649,1718885433727,-1071.87,0.00013698,2,"2024-06-20T12:10:33.727",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972650,1718885433736,-500.0,0.00013698,2,"2024-06-20T12:10:33.736",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972651,1718885433745,-500.0,0.00013698,2,"2024-06-20T12:10:33.745",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972652,1718885433754,-2119.66,0.00013698,2,"2024-06-20T12:10:33.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972653,1718885433763,-500.0,0.00013698,2,"2024-06-20T12:10:33.763",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972654,1718885433772,-500.0,0.00013698,2,"2024-06-20T12:10:33.772",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972655,1718885433781,-1982.97,0.00013698,2,"2024-06-20T12:10:33.781",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972656,1718885433790,-500.0,0.00013698,2,"2024-06-20T12:10:33.790",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972657,1718885433799,-500.0,0.00013698,2,"2024-06-20T12:10:33.799",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972658,1718885433808,-500.0,0.00013698,2,"2024-06-20T12:10:33.808",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972659,1718885433818,-500.0,0.00013698,2,"2024-06-20T12:10:33.818",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972660,1718885433827,-500.0,0.00013698,2,"2024-06-20T12:10:33.827",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972661,1718885433836,-500.0,0.00013698,2,"2024-06-20T12:10:33.836",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972662,1718885433844,-500.0,0.00013698,2,"2024-06-20T12:10:33.844",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972663,1718885433853,-500.0,0.00013698,2,"2024-06-20T12:10:33.853",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972664,1718885433862,-2698.47,0.00013698,2,"2024-06-20T12:10:33.862",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972665,1718885433871,-500.0,0.00013698,2,"2024-06-20T12:10:33.871",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972666,1718885433880,-500.0,0.00013698,2,"2024-06-20T12:10:33.880",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972667,1718885433889,-500.0,0.00013698,2,"2024-06-20T12:10:33.889",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972668,1718885433899,-500.0,0.00013698,2,"2024-06-20T12:10:33.899",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972669,1718885433908,-500.0,0.00013698,2,"2024-06-20T12:10:33.908",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972670,1718885433918,-500.0,0.00013698,2,"2024-06-20T12:10:33.918",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972671,1718885433927,-3720.13,0.00013698,2,"2024-06-20T12:10:33.927",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972672,1718885433936,-500.0,0.00013698,2,"2024-06-20T12:10:33.936",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972673,1718885433945,-500.0,0.00013698,2,"2024-06-20T12:10:33.945",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972674,1718885433954,-500.0,0.00013698,2,"2024-06-20T12:10:33.954",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972675,1718885433964,-500.0,0.00013698,2,"2024-06-20T12:10:33.964",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972676,1718885433972,-500.0,0.00013698,2,"2024-06-20T12:10:33.972",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972677,1718885433981,-622.77,0.00013698,2,"2024-06-20T12:10:33.981",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972678,1718885433990,-501.41,0.00013698,2,"2024-06-20T12:10:33.990",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972679,1718885433999,-500.0,0.00013698,2,"2024-06-20T12:10:33.999",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972680,1718885434008,-1067.74,0.00013698,2,"2024-06-20T12:10:34.008",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972681,1718885434018,-500.0,0.00013698,2,"2024-06-20T12:10:34.018",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972682,1718885434027,-323.06922609,0.00013698,2,"2024-06-20T12:10:34.027",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972683,1718885434036,-500.0,0.00013698,2,"2024-06-20T12:10:34.036",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972684,1718885434046,-631.06,0.00013698,2,"2024-06-20T12:10:34.046",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972685,1718885434055,-1886.92,0.00013698,2,"2024-06-20T12:10:34.055",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972686,1718885434064,-500.0,0.00013698,2,"2024-06-20T12:10:34.064",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972687,1718885434073,-500.0,0.00013698,2,"2024-06-20T12:10:34.073",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972688,1718885434082,-500.0,0.00013698,2,"2024-06-20T12:10:34.082",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972689,1718885434091,-263.61,0.00013699,2,"2024-06-20T12:10:34.091",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972690,1718885434100,-174.57,0.00013699,2,"2024-06-20T12:10:34.100",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972691,1718885434109,-654.25,0.00013699,2,"2024-06-20T12:10:34.109",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972692,1718885434118,-1000.0,0.000137,2,"2024-06-20T12:10:34.118",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972693,1718885434127,-468.91488969,0.0001379,2,"2024-06-20T12:10:34.127",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972694,1718885434137,-468.91488961,0.0001379,2,"2024-06-20T12:10:34.137",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972695,1718885434147,-500.0,0.00013858,2,"2024-06-20T12:10:34.147",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972696,1718885434158,-318.59205967,0.00013872,2,"2024-06-20T12:10:34.158",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972697,1718885434167,-500.0,0.00013886,2,"2024-06-20T12:10:34.167",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972698,1718885434176,-500.0,0.00013886,2,"2024-06-20T12:10:34.176",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972699,1718885434185,-843.71,0.00013886,2,"2024-06-20T12:10:34.185",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972700,1718885434195,-879.37,0.00013886,2,"2024-06-20T12:10:34.195",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972701,1718885434204,-1822.39,0.00013886,2,"2024-06-20T12:10:34.204",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972702,1718885434213,-824.86,0.00013886,2,"2024-06-20T12:10:34.213",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972703,1718885434222,-912.91,0.00013886,2,"2024-06-20T12:10:34.222",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972704,1718885434232,-500.0,0.00013886,2,"2024-06-20T12:10:34.232",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972705,1718885434241,-1533.83,0.00013886,2,"2024-06-20T12:10:34.241",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972706,1718885434250,-2220.65,0.00013886,2,"2024-06-20T12:10:34.250",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972707,1718885434260,-930.62,0.00013886,2,"2024-06-20T12:10:34.260",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972708,1718885434269,-500.0,0.00013886,2,"2024-06-20T12:10:34.269",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972709,1718885434278,-593.24,0.00013886,2,"2024-06-20T12:10:34.278",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972710,1718885434288,-782.81,0.00013886,2,"2024-06-20T12:10:34.288",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972711,1718885434297,-1361.61,0.00013886,2,"2024-06-20T12:10:34.297",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972712,1718885434307,-500.0,0.00013887,2,"2024-06-20T12:10:34.307",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972713,1718885434317,-944.66,0.00013887,2,"2024-06-20T12:10:34.317",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972714,1718885434326,-527.68,0.00013887,2,"2024-06-20T12:10:34.326",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972715,1718885434335,-1072.1,0.00013887,2,"2024-06-20T12:10:34.335",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972716,1718885434345,-500.0,0.00013887,2,"2024-06-20T12:10:34.345",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972717,1718885434354,-7370.09,0.00013887,2,"2024-06-20T12:10:34.354",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972718,1718885434363,-500.0,0.00013887,2,"2024-06-20T12:10:34.363",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972719,1718885434372,-689.73,0.00013887,2,"2024-06-20T12:10:34.372",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972720,1718885434381,-4304.78,0.00013887,2,"2024-06-20T12:10:34.381",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972721,1718885434390,-2034.69,0.00013887,2,"2024-06-20T12:10:34.390",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972722,1718885434400,-500.0,0.00013887,2,"2024-06-20T12:10:34.400",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972723,1718885434409,-500.0,0.00013887,2,"2024-06-20T12:10:34.409",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972724,1718885434419,-1016.38,0.00013887,2,"2024-06-20T12:10:34.419",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972725,1718885434655,-535.75,0.00013887,2,"2024-06-20T12:10:34.655",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972726,1718885434666,-738.69,0.00013887,2,"2024-06-20T12:10:34.666",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972727,1718885434676,-578.43,0.00013887,2,"2024-06-20T12:10:34.676",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972728,1718885434685,-550.81,0.00013887,2,"2024-06-20T12:10:34.685",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972729,1718885434694,-1159.25,0.00013887,2,"2024-06-20T12:10:34.694",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972730,1718885434706,-1198.29,0.00013887,2,"2024-06-20T12:10:34.706",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972731,1718885434716,-500.0,0.00013887,2,"2024-06-20T12:10:34.716",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972732,1718885434725,-2087.9,0.00013887,2,"2024-06-20T12:10:34.725",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972733,1718885434734,-1085.69,0.00013887,2,"2024-06-20T12:10:34.734",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972734,1718885434743,-2062.81,0.00013887,2,"2024-06-20T12:10:34.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972735,1718885434752,-1347.21,0.00013887,2,"2024-06-20T12:10:34.752",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972736,1718885434761,-1589.73,0.00013887,2,"2024-06-20T12:10:34.761",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972737,1718885434771,-2013.85,0.00013887,2,"2024-06-20T12:10:34.771",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972738,1718885434780,-933.01,0.00013887,2,"2024-06-20T12:10:34.780",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972739,1718885434790,-567.3,0.00013887,2,"2024-06-20T12:10:34.790",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972740,1718885434799,-2704.14,0.00013887,2,"2024-06-20T12:10:34.799",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972741,1718885434808,-1323.38,0.00013887,2,"2024-06-20T12:10:34.808",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972742,1718885434820,-1273.04,0.00013887,2,"2024-06-20T12:10:34.820",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972743,1718885434829,-2574.63,0.00013887,2,"2024-06-20T12:10:34.829",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972744,1718885434838,-468.91488961,0.00013887,2,"2024-06-20T12:10:34.838",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972745,1718885434847,-200.0,0.00013888,2,"2024-06-20T12:10:34.847",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972746,1718885434856,-1000.0,0.00013888,2,"2024-06-20T12:10:34.856",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972747,1718885434865,-500.0,0.00013888,2,"2024-06-20T12:10:34.865",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972748,1718885434876,-200.0,0.00013888,2,"2024-06-20T12:10:34.876",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972749,1718885434885,-721.76,0.00013899,2,"2024-06-20T12:10:34.885",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972750,1718885434895,-500.0,0.00013899,2,"2024-06-20T12:10:34.895",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972751,1718885434905,-500.0,0.00013899,2,"2024-06-20T12:10:34.905",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972752,1718885434914,-1680.26,0.00013899,2,"2024-06-20T12:10:34.914",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972753,1718885434923,-892.18,0.00013899,2,"2024-06-20T12:10:34.923",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972754,1718885434932,-4940.74,0.00013899,2,"2024-06-20T12:10:34.932",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972755,1718885434942,-1820.72,0.00013899,2,"2024-06-20T12:10:34.942",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972756,1718885434951,-4953.83,0.00013899,2,"2024-06-20T12:10:34.951",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972757,1718885434960,-2564.68,0.00013899,2,"2024-06-20T12:10:34.960",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972758,1718885434969,-1727.59,0.00013899,2,"2024-06-20T12:10:34.969",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972759,1718885434978,-1181.63,0.00013899,2,"2024-06-20T12:10:34.978",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972760,1718885434988,-934.92,0.00013899,2,"2024-06-20T12:10:34.988",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972761,1718885435001,-1000.0,0.000139,2,"2024-06-20T12:10:35.001",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972762,1718885435010,-163.72698088,0.000139,2,"2024-06-20T12:10:35.010",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972763,1718885435021,-13399.68450655,0.000139,2,"2024-06-20T12:10:35.021",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972764,1718885435030,-1008.02392537,0.000139,2,"2024-06-20T12:10:35.030",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972765,1718885435040,-1085.28100512,0.000139,2,"2024-06-20T12:10:35.040",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972766,1718885435049,-150.5,0.00013956,2,"2024-06-20T12:10:35.049",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972767,1718885435060,-150.0,0.00013956,2,"2024-06-20T12:10:35.060",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972768,1718885435071,-150.0,0.00013956,2,"2024-06-20T12:10:35.071",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972769,1718885435080,-150.0,0.00013956,2,"2024-06-20T12:10:35.080",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972770,1718885435090,-150.0,0.00013956,2,"2024-06-20T12:10:35.090",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972771,1718885435099,-157.35,0.00013956,2,"2024-06-20T12:10:35.099",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972772,1718885435110,-242.23622098,0.00013958,2,"2024-06-20T12:10:35.110",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972773,1718885435119,-500.0,0.00013968,2,"2024-06-20T12:10:35.119",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972774,1718885435128,-500.0,0.00013968,2,"2024-06-20T12:10:35.128",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972775,1718885435137,-500.0,0.00013968,2,"2024-06-20T12:10:35.137",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972776,1718885435146,-500.0,0.00013968,2,"2024-06-20T12:10:35.146",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972777,1718885435155,-500.0,0.00013968,2,"2024-06-20T12:10:35.155",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972778,1718885435164,-500.0,0.00013968,2,"2024-06-20T12:10:35.164",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972779,1718885435172,-500.0,0.00013968,2,"2024-06-20T12:10:35.172",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972780,1718885435182,-500.0,0.00013968,2,"2024-06-20T12:10:35.182",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972781,1718885435191,-500.0,0.00013968,2,"2024-06-20T12:10:35.191",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972782,1718885435200,-500.0,0.00013968,2,"2024-06-20T12:10:35.200",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972783,1718885435209,-500.0,0.00013968,2,"2024-06-20T12:10:35.209",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972784,1718885435218,-500.0,0.00013968,2,"2024-06-20T12:10:35.218",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972785,1718885435227,-258.29794258,0.00013968,2,"2024-06-20T12:10:35.227",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972786,1718885435236,-500.0,0.00013968,2,"2024-06-20T12:10:35.236",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972787,1718885435246,-500.0,0.00013968,2,"2024-06-20T12:10:35.246",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972788,1718885435255,-500.0,0.00013968,2,"2024-06-20T12:10:35.255",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972789,1718885435264,-500.0,0.00013968,2,"2024-06-20T12:10:35.264",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972790,1718885435273,-500.0,0.00013968,2,"2024-06-20T12:10:35.273",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972791,1718885435282,-500.0,0.00013968,2,"2024-06-20T12:10:35.282",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972792,1718885435291,-500.0,0.00013968,2,"2024-06-20T12:10:35.291",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972793,1718885435300,-679.28,0.00013968,2,"2024-06-20T12:10:35.300",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972794,1718885435309,-417.3103406,0.00013968,2,"2024-06-20T12:10:35.309",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972795,1718885435320,-500.0,0.00013968,2,"2024-06-20T12:10:35.320",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972796,1718885435330,-507.70632993,0.00013968,2,"2024-06-20T12:10:35.330",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972797,1718885435339,-500.0,0.00013968,2,"2024-06-20T12:10:35.339",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972798,1718885435348,-500.0,0.00013968,2,"2024-06-20T12:10:35.348",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972799,1718885435359,-500.0,0.00013968,2,"2024-06-20T12:10:35.359",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972800,1718885435368,-500.0,0.00013968,2,"2024-06-20T12:10:35.368",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972801,1718885435377,-500.0,0.00013968,2,"2024-06-20T12:10:35.377",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972802,1718885435385,-599.85,0.00013968,2,"2024-06-20T12:10:35.385",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972803,1718885435394,-2974.72,0.00013968,2,"2024-06-20T12:10:35.394",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972804,1718885435405,-500.0,0.00013968,2,"2024-06-20T12:10:35.405",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972805,1718885435418,-500.0,0.00013968,2,"2024-06-20T12:10:35.418",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972806,1718885435427,-500.0,0.00013968,2,"2024-06-20T12:10:35.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972807,1718885435436,-5132.45,0.00013968,2,"2024-06-20T12:10:35.436",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972808,1718885435445,-636.65,0.00013968,2,"2024-06-20T12:10:35.445",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972809,1718885435455,-241.91870576,0.00013968,2,"2024-06-20T12:10:35.455",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972810,1718885435464,-2108.46,0.00013968,2,"2024-06-20T12:10:35.464",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972811,1718885435473,-500.0,0.00013968,2,"2024-06-20T12:10:35.473",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972812,1718885435481,-589.27,0.00013968,2,"2024-06-20T12:10:35.481",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972813,1718885435490,-500.0,0.00013968,2,"2024-06-20T12:10:35.490",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972814,1718885435500,-500.0,0.00013968,2,"2024-06-20T12:10:35.500",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972815,1718885435509,-1274.22,0.00013968,2,"2024-06-20T12:10:35.509",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972816,1718885435518,-4933.99,0.00013968,2,"2024-06-20T12:10:35.518",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972817,1718885435527,-500.0,0.00013968,2,"2024-06-20T12:10:35.527",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972818,1718885435536,-500.0,0.00013968,2,"2024-06-20T12:10:35.536",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972819,1718885435545,-500.0,0.00013968,2,"2024-06-20T12:10:35.545",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972820,1718885435554,-500.0,0.00013968,2,"2024-06-20T12:10:35.554",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972821,1718885435564,-514.84,0.00013968,2,"2024-06-20T12:10:35.564",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972822,1718885435575,-500.0,0.00013968,2,"2024-06-20T12:10:35.575",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972823,1718885435584,-500.0,0.00013968,2,"2024-06-20T12:10:35.584",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972824,1718885435593,-500.0,0.00013968,2,"2024-06-20T12:10:35.593",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972825,1718885435601,-500.0,0.00013968,2,"2024-06-20T12:10:35.601",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972826,1718885435610,-2319.48,0.00013968,2,"2024-06-20T12:10:35.610",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972827,1718885435623,-714.21,0.00013968,2,"2024-06-20T12:10:35.623",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972828,1718885435632,-500.0,0.00013968,2,"2024-06-20T12:10:35.632",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972829,1718885435641,-1513.53,0.00013968,2,"2024-06-20T12:10:35.641",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972830,1718885435650,-500.0,0.00013968,2,"2024-06-20T12:10:35.650",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972831,1718885435659,-1285.85,0.00013968,2,"2024-06-20T12:10:35.659",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972832,1718885435670,-500.0,0.00013968,2,"2024-06-20T12:10:35.670",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972833,1718885435679,-500.0,0.00013968,2,"2024-06-20T12:10:35.679",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972834,1718885435688,-3111.1,0.00013968,2,"2024-06-20T12:10:35.688",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972835,1718885435699,-500.0,0.00013968,2,"2024-06-20T12:10:35.699",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972836,1718885435708,-1318.09,0.00013971,2,"2024-06-20T12:10:35.708",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972837,1718885435717,-875.52,0.00013971,2,"2024-06-20T12:10:35.717",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972838,1718885435726,-4711.43,0.00013971,2,"2024-06-20T12:10:35.726",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972839,1718885435735,-2044.21,0.00013971,2,"2024-06-20T12:10:35.735",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972840,1718885435744,-756.61,0.00013971,2,"2024-06-20T12:10:35.744",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972841,1718885435753,-500.0,0.00013971,2,"2024-06-20T12:10:35.753",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972842,1718885435762,-1370.43,0.00013971,2,"2024-06-20T12:10:35.762",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972843,1718885435771,-4604.35,0.00013971,2,"2024-06-20T12:10:35.771",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972844,1718885435780,-806.25,0.00013971,2,"2024-06-20T12:10:35.780",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972845,1718885435790,-982.96,0.00013971,2,"2024-06-20T12:10:35.790",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972846,1718885435798,-500.0,0.00013971,2,"2024-06-20T12:10:35.798",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972847,1718885435807,-921.2,0.00013971,2,"2024-06-20T12:10:35.807",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972848,1718885435818,-2396.58,0.00013971,2,"2024-06-20T12:10:35.818",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972849,1718885435827,-962.17,0.00013971,2,"2024-06-20T12:10:35.827",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972850,1718885435836,-1703.08,0.00013971,2,"2024-06-20T12:10:35.836",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972851,1718885435845,-1870.46,0.00013971,2,"2024-06-20T12:10:35.845",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972852,1718885435854,-2707.72,0.00013971,2,"2024-06-20T12:10:35.854",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972853,1718885435863,-7519.98,0.00013971,2,"2024-06-20T12:10:35.863",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972854,1718885435872,-2057.39,0.00013971,2,"2024-06-20T12:10:35.872",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972855,1718885435881,-533.23,0.00013971,2,"2024-06-20T12:10:35.881",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972856,1718885435890,-671.54,0.00013971,2,"2024-06-20T12:10:35.890",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972857,1718885435899,-500.0,0.00013971,2,"2024-06-20T12:10:35.899",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972858,1718885435908,-2271.59,0.00013971,2,"2024-06-20T12:10:35.908",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972859,1718885435917,-2118.67,0.00013971,2,"2024-06-20T12:10:35.917",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972860,1718885435926,-1396.46,0.00013971,2,"2024-06-20T12:10:35.926",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972861,1718885435935,-500.0,0.00013972,2,"2024-06-20T12:10:35.935",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972862,1718885435944,-501.83778481,0.00013972,2,"2024-06-20T12:10:35.944",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972863,1718885435953,-268.72608641,0.00013972,2,"2024-06-20T12:10:35.953",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972864,1718885435962,-377.225,0.00013972,2,"2024-06-20T12:10:35.962",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972865,1718885435971,-500.0,0.00013972,2,"2024-06-20T12:10:35.971",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972866,1718885435980,-570.63,0.00013972,2,"2024-06-20T12:10:35.980",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972867,1718885435989,-511.04870057,0.00013972,2,"2024-06-20T12:10:35.989",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972868,1718885435999,-500.0,0.00013972,2,"2024-06-20T12:10:35.999",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972869,1718885436007,-500.0,0.00013972,2,"2024-06-20T12:10:36.007",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972870,1718885436017,-500.0,0.00013972,2,"2024-06-20T12:10:36.017",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972871,1718885436026,-500.0,0.00013972,2,"2024-06-20T12:10:36.026",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972872,1718885436035,-500.0,0.00013972,2,"2024-06-20T12:10:36.035",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972873,1718885436044,-500.0,0.00013972,2,"2024-06-20T12:10:36.044",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972874,1718885436054,-500.0,0.00013972,2,"2024-06-20T12:10:36.054",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972875,1718885436063,-500.0,0.00013972,2,"2024-06-20T12:10:36.063",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972876,1718885436074,-500.0,0.00013972,2,"2024-06-20T12:10:36.074",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972877,1718885436083,-1381.26,0.00013972,2,"2024-06-20T12:10:36.083",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972878,1718885436092,-500.0,0.00013972,2,"2024-06-20T12:10:36.092",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972879,1718885436101,-500.0,0.00013972,2,"2024-06-20T12:10:36.101",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972880,1718885436110,-500.0,0.00013972,2,"2024-06-20T12:10:36.110",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972881,1718885436120,-500.0,0.00013972,2,"2024-06-20T12:10:36.120",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972882,1718885436129,-500.0,0.00013972,2,"2024-06-20T12:10:36.129",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972883,1718885436139,-500.0,0.00013972,2,"2024-06-20T12:10:36.139",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972884,1718885436148,-500.0,0.00013972,2,"2024-06-20T12:10:36.148",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972885,1718885436157,-500.0,0.00013972,2,"2024-06-20T12:10:36.157",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972886,1718885436166,-500.0,0.00013972,2,"2024-06-20T12:10:36.166",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972887,1718885436176,-500.0,0.00013972,2,"2024-06-20T12:10:36.176",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972888,1718885436185,-500.0,0.00013972,2,"2024-06-20T12:10:36.185",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972889,1718885436194,-500.0,0.00013972,2,"2024-06-20T12:10:36.194",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972890,1718885436204,-500.0,0.00013972,2,"2024-06-20T12:10:36.204",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972891,1718885436213,-500.0,0.00013972,2,"2024-06-20T12:10:36.213",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972892,1718885436222,-500.0,0.00013972,2,"2024-06-20T12:10:36.222",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972893,1718885436240,-500.0,0.00013972,2,"2024-06-20T12:10:36.240",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972894,1718885436252,-500.0,0.00013972,2,"2024-06-20T12:10:36.252",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972895,1718885436262,-500.0,0.00013972,2,"2024-06-20T12:10:36.262",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972896,1718885436272,-500.0,0.00013972,2,"2024-06-20T12:10:36.272",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972897,1718885436281,-500.0,0.00013972,2,"2024-06-20T12:10:36.281",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972898,1718885436291,-500.0,0.00013972,2,"2024-06-20T12:10:36.291",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972899,1718885436301,-500.0,0.00013972,2,"2024-06-20T12:10:36.301",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972900,1718885436312,-500.0,0.00013972,2,"2024-06-20T12:10:36.312",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972901,1718885436324,-500.0,0.00013972,2,"2024-06-20T12:10:36.324",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972902,1718885436334,-500.0,0.00013972,2,"2024-06-20T12:10:36.334",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972903,1718885436344,-500.0,0.00013972,2,"2024-06-20T12:10:36.344",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972904,1718885436353,-500.0,0.00013972,2,"2024-06-20T12:10:36.353",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972905,1718885436363,-500.0,0.00013972,2,"2024-06-20T12:10:36.363",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972906,1718885436373,-500.0,0.00013972,2,"2024-06-20T12:10:36.373",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972907,1718885436383,-549.89,0.00013972,2,"2024-06-20T12:10:36.383",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972908,1718885436392,-500.0,0.00013972,2,"2024-06-20T12:10:36.392",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972909,1718885436402,-500.0,0.00013972,2,"2024-06-20T12:10:36.402",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972910,1718885436411,-500.0,0.00013972,2,"2024-06-20T12:10:36.411",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972911,1718885436421,-500.0,0.00013972,2,"2024-06-20T12:10:36.421",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972912,1718885436430,-500.0,0.00013972,2,"2024-06-20T12:10:36.430",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972913,1718885436441,-500.0,0.00013972,2,"2024-06-20T12:10:36.441",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972914,1718885436451,-500.0,0.00013972,2,"2024-06-20T12:10:36.451",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972915,1718885436460,-5210.2,0.00013972,2,"2024-06-20T12:10:36.460",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972916,1718885436470,-500.0,0.00013972,2,"2024-06-20T12:10:36.470",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972917,1718885436479,-298.08630469,0.00013972,2,"2024-06-20T12:10:36.479",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972918,1718885436490,-502.77,0.00013972,2,"2024-06-20T12:10:36.490",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972919,1718885436500,-150.0,0.00013972,2,"2024-06-20T12:10:36.500",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972920,1718885436510,-500.0,0.00013972,2,"2024-06-20T12:10:36.510",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972921,1718885436520,-500.0,0.00013972,2,"2024-06-20T12:10:36.520",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972922,1718885436530,-500.0,0.00013972,2,"2024-06-20T12:10:36.530",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972923,1718885436539,-500.0,0.00013972,2,"2024-06-20T12:10:36.539",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972924,1718885436549,-500.0,0.00013972,2,"2024-06-20T12:10:36.549",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972925,1718885436558,-500.0,0.00013972,2,"2024-06-20T12:10:36.558",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972926,1718885436568,-500.0,0.00013972,2,"2024-06-20T12:10:36.568",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972927,1718885436577,-500.0,0.00013972,2,"2024-06-20T12:10:36.577",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972928,1718885436587,-500.0,0.00013972,2,"2024-06-20T12:10:36.587",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972929,1718885436596,-500.0,0.00013972,2,"2024-06-20T12:10:36.596",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972930,1718885436606,-500.0,0.00013972,2,"2024-06-20T12:10:36.606",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972931,1718885436616,-500.0,0.00013972,2,"2024-06-20T12:10:36.616",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972932,1718885436629,-500.0,0.00013972,2,"2024-06-20T12:10:36.629",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972933,1718885436638,-500.0,0.00013972,2,"2024-06-20T12:10:36.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972934,1718885436648,-500.0,0.00013972,2,"2024-06-20T12:10:36.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972935,1718885436658,-500.0,0.00013972,2,"2024-06-20T12:10:36.658",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972936,1718885436667,-500.0,0.00013972,2,"2024-06-20T12:10:36.667",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972937,1718885436676,-500.0,0.00013972,2,"2024-06-20T12:10:36.676",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972938,1718885436686,-500.0,0.00013972,2,"2024-06-20T12:10:36.686",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972939,1718885436697,-500.0,0.00013972,2,"2024-06-20T12:10:36.697",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972940,1718885436708,-500.0,0.00013972,2,"2024-06-20T12:10:36.708",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972941,1718885436718,-852.68,0.00013972,2,"2024-06-20T12:10:36.718",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972942,1718885436729,-552.86,0.00013972,2,"2024-06-20T12:10:36.729",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972943,1718885436738,-500.0,0.00013972,2,"2024-06-20T12:10:36.738",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972944,1718885436749,-500.0,0.00013972,2,"2024-06-20T12:10:36.749",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972945,1718885436759,-500.0,0.00013972,2,"2024-06-20T12:10:36.759",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972946,1718885436769,-500.0,0.00013972,2,"2024-06-20T12:10:36.769",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972947,1718885436780,-500.0,0.00013972,2,"2024-06-20T12:10:36.780",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972948,1718885436790,-600.7783435,0.00013972,2,"2024-06-20T12:10:36.790",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972949,1718885436800,-500.0,0.00013972,2,"2024-06-20T12:10:36.800",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972950,1718885436810,-500.0,0.00013972,2,"2024-06-20T12:10:36.810",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972951,1718885436820,-500.0,0.00013972,2,"2024-06-20T12:10:36.820",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972952,1718885436830,-561.77,0.00013972,2,"2024-06-20T12:10:36.830",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972953,1718885436839,-239.69,0.00013972,2,"2024-06-20T12:10:36.839",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972954,1718885436851,-500.0,0.00013972,2,"2024-06-20T12:10:36.851",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972955,1718885436865,-500.0,0.00013972,2,"2024-06-20T12:10:36.865",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972956,1718885436876,-500.0,0.00013972,2,"2024-06-20T12:10:36.876",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972957,1718885436886,-500.0,0.00013972,2,"2024-06-20T12:10:36.886",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972958,1718885436895,-767.08,0.00013972,2,"2024-06-20T12:10:36.895",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972959,1718885436905,-500.0,0.00013972,2,"2024-06-20T12:10:36.905",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972960,1718885436914,-441.58249318,0.00013972,2,"2024-06-20T12:10:36.914",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972961,1718885436924,-500.0,0.00013972,2,"2024-06-20T12:10:36.924",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972962,1718885436934,-500.0,0.00013972,2,"2024-06-20T12:10:36.934",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972963,1718885436944,-1825.07,0.00013972,2,"2024-06-20T12:10:36.944",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972964,1718885436954,-500.0,0.00013972,2,"2024-06-20T12:10:36.954",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972965,1718885436964,-500.0,0.00013972,2,"2024-06-20T12:10:36.964",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972966,1718885436973,-5677.62,0.00013972,2,"2024-06-20T12:10:36.973",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972967,1718885436984,-664.66,0.00013972,2,"2024-06-20T12:10:36.984",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972968,1718885436994,-17281.51,0.00013972,2,"2024-06-20T12:10:36.994",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972969,1718885437004,-500.0,0.00013972,2,"2024-06-20T12:10:37.004",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972970,1718885437014,-592.1,0.00013972,2,"2024-06-20T12:10:37.014",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972971,1718885437024,-500.0,0.00013972,2,"2024-06-20T12:10:37.024",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972972,1718885437034,-500.0,0.00013972,2,"2024-06-20T12:10:37.034",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972973,1718885437045,-500.0,0.00013972,2,"2024-06-20T12:10:37.045",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972974,1718885437056,-500.0,0.00013972,2,"2024-06-20T12:10:37.056",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972975,1718885437066,-279.246077,0.00013972,2,"2024-06-20T12:10:37.066",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972976,1718885437076,-500.0,0.00013972,2,"2024-06-20T12:10:37.076",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972977,1718885437086,-500.0,0.00013972,2,"2024-06-20T12:10:37.086",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972978,1718885437096,-1071.87,0.00013972,2,"2024-06-20T12:10:37.096",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972979,1718885437107,-500.0,0.00013972,2,"2024-06-20T12:10:37.107",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972980,1718885437117,-500.0,0.00013972,2,"2024-06-20T12:10:37.117",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972981,1718885437127,-2119.66,0.00013972,2,"2024-06-20T12:10:37.127",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972982,1718885437137,-500.0,0.00013972,2,"2024-06-20T12:10:37.137",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972983,1718885437147,-500.0,0.00013972,2,"2024-06-20T12:10:37.147",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972984,1718885437158,-1982.97,0.00013972,2,"2024-06-20T12:10:37.158",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972985,1718885437167,-500.0,0.00013972,2,"2024-06-20T12:10:37.167",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972986,1718885437177,-500.0,0.00013972,2,"2024-06-20T12:10:37.177",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972987,1718885437186,-500.0,0.00013972,2,"2024-06-20T12:10:37.186",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972988,1718885437197,-500.0,0.00013972,2,"2024-06-20T12:10:37.197",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972989,1718885437206,-500.0,0.00013972,2,"2024-06-20T12:10:37.206",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972990,1718885437217,-500.0,0.00013972,2,"2024-06-20T12:10:37.217",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972991,1718885437227,-167.62432692,0.00013972,2,"2024-06-20T12:10:37.227",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972992,1718885437237,-2698.47,0.00013972,2,"2024-06-20T12:10:37.237",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972993,1718885437248,-500.0,0.00013972,2,"2024-06-20T12:10:37.248",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972994,1718885437257,-537.28855957,0.00013972,2,"2024-06-20T12:10:37.257",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972995,1718885437268,-500.0,0.00013972,2,"2024-06-20T12:10:37.268",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972996,1718885437278,-3720.13,0.00013972,2,"2024-06-20T12:10:37.278",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972997,1718885437289,-500.0,0.00013972,2,"2024-06-20T12:10:37.289",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972998,1718885437299,-500.0,0.00013972,2,"2024-06-20T12:10:37.299",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329972999,1718885437310,-500.0,0.00013972,2,"2024-06-20T12:10:37.310",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973000,1718885437321,-500.0,0.00013972,2,"2024-06-20T12:10:37.321",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973001,1718885437332,-622.77,0.00013972,2,"2024-06-20T12:10:37.332",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973002,1718885437342,-500.0,0.00013972,2,"2024-06-20T12:10:37.342",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973003,1718885437352,-1067.74,0.00013972,2,"2024-06-20T12:10:37.352",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973004,1718885437362,-500.0,0.00013972,2,"2024-06-20T12:10:37.362",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973005,1718885437373,-500.0,0.00013972,2,"2024-06-20T12:10:37.373",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973006,1718885437384,-631.06,0.00013972,2,"2024-06-20T12:10:37.384",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973007,1718885437395,-1886.92,0.00013972,2,"2024-06-20T12:10:37.395",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973008,1718885437407,-500.0,0.00013972,2,"2024-06-20T12:10:37.407",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973009,1718885437420,-500.0,0.00013972,2,"2024-06-20T12:10:37.420",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973010,1718885437432,-500.0,0.00013972,2,"2024-06-20T12:10:37.432",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973011,1718885437444,-1123.561844,0.00013973,2,"2024-06-20T12:10:37.444",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973012,1718885437456,-584.92,0.00013988,2,"2024-06-20T12:10:37.456",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973013,1718885437467,-806.4,0.00013988,2,"2024-06-20T12:10:37.467",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973014,1718885437478,-842.79,0.00013988,2,"2024-06-20T12:10:37.478",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973015,1718885437491,-768.65,0.00013988,2,"2024-06-20T12:10:37.491",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973016,1718885437502,-1048.12,0.00013988,2,"2024-06-20T12:10:37.502",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973017,1718885437512,-500.0,0.00013988,2,"2024-06-20T12:10:37.512",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973018,1718885437523,-1562.72,0.00013988,2,"2024-06-20T12:10:37.523",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973019,1718885437534,-7921.84,0.00013988,2,"2024-06-20T12:10:37.534",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973020,1718885437544,-557.19,0.00013988,2,"2024-06-20T12:10:37.544",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973021,1718885437554,-1354.21,0.00013988,2,"2024-06-20T12:10:37.554",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973022,1718885437565,-10810.24,0.00013988,2,"2024-06-20T12:10:37.565",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973023,1718885437578,-782.53,0.00013988,2,"2024-06-20T12:10:37.578",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973024,1718885437588,-723.79,0.00013988,2,"2024-06-20T12:10:37.588",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973025,1718885437598,-1200.72,0.00013988,2,"2024-06-20T12:10:37.598",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973026,1718885437608,-4843.1633637,0.0001399,2,"2024-06-20T12:10:37.608",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973027,1718885437619,-726.3353629,0.0001399,2,"2024-06-20T12:10:37.619",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973028,1718885437631,-17259.9123999,0.0001399,2,"2024-06-20T12:10:37.631",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973029,1718885437640,-13399.68450645,0.00013991,2,"2024-06-20T12:10:37.640",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973030,1718885437650,-55068.78184265,0.00014,2,"2024-06-20T12:10:37.650",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973031,1718885437660,-462.0,0.00014,2,"2024-06-20T12:10:37.660",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973032,1718885437671,-462.0,0.00014,2,"2024-06-20T12:10:37.671",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973033,1718885437681,-462.0,0.00014,2,"2024-06-20T12:10:37.681",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973034,1718885437691,-462.0,0.00014,2,"2024-06-20T12:10:37.691",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973035,1718885437702,-462.0,0.00014,2,"2024-06-20T12:10:37.702",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973036,1718885437715,-462.0,0.00014,2,"2024-06-20T12:10:37.715",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973037,1718885437725,-462.0,0.00014,2,"2024-06-20T12:10:37.725",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973038,1718885437734,-462.0,0.00014,2,"2024-06-20T12:10:37.734",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973039,1718885437744,-462.0,0.00014,2,"2024-06-20T12:10:37.744",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973040,1718885437754,-462.0,0.00014,2,"2024-06-20T12:10:37.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973041,1718885437764,-462.0,0.00014,2,"2024-06-20T12:10:37.764",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973042,1718885437774,-246.0,0.00014,2,"2024-06-20T12:10:37.774",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973043,1718885437784,-246.0,0.00014,2,"2024-06-20T12:10:37.784",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973044,1718885437794,-246.0,0.00014,2,"2024-06-20T12:10:37.794",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973045,1718885437804,-462.0,0.00014,2,"2024-06-20T12:10:37.804",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973046,1718885437814,-246.0,0.00014,2,"2024-06-20T12:10:37.814",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973047,1718885437826,-462.0,0.00014,2,"2024-06-20T12:10:37.826",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973048,1718885437835,-246.0,0.00014,2,"2024-06-20T12:10:37.835",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973049,1718885437844,-246.0,0.00014,2,"2024-06-20T12:10:37.844",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973050,1718885437855,-462.0,0.00014,2,"2024-06-20T12:10:37.855",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973051,1718885437865,-246.0,0.00014,2,"2024-06-20T12:10:37.865",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973052,1718885437875,-462.0,0.00014,2,"2024-06-20T12:10:37.875",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973053,1718885437884,-246.0,0.00014,2,"2024-06-20T12:10:37.884",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973054,1718885437894,-462.0,0.00014,2,"2024-06-20T12:10:37.894",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973055,1718885437904,-246.0,0.00014,2,"2024-06-20T12:10:37.904",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973056,1718885437915,-462.0,0.00014,2,"2024-06-20T12:10:37.915",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973057,1718885437925,-246.0,0.00014,2,"2024-06-20T12:10:37.925",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973058,1718885437935,-462.0,0.00014,2,"2024-06-20T12:10:37.935",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973059,1718885437945,-246.0,0.00014,2,"2024-06-20T12:10:37.945",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973060,1718885437955,-246.0,0.00014,2,"2024-06-20T12:10:37.955",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973061,1718885437965,-246.0,0.00014,2,"2024-06-20T12:10:37.965",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973062,1718885437975,-246.0,0.00014,2,"2024-06-20T12:10:37.975",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973063,1718885437985,-246.0,0.00014,2,"2024-06-20T12:10:37.985",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973064,1718885437995,-246.0,0.00014,2,"2024-06-20T12:10:37.995",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973065,1718885438005,-246.0,0.00014,2,"2024-06-20T12:10:38.005",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973066,1718885438015,-246.0,0.00014,2,"2024-06-20T12:10:38.015",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973067,1718885438025,-218.0,0.00014,2,"2024-06-20T12:10:38.025",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973068,1718885438036,-218.0,0.00014,2,"2024-06-20T12:10:38.036",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973069,1718885438046,-771321.26073082,0.00014,2,"2024-06-20T12:10:38.046",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973070,1718885438097,-4631.34297496,0.00014,2,"2024-06-20T12:10:38.097",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973071,1718885438109,-630.10225962,0.00014,2,"2024-06-20T12:10:38.109",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973072,1718885438121,-530.865,0.00014,2,"2024-06-20T12:10:38.121",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973074,1718885438132,-536.42529915,0.00014,2,"2024-06-20T12:10:38.132",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973075,1718885438198,-7552.99627616,0.00014,2,"2024-06-20T12:10:38.198",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973076,1718885438215,-437.8405502,0.00014,2,"2024-06-20T12:10:38.215",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973077,1718885438228,-791.63952452,0.00014,2,"2024-06-20T12:10:38.228",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973078,1718885438241,-1299.4208445,0.00014,2,"2024-06-20T12:10:38.241",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973079,1718885438255,-421.94944597,0.00014,2,"2024-06-20T12:10:38.255",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973080,1718885438271,-471.77028453,0.00014,2,"2024-06-20T12:10:38.271",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973081,1718885438285,-6738.71209133,0.00014,2,"2024-06-20T12:10:38.285",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973082,1718885438314,-491.40445475,0.00014,2,"2024-06-20T12:10:38.314",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973083,1718885438331,-463.05,0.00014,2,"2024-06-20T12:10:38.331",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973084,1718885438346,-291.826501,0.00014,2,"2024-06-20T12:10:38.346",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973087,1718885440353,-2308.64643684,0.00014,2,"2024-06-20T12:10:40.353",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973088,1718885440365,-1599.50354593,0.00014,2,"2024-06-20T12:10:40.365",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973089,1718885440394,-292874.63777231,0.00014,2,"2024-06-20T12:10:40.394",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973090,1718885440407,-16156.97721624,0.00014,2,"2024-06-20T12:10:40.407",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973091,1718885440522,-6675.80754597,0.00014,2,"2024-06-20T12:10:40.522",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973092,1718885440537,-580.78844532,0.00014,2,"2024-06-20T12:10:40.537",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973093,1718885440552,-1163.382,0.00014,2,"2024-06-20T12:10:40.552",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973094,1718885440565,-17153.77267543,0.00014,2,"2024-06-20T12:10:40.565",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973095,1718885440581,-6435.52777831,0.00014,2,"2024-06-20T12:10:40.581",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973096,1718885440594,-428.61941707,0.00014,2,"2024-06-20T12:10:40.594",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973097,1718885440608,-3497.10364673,0.00014,2,"2024-06-20T12:10:40.608",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973098,1718885440622,-200.0,0.00014,2,"2024-06-20T12:10:40.622",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973099,1718885440634,-200.0,0.00014,2,"2024-06-20T12:10:40.634",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973100,1718885440645,-200.0,0.00014,2,"2024-06-20T12:10:40.645",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973101,1718885440656,-200.0,0.00014,2,"2024-06-20T12:10:40.656",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973102,1718885440670,-200.0,0.00014,2,"2024-06-20T12:10:40.670",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973103,1718885440681,-200.0,0.00014,2,"2024-06-20T12:10:40.681",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973104,1718885440695,-200.0,0.00014,2,"2024-06-20T12:10:40.695",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973105,1718885440709,-200.0,0.00014,2,"2024-06-20T12:10:40.709",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973106,1718885440721,-200.0,0.00014,2,"2024-06-20T12:10:40.721",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973107,1718885440732,-200.0,0.00014,2,"2024-06-20T12:10:40.732",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973108,1718885440744,-200.0,0.00014,2,"2024-06-20T12:10:40.744",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973109,1718885440755,-200.0,0.00014,2,"2024-06-20T12:10:40.755",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973110,1718885440766,-200.0,0.00014,2,"2024-06-20T12:10:40.766",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973111,1718885440776,-200.0,0.00014,2,"2024-06-20T12:10:40.776",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973113,1718885440787,-200.0,0.00014,2,"2024-06-20T12:10:40.787",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973114,1718885440797,-200.0,0.00014,2,"2024-06-20T12:10:40.797",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973115,1718885440808,-200.0,0.00014,2,"2024-06-20T12:10:40.808",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973116,1718885440819,-221.0,0.00014,2,"2024-06-20T12:10:40.819",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973117,1718885440830,-221.0,0.00014,2,"2024-06-20T12:10:40.830",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973118,1718885440841,-221.0,0.00014,2,"2024-06-20T12:10:40.841",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973119,1718885440852,-221.0,0.00014,2,"2024-06-20T12:10:40.852",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973120,1718885440863,-221.0,0.00014,2,"2024-06-20T12:10:40.863",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973121,1718885440874,-221.0,0.00014,2,"2024-06-20T12:10:40.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973122,1718885440884,-221.0,0.00014,2,"2024-06-20T12:10:40.884",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973123,1718885440895,-221.0,0.00014,2,"2024-06-20T12:10:40.895",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973124,1718885440907,-221.0,0.00014,2,"2024-06-20T12:10:40.907",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973125,1718885440919,-29001.68078125,0.00014,2,"2024-06-20T12:10:40.919",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973126,1718885440944,-1220.20775906,0.00014,2,"2024-06-20T12:10:40.944",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973127,1718885440957,-406.46916604,0.00014,2,"2024-06-20T12:10:40.957",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973128,1718885441685,-625.335,0.000139,2,"2024-06-20T12:10:41.685",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973129,1718885441828,-4256.08743204,0.000139,2,"2024-06-20T12:10:41.828",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973130,1718885441838,-4452.88927281,0.00014,2,"2024-06-20T12:10:41.838",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973131,1718885441862,-989.65991724,0.00014,2,"2024-06-20T12:10:41.862",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973132,1718885441874,-1469.90443385,0.00014,2,"2024-06-20T12:10:41.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973133,1718885441886,-805.26599995,0.00014,2,"2024-06-20T12:10:41.886",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973134,1718885441897,-746.54000001,0.00014,2,"2024-06-20T12:10:41.897",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973135,1718885441922,-11188.42004702,0.00014,2,"2024-06-20T12:10:41.922",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973136,1718885441934,-441.72500004,0.00014,2,"2024-06-20T12:10:41.934",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973137,1718885441945,-1075.18,0.00014,2,"2024-06-20T12:10:41.945",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973164,1718885446531,-500.0,0.00013698,2,"2024-06-20T12:10:46.531",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973165,1718885446540,-500.0,0.00013886,2,"2024-06-20T12:10:46.540",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973166,1718885446550,-1116.33453977,0.00013887,2,"2024-06-20T12:10:46.550",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973167,1718885446562,-2532.01049383,0.00013887,2,"2024-06-20T12:10:46.562",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973168,1718885446574,-433.98008709,0.00013887,2,"2024-06-20T12:10:46.574",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973169,1718885446590,-836.26487931,0.00013887,2,"2024-06-20T12:10:46.590",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973170,1718885446599,-505.69,0.00013899,2,"2024-06-20T12:10:46.599",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973171,1718885446608,-500.0,0.00013968,2,"2024-06-20T12:10:46.608",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973172,1718885446618,-807.67,0.00013971,2,"2024-06-20T12:10:46.618",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973173,1718885446634,-500.0,0.00013972,2,"2024-06-20T12:10:46.634",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973174,1718885446643,-2027.89268779,0.00014,2,"2024-06-20T12:10:46.643",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973175,1718885446671,-500.0,0.00013886,2,"2024-06-20T12:10:46.671",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973176,1718885446681,-17042.70841109,0.00014,2,"2024-06-20T12:10:46.681",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973177,1718885446700,-856.20926424,0.00014,2,"2024-06-20T12:10:46.700",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973178,1718885446713,-769.02819339,0.00014,2,"2024-06-20T12:10:46.713",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973179,1718885446726,-1499.90008,0.00014,2,"2024-06-20T12:10:46.726",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973180,1718885446737,-493.09011844,0.00014,2,"2024-06-20T12:10:46.737",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973181,1718885446753,-3694.55916163,0.00014,2,"2024-06-20T12:10:46.753",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973182,1718885446804,-255.637,0.00014,2,"2024-06-20T12:10:46.804",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973183,1718885446815,-959.66047797,0.00014,2,"2024-06-20T12:10:46.815",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973184,1718885446826,-1900.41,0.00014,2,"2024-06-20T12:10:46.826",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973185,1718885446840,-15228.53491843,0.00014,2,"2024-06-20T12:10:46.840",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973186,1718885446853,-1685.47391358,0.00014,2,"2024-06-20T12:10:46.853",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973187,1718885446883,-2111.77443602,0.00014,2,"2024-06-20T12:10:46.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973188,1718885446894,-3150.39333094,0.00014,2,"2024-06-20T12:10:46.894",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973196,1718885804677,-250.0,0.00012274,2,"2024-06-20T12:16:44.677",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973197,1718885804702,-485.81,0.00012285,2,"2024-06-20T12:16:44.702",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973198,1718885804727,-182.85,0.00012287,2,"2024-06-20T12:16:44.727",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973199,1718885897612,481.36,0.00010453,2,"2024-06-20T12:18:17.612",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973202,1718886002485,150.0,0.00010453,2,"2024-06-20T12:20:02.485",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973203,1718886002667,150.0,0.00010453,2,"2024-06-20T12:20:02.667",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973204,1718886002853,150.0,0.00010453,2,"2024-06-20T12:20:02.853",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973205,1718886003033,150.0,0.00010453,2,"2024-06-20T12:20:03.033",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973206,1718886003461,150.0,0.00010453,2,"2024-06-20T12:20:03.461",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973207,1718886003638,150.57673681,0.00010453,2,"2024-06-20T12:20:03.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973208,1718886327193,-250.0,0.00012335,2,"2024-06-20T12:25:27.193",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973209,1718886327217,-7119.16,0.00012346,2,"2024-06-20T12:25:27.217",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973210,1718886327240,-300.0,0.00012366,2,"2024-06-20T12:25:27.240",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973211,1718886327261,-4387.39,0.00012367,2,"2024-06-20T12:25:27.261",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973212,1718886327284,-481.36,0.00012717,2,"2024-06-20T12:25:27.284",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973213,1718886327307,-1112.5,0.00012964,2,"2024-06-20T12:25:27.307",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973214,1718886327331,-1112.5,0.00012967,2,"2024-06-20T12:25:27.331",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973215,1718886327354,-1112.5,0.00012971,2,"2024-06-20T12:25:27.354",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973216,1718886327376,-1112.5,0.00012974,2,"2024-06-20T12:25:27.376",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973217,1718886327397,-1112.5,0.00012978,2,"2024-06-20T12:25:27.397",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973218,1718886327424,-498.19,0.00012978,2,"2024-06-20T12:25:27.424",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973219,1718886327446,-299.99,0.00012981,2,"2024-06-20T12:25:27.446",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973220,1718886327468,-1101.41,0.00012981,2,"2024-06-20T12:25:27.468",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973249,1718886589246,433.22,0.00010668,2,"2024-06-20T12:29:49.246",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973262,1718886631793,-2924.59,0.0001257,2,"2024-06-20T12:30:31.793",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973263,1718886631803,-250.0,0.0001257,2,"2024-06-20T12:30:31.803",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973264,1718886631813,-12.28269,0.00012884,2,"2024-06-20T12:30:31.813",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973265,1718886631825,-400.0,0.00012884,2,"2024-06-20T12:30:31.825",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973266,1718886631838,-152.62070963,0.00012884,2,"2024-06-20T12:30:31.838",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973267,1718886631852,-433.22,0.00012932,2,"2024-06-20T12:30:31.852",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973268,1718886631862,-11.09,0.00012981,2,"2024-06-20T12:30:31.862",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973269,1718886631872,-1112.5,0.00012984,2,"2024-06-20T12:30:31.872",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973270,1718886631882,-1112.5,0.00012988,2,"2024-06-20T12:30:31.882",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973271,1718886631892,-1112.5,0.00012991,2,"2024-06-20T12:30:31.892",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973272,1718886631902,-960.56929147,0.00012995,2,"2024-06-20T12:30:31.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973273,1718886631973,-151.93070853,0.00012995,2,"2024-06-20T12:30:31.973",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973274,1718886631983,-1112.5,0.00012998,2,"2024-06-20T12:30:31.983",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973275,1718886631993,-999.43,0.00012998,2,"2024-06-20T12:30:31.993",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973276,1718886632003,-693.09846,0.00013,2,"2024-06-20T12:30:32.003",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973277,1718886632013,-1044.82451088,0.00013001,2,"2024-06-20T12:30:32.013",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973278,1718886632032,-67.67548912,0.00013001,2,"2024-06-20T12:30:32.032",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973279,1718886632047,-1112.5,0.00013005,2,"2024-06-20T12:30:32.047",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973280,1718886632056,-240.04451088,0.00013008,2,"2024-06-20T12:30:32.056",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973291,1718886638781,-872.45548912,0.00013008,2,"2024-06-20T12:30:38.781",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973292,1718886638791,-1112.5,0.00013012,2,"2024-06-20T12:30:38.791",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973293,1718886638800,-1112.5,0.00013015,2,"2024-06-20T12:30:38.800",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973294,1718886638810,-1112.5,0.00013019,2,"2024-06-20T12:30:38.810",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973295,1718886638820,-1112.5,0.00013022,2,"2024-06-20T12:30:38.820",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973296,1718886638829,-1112.5,0.00013025,2,"2024-06-20T12:30:38.829",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973297,1718886638839,-1112.5,0.00013029,2,"2024-06-20T12:30:38.839",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973298,1718886638849,-1000.0,0.00013056,2,"2024-06-20T12:30:38.849",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973299,1718886638859,-168.08,0.00013145,2,"2024-06-20T12:30:38.859",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973300,1718886638869,-1000.0,0.00013598,2,"2024-06-20T12:30:38.869",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973301,1718886638879,-558.49917968,0.00013688,2,"2024-06-20T12:30:38.879",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973302,1718886638891,-843.26879741,0.00013688,2,"2024-06-20T12:30:38.891",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973303,1718886638902,-483.66,0.00013688,2,"2024-06-20T12:30:38.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973304,1718886638938,-1454.0,0.00013688,2,"2024-06-20T12:30:38.938",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973305,1718886638949,-732.23905877,0.00013688,2,"2024-06-20T12:30:38.949",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973306,1718886639027,-169.68094133,0.00013688,2,"2024-06-20T12:30:39.027",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973307,1718886639040,-500.0,0.00013698,2,"2024-06-20T12:30:39.040",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973308,1718886639051,-500.0,0.00013698,2,"2024-06-20T12:30:39.051",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973309,1718886639061,-311.53,0.00013699,2,"2024-06-20T12:30:39.061",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973310,1718886639071,-174.57,0.00013699,2,"2024-06-20T12:30:39.071",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973311,1718886639081,-526.83,0.00013699,2,"2024-06-20T12:30:39.081",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973312,1718886639091,-150.0,0.00013753,2,"2024-06-20T12:30:39.091",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973313,1718886639104,-1026.67841696,0.00013786,2,"2024-06-20T12:30:39.104",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973314,1718886639116,-6885.3742379,0.00013787,2,"2024-06-20T12:30:39.116",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973315,1718886639129,-1028.97673526,0.00013787,2,"2024-06-20T12:30:39.129",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973316,1718886639142,-532.07786788,0.00013787,2,"2024-06-20T12:30:39.142",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973317,1718886639155,-806.08865896,0.00013787,2,"2024-06-20T12:30:39.155",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973318,1718886639166,-1000.0,0.00013787,2,"2024-06-20T12:30:39.166",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973320,1718886639178,-2095.93104628,0.00013797,2,"2024-06-20T12:30:39.178",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973322,1718886639189,-290.12695926,0.00013798,2,"2024-06-20T12:30:39.189",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973323,1718886639199,-267.58609358,0.00013799,2,"2024-06-20T12:30:39.199",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973325,1718886639210,-500.0,0.00013822,2,"2024-06-20T12:30:39.210",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973327,1718886639221,-500.0,0.00013831,2,"2024-06-20T12:30:39.221",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973328,1718886639231,-500.0,0.0001384,2,"2024-06-20T12:30:39.231",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973329,1718886639242,-500.0,0.00013849,2,"2024-06-20T12:30:39.242",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973331,1718886639252,-500.0,0.00013858,2,"2024-06-20T12:30:39.252",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973332,1718886639262,-39144.67228789,0.0001386,2,"2024-06-20T12:30:39.262",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973334,1718886639272,-3000.0,0.0001386,2,"2024-06-20T12:30:39.272",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973336,1718886639283,-300.0,0.00013864,2,"2024-06-20T12:30:39.283",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973338,1718886639292,-500.0,0.00013866,2,"2024-06-20T12:30:39.292",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973339,1718886639303,-500.0,0.00013875,2,"2024-06-20T12:30:39.303",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973341,1718886639312,-500.0,0.00013884,2,"2024-06-20T12:30:39.312",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973343,1718886639322,-500.0,0.00013886,2,"2024-06-20T12:30:39.322",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973345,1718886639333,-500.0,0.00013886,2,"2024-06-20T12:30:39.333",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973347,1718886639343,-500.0,0.00013886,2,"2024-06-20T12:30:39.343",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973349,1718886639356,-500.0,0.00013886,2,"2024-06-20T12:30:39.356",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973350,1718886639367,-500.0,0.00013886,2,"2024-06-20T12:30:39.367",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973352,1718886639378,-500.0,0.00013886,2,"2024-06-20T12:30:39.378",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973354,1718886639389,-500.0,0.00013886,2,"2024-06-20T12:30:39.389",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973356,1718886639399,-214.01675263,0.00013886,2,"2024-06-20T12:30:39.399",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973358,1718886639409,-500.0,0.00013886,2,"2024-06-20T12:30:39.409",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973359,1718886639419,-500.0,0.00013886,2,"2024-06-20T12:30:39.419",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973361,1718886639429,-500.0,0.00013886,2,"2024-06-20T12:30:39.429",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973363,1718886639439,-500.0,0.00013886,2,"2024-06-20T12:30:39.439",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973365,1718886639449,-500.0,0.00013886,2,"2024-06-20T12:30:39.449",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973367,1718886639459,-500.0,0.00013886,2,"2024-06-20T12:30:39.459",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973368,1718886639469,-995.0,0.00013886,2,"2024-06-20T12:30:39.469",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973370,1718886639479,-500.0,0.00013886,2,"2024-06-20T12:30:39.479",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973372,1718886639490,-500.0,0.00013886,2,"2024-06-20T12:30:39.490",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973374,1718886639499,-500.0,0.00013886,2,"2024-06-20T12:30:39.499",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973376,1718886639509,-500.0,0.00013886,2,"2024-06-20T12:30:39.509",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973377,1718886639519,-500.0,0.00013886,2,"2024-06-20T12:30:39.519",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973379,1718886639529,-500.0,0.00013886,2,"2024-06-20T12:30:39.529",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973381,1718886639539,-500.0,0.00013886,2,"2024-06-20T12:30:39.539",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973382,1718886639549,-500.0,0.00013886,2,"2024-06-20T12:30:39.549",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973384,1718886639560,-500.0,0.00013886,2,"2024-06-20T12:30:39.560",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973386,1718886639572,-500.0,0.00013886,2,"2024-06-20T12:30:39.572",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973388,1718886639582,-500.0,0.00013886,2,"2024-06-20T12:30:39.582",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973390,1718886639593,-222.66048133,0.00013886,2,"2024-06-20T12:30:39.593",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973391,1718886639605,-506.79,0.00013886,2,"2024-06-20T12:30:39.605",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973393,1718886639614,-500.0,0.00013886,2,"2024-06-20T12:30:39.614",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973395,1718886639624,-500.0,0.00013886,2,"2024-06-20T12:30:39.624",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973397,1718886639633,-500.0,0.00013886,2,"2024-06-20T12:30:39.633",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973399,1718886639643,-500.0,0.00013886,2,"2024-06-20T12:30:39.643",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973401,1718886639654,-500.0,0.00013886,2,"2024-06-20T12:30:39.654",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973402,1718886639664,-500.0,0.00013886,2,"2024-06-20T12:30:39.664",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973404,1718886639674,-500.0,0.00013886,2,"2024-06-20T12:30:39.674",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973406,1718886639685,-500.0,0.00013886,2,"2024-06-20T12:30:39.685",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973408,1718886639696,-500.0,0.00013886,2,"2024-06-20T12:30:39.696",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973411,1718886639706,-500.0,0.00013886,2,"2024-06-20T12:30:39.706",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973413,1718886639716,-500.0,0.00013886,2,"2024-06-20T12:30:39.716",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973415,1718886639727,-500.0,0.00013886,2,"2024-06-20T12:30:39.727",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973417,1718886639737,-500.0,0.00013886,2,"2024-06-20T12:30:39.737",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973419,1718886639747,-500.0,0.00013886,2,"2024-06-20T12:30:39.747",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973421,1718886639759,-500.0,0.00013886,2,"2024-06-20T12:30:39.759",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973423,1718886639769,-500.0,0.00013886,2,"2024-06-20T12:30:39.769",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973424,1718886639779,-500.0,0.00013886,2,"2024-06-20T12:30:39.779",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973425,1718886639790,-500.0,0.00013886,2,"2024-06-20T12:30:39.790",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973426,1718886639801,-500.0,0.00013886,2,"2024-06-20T12:30:39.801",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973427,1718886639811,-500.0,0.00013886,2,"2024-06-20T12:30:39.811",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973428,1718886639822,-500.0,0.00013886,2,"2024-06-20T12:30:39.822",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973429,1718886639832,-500.0,0.00013886,2,"2024-06-20T12:30:39.832",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973430,1718886639844,-500.0,0.00013886,2,"2024-06-20T12:30:39.844",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973431,1718886639857,-500.0,0.00013886,2,"2024-06-20T12:30:39.857",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973432,1718886639867,-500.0,0.00013886,2,"2024-06-20T12:30:39.867",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973433,1718886639877,-570.87,0.00013886,2,"2024-06-20T12:30:39.877",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973434,1718886639886,-500.0,0.00013886,2,"2024-06-20T12:30:39.886",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973435,1718886639896,-500.0,0.00013886,2,"2024-06-20T12:30:39.896",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973436,1718886639906,-200.0,0.00013888,2,"2024-06-20T12:30:39.906",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973437,1718886639917,-1000.0,0.00013888,2,"2024-06-20T12:30:39.917",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973439,1718886639927,-500.0,0.00013888,2,"2024-06-20T12:30:39.927",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973440,1718886639937,-200.0,0.00013888,2,"2024-06-20T12:30:39.937",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973442,1718886639947,-1000.0,0.00013892,2,"2024-06-20T12:30:39.947",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973444,1718886639958,-500.0,0.00013893,2,"2024-06-20T12:30:39.958",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973446,1718886639968,-895.96,0.00013896,2,"2024-06-20T12:30:39.968",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973448,1718886639978,-905.3,0.00013896,2,"2024-06-20T12:30:39.978",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973450,1718886639988,-500.0,0.00013896,2,"2024-06-20T12:30:39.988",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973452,1718886639998,-500.0,0.00013896,2,"2024-06-20T12:30:39.998",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973454,1718886640008,-9409.630232,0.00013896,2,"2024-06-20T12:30:40.008",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973456,1718886640024,-303.29325585,0.00013896,2,"2024-06-20T12:30:40.024",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973475,1718886640205,-1234.77609435,0.00013896,2,"2024-06-20T12:30:40.205",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973478,1718886640225,-975.50742252,0.00013896,2,"2024-06-20T12:30:40.225",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973489,1718886640610,-404.15299528,0.00013896,2,"2024-06-20T12:30:40.610",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973490,1718886640620,-660.99,0.00013896,2,"2024-06-20T12:30:40.620",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973491,1718886640630,-644.59,0.00013896,2,"2024-06-20T12:30:40.630",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973492,1718886640641,-1027.42,0.00013896,2,"2024-06-20T12:30:40.641",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973493,1718886640654,-963.83,0.00013896,2,"2024-06-20T12:30:40.654",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973494,1718886640664,-500.0,0.00013896,2,"2024-06-20T12:30:40.664",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973495,1718886640674,-1100.02897568,0.00013896,2,"2024-06-20T12:30:40.674",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973496,1718886640705,-1478.35102432,0.00013896,2,"2024-06-20T12:30:40.705",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973497,1718886640715,-500.0,0.00013896,2,"2024-06-20T12:30:40.715",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973498,1718886640725,-513.42,0.00013896,2,"2024-06-20T12:30:40.725",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973499,1718886640735,-182.41773007,0.00013896,2,"2024-06-20T12:30:40.735",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973500,1718886640754,-525.49226993,0.00013896,2,"2024-06-20T12:30:40.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973501,1718886640766,-1949.91,0.00013896,2,"2024-06-20T12:30:40.766",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973502,1718886640776,-527.86,0.00013896,2,"2024-06-20T12:30:40.776",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973503,1718886640787,-691.69,0.00013896,2,"2024-06-20T12:30:40.787",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973504,1718886640797,-2637.71,0.00013896,2,"2024-06-20T12:30:40.797",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973505,1718886640807,-500.0,0.00013896,2,"2024-06-20T12:30:40.807",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973506,1718886640817,-345.03773007,0.00013896,2,"2024-06-20T12:30:40.817",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973507,1718886640828,-700.21667497,0.00013896,2,"2024-06-20T12:30:40.828",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973508,1718886640841,-65.68559496,0.00013896,2,"2024-06-20T12:30:40.841",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973509,1718886640856,-500.0,0.00013896,2,"2024-06-20T12:30:40.856",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973510,1718886640866,-391.92040052,0.00013896,2,"2024-06-20T12:30:40.866",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973511,1718886640878,-359.48000001,0.00013896,2,"2024-06-20T12:30:40.878",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973512,1718886640890,-588.25655239,0.00013896,2,"2024-06-20T12:30:40.890",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973513,1718886640910,-270.59304708,0.00013896,2,"2024-06-20T12:30:40.910",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973514,1718886640921,-252.79895292,0.00013896,2,"2024-06-20T12:30:40.921",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973515,1718886640933,-1748.10104708,0.00013896,2,"2024-06-20T12:30:40.933",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973516,1718886640943,-1148.37,0.00013896,2,"2024-06-20T12:30:40.943",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973517,1718886640952,-855.01,0.00013896,2,"2024-06-20T12:30:40.952",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973518,1718886640963,-500.0,0.00013896,2,"2024-06-20T12:30:40.963",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973519,1718886640974,-1040.45,0.00013896,2,"2024-06-20T12:30:40.974",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973520,1718886640984,-5440.7,0.00013896,2,"2024-06-20T12:30:40.984",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973521,1718886640994,-1291.08,0.00013896,2,"2024-06-20T12:30:40.994",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973522,1718886641003,-1976.86,0.00013896,2,"2024-06-20T12:30:41.003",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973523,1718886641013,-1750.6,0.00013896,2,"2024-06-20T12:30:41.013",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973524,1718886641033,-1744.86,0.00013896,2,"2024-06-20T12:30:41.033",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973525,1718886641045,-406.14893053,0.00013896,2,"2024-06-20T12:30:41.045",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973526,1718886641057,-1523.79106947,0.00013896,2,"2024-06-20T12:30:41.057",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973527,1718886641066,-1973.99359925,0.00013896,2,"2024-06-20T12:30:41.066",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973528,1718886641079,-2773.42640075,0.00013896,2,"2024-06-20T12:30:41.079",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973529,1718886641089,-500.0,0.00013896,2,"2024-06-20T12:30:41.089",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973530,1718886641100,-2457.82,0.00013896,2,"2024-06-20T12:30:41.100",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973531,1718886641110,-894.13,0.00013896,2,"2024-06-20T12:30:41.110",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973532,1718886641120,-1268.24,0.00013896,2,"2024-06-20T12:30:41.120",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973533,1718886641129,-1655.61,0.00013896,2,"2024-06-20T12:30:41.129",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973534,1718886641138,-2591.47,0.00013896,2,"2024-06-20T12:30:41.138",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973535,1718886641147,-440.83147927,0.00013896,2,"2024-06-20T12:30:41.147",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973536,1718886641157,-1132.39,0.00013896,2,"2024-06-20T12:30:41.157",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973537,1718886641167,-2850.77,0.00013896,2,"2024-06-20T12:30:41.167",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973538,1718886641176,-568.53,0.00013896,2,"2024-06-20T12:30:41.176",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973539,1718886641186,-1220.0,0.00013896,2,"2024-06-20T12:30:41.186",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973540,1718886641195,-500.0,0.00013896,2,"2024-06-20T12:30:41.195",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973541,1718886641205,-4713.65,0.00013896,2,"2024-06-20T12:30:41.205",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973542,1718886641215,-500.0,0.00013896,2,"2024-06-20T12:30:41.215",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973543,1718886641224,-1672.98,0.00013896,2,"2024-06-20T12:30:41.224",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973544,1718886641233,-500.0,0.00013896,2,"2024-06-20T12:30:41.233",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973545,1718886641243,-2020.61,0.00013896,2,"2024-06-20T12:30:41.243",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973546,1718886641254,-750.2,0.00013897,2,"2024-06-20T12:30:41.254",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973547,1718886641264,-500.0,0.00013897,2,"2024-06-20T12:30:41.264",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973548,1718886641274,-500.0,0.00013897,2,"2024-06-20T12:30:41.274",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973549,1718886641283,-500.0,0.00013897,2,"2024-06-20T12:30:41.283",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973550,1718886641293,-1266.15,0.00013897,2,"2024-06-20T12:30:41.293",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973551,1718886641303,-500.0,0.00013897,2,"2024-06-20T12:30:41.303",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973552,1718886641312,-500.0,0.00013897,2,"2024-06-20T12:30:41.312",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973553,1718886641322,-500.0,0.00013897,2,"2024-06-20T12:30:41.322",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973554,1718886641331,-500.0,0.00013897,2,"2024-06-20T12:30:41.331",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973555,1718886641340,-500.0,0.00013897,2,"2024-06-20T12:30:41.340",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973556,1718886641353,-500.0,0.00013897,2,"2024-06-20T12:30:41.353",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973557,1718886641363,-500.0,0.00013897,2,"2024-06-20T12:30:41.363",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973558,1718886641372,-500.0,0.00013897,2,"2024-06-20T12:30:41.372",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973559,1718886641382,-500.0,0.00013897,2,"2024-06-20T12:30:41.382",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973560,1718886641391,-500.0,0.00013897,2,"2024-06-20T12:30:41.391",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973561,1718886641400,-500.0,0.00013897,2,"2024-06-20T12:30:41.400",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973562,1718886641409,-500.0,0.00013897,2,"2024-06-20T12:30:41.409",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973563,1718886641419,-500.0,0.00013897,2,"2024-06-20T12:30:41.419",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973564,1718886641428,-500.0,0.00013897,2,"2024-06-20T12:30:41.428",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973565,1718886641437,-500.0,0.00013897,2,"2024-06-20T12:30:41.437",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973566,1718886641446,-500.0,0.00013897,2,"2024-06-20T12:30:41.446",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973567,1718886641455,-500.0,0.00013897,2,"2024-06-20T12:30:41.455",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973568,1718886641465,-500.0,0.00013897,2,"2024-06-20T12:30:41.465",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973569,1718886641474,-500.0,0.00013897,2,"2024-06-20T12:30:41.474",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973570,1718886641483,-150.0,0.00013897,2,"2024-06-20T12:30:41.483",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973571,1718886641492,-500.0,0.00013897,2,"2024-06-20T12:30:41.492",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973572,1718886641501,-500.0,0.00013897,2,"2024-06-20T12:30:41.501",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973573,1718886641510,-626.39176017,0.00013897,2,"2024-06-20T12:30:41.510",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973574,1718886641520,-500.0,0.00013897,2,"2024-06-20T12:30:41.520",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973575,1718886641529,-500.0,0.00013897,2,"2024-06-20T12:30:41.529",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973576,1718886641539,-500.0,0.00013897,2,"2024-06-20T12:30:41.539",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973577,1718886641548,-500.0,0.00013897,2,"2024-06-20T12:30:41.548",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973578,1718886641558,-500.0,0.00013897,2,"2024-06-20T12:30:41.558",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973579,1718886641567,-500.0,0.00013897,2,"2024-06-20T12:30:41.567",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973580,1718886641577,-500.0,0.00013897,2,"2024-06-20T12:30:41.577",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973581,1718886641586,-500.0,0.00013897,2,"2024-06-20T12:30:41.586",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973582,1718886641595,-500.0,0.00013897,2,"2024-06-20T12:30:41.595",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973583,1718886641609,-781.63,0.00013897,2,"2024-06-20T12:30:41.609",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973584,1718886641618,-500.0,0.00013897,2,"2024-06-20T12:30:41.618",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973585,1718886641627,-505.93,0.00013897,2,"2024-06-20T12:30:41.627",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973586,1718886641637,-500.0,0.00013897,2,"2024-06-20T12:30:41.637",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973587,1718886641646,-500.0,0.00013897,2,"2024-06-20T12:30:41.646",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973588,1718886641655,-650.98,0.00013897,2,"2024-06-20T12:30:41.655",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973589,1718886641665,-500.0,0.00013897,2,"2024-06-20T12:30:41.665",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973590,1718886641674,-591.34,0.00013897,2,"2024-06-20T12:30:41.674",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973591,1718886641684,-537.98,0.00013897,2,"2024-06-20T12:30:41.684",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973592,1718886641694,-514.96,0.00013897,2,"2024-06-20T12:30:41.694",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973593,1718886641703,-500.0,0.00013897,2,"2024-06-20T12:30:41.703",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973594,1718886641713,-500.0,0.00013897,2,"2024-06-20T12:30:41.713",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973595,1718886641722,-500.0,0.00013897,2,"2024-06-20T12:30:41.722",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973596,1718886641731,-500.0,0.00013897,2,"2024-06-20T12:30:41.731",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973597,1718886641741,-500.0,0.00013897,2,"2024-06-20T12:30:41.741",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973598,1718886641751,-574.86,0.00013897,2,"2024-06-20T12:30:41.751",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973599,1718886641761,-500.0,0.00013897,2,"2024-06-20T12:30:41.761",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973600,1718886641771,-500.0,0.00013897,2,"2024-06-20T12:30:41.771",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973601,1718886641780,-500.0,0.00013897,2,"2024-06-20T12:30:41.780",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973602,1718886641789,-500.0,0.00013897,2,"2024-06-20T12:30:41.789",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973603,1718886641799,-564.71,0.00013897,2,"2024-06-20T12:30:41.799",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973604,1718886641808,-609.27,0.00013897,2,"2024-06-20T12:30:41.808",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973605,1718886641817,-5204.48,0.00013897,2,"2024-06-20T12:30:41.817",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973606,1718886641827,-500.0,0.00013897,2,"2024-06-20T12:30:41.827",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973607,1718886641836,-542.76,0.00013897,2,"2024-06-20T12:30:41.836",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973608,1718886641846,-15841.39,0.00013897,2,"2024-06-20T12:30:41.846",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973609,1718886641859,-500.0,0.00013897,2,"2024-06-20T12:30:41.859",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973610,1718886641868,-500.0,0.00013897,2,"2024-06-20T12:30:41.868",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973611,1718886641877,-500.0,0.00013897,2,"2024-06-20T12:30:41.877",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973612,1718886641887,-500.0,0.00013897,2,"2024-06-20T12:30:41.887",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973613,1718886641896,-500.0,0.00013897,2,"2024-06-20T12:30:41.896",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973614,1718886641906,-500.0,0.00013897,2,"2024-06-20T12:30:41.906",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973615,1718886641915,-1221.12,0.00013897,2,"2024-06-20T12:30:41.915",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973616,1718886641923,-500.0,0.00013897,2,"2024-06-20T12:30:41.923",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973617,1718886641933,-500.0,0.00013897,2,"2024-06-20T12:30:41.933",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973618,1718886641943,-982.55,0.00013897,2,"2024-06-20T12:30:41.943",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973619,1718886641952,-4728.41,0.00013897,2,"2024-06-20T12:30:41.952",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973620,1718886641961,-500.0,0.00013897,2,"2024-06-20T12:30:41.961",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973621,1718886641970,-193.65480451,0.00013897,2,"2024-06-20T12:30:41.970",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973622,1718886641979,-500.0,0.00013897,2,"2024-06-20T12:30:41.979",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973623,1718886641988,-500.0,0.00013897,2,"2024-06-20T12:30:41.988",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973624,1718886641996,-1943.02,0.00013897,2,"2024-06-20T12:30:41.996",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973625,1718886642005,-500.0,0.00013897,2,"2024-06-20T12:30:42.005",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973626,1718886642015,-500.0,0.00013897,2,"2024-06-20T12:30:42.015",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973627,1718886642031,-500.0,0.00013897,2,"2024-06-20T12:30:42.031",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973628,1718886642041,-1817.72,0.00013897,2,"2024-06-20T12:30:42.041",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973629,1718886642050,-918.3,0.00013897,2,"2024-06-20T12:30:42.050",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973630,1718886642059,-500.0,0.00013897,2,"2024-06-20T12:30:42.059",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973631,1718886642069,-808.56,0.00013897,2,"2024-06-20T12:30:42.069",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973632,1718886642079,-500.0,0.00013897,2,"2024-06-20T12:30:42.079",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973633,1718886642088,-500.0,0.00013897,2,"2024-06-20T12:30:42.088",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973634,1718886642097,-500.0,0.00013897,2,"2024-06-20T12:30:42.097",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973635,1718886642112,-2473.6,0.00013897,2,"2024-06-20T12:30:42.112",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973636,1718886642122,-1450.35,0.00013897,2,"2024-06-20T12:30:42.122",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973637,1718886642131,-500.0,0.00013897,2,"2024-06-20T12:30:42.131",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973638,1718886642140,-500.0,0.00013897,2,"2024-06-20T12:30:42.140",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973639,1718886642150,-1746.46,0.00013897,2,"2024-06-20T12:30:42.150",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973640,1718886642160,-500.0,0.00013897,2,"2024-06-20T12:30:42.160",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973641,1718886642169,-2222.84,0.00013897,2,"2024-06-20T12:30:42.169",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973642,1718886642178,-3410.12,0.00013897,2,"2024-06-20T12:30:42.178",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973643,1718886642188,-500.0,0.00013897,2,"2024-06-20T12:30:42.188",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973644,1718886642197,-790.49,0.00013897,2,"2024-06-20T12:30:42.197",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973645,1718886642206,-1340.4,0.00013897,2,"2024-06-20T12:30:42.206",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973646,1718886642216,-578.47,0.00013897,2,"2024-06-20T12:30:42.216",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973647,1718886642226,-500.0,0.00013897,2,"2024-06-20T12:30:42.226",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973648,1718886642236,-1214.53,0.00013897,2,"2024-06-20T12:30:42.236",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973649,1718886642245,-874.87,0.00013897,2,"2024-06-20T12:30:42.245",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973650,1718886642254,-1450.47,0.00013897,2,"2024-06-20T12:30:42.254",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973651,1718886642265,-500.0,0.00013897,2,"2024-06-20T12:30:42.265",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973652,1718886642275,-500.0,0.00013897,2,"2024-06-20T12:30:42.275",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973653,1718886642284,-500.0,0.00013897,2,"2024-06-20T12:30:42.284",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973654,1718886642294,-500.0,0.00013897,2,"2024-06-20T12:30:42.294",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973655,1718886642303,-500.0,0.00013897,2,"2024-06-20T12:30:42.303",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973656,1718886642313,-500.0,0.00013897,2,"2024-06-20T12:30:42.313",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973657,1718886642322,-1469.92,0.00013897,2,"2024-06-20T12:30:42.322",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973658,1718886642331,-978.76,0.00013897,2,"2024-06-20T12:30:42.331",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973659,1718886642340,-500.0,0.00013897,2,"2024-06-20T12:30:42.340",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973660,1718886642349,-1232.27,0.00013897,2,"2024-06-20T12:30:42.349",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973661,1718886642361,-500.0,0.00013897,2,"2024-06-20T12:30:42.361",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973662,1718886642370,-500.0,0.00013897,2,"2024-06-20T12:30:42.370",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973663,1718886642379,-2128.12,0.00013897,2,"2024-06-20T12:30:42.379",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973664,1718886642389,-1729.68,0.00013897,2,"2024-06-20T12:30:42.389",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973665,1718886642399,-500.0,0.00013897,2,"2024-06-20T12:30:42.399",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973666,1718886642408,-500.0,0.00013897,2,"2024-06-20T12:30:42.408",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973667,1718886642418,-344.70417969,0.00013897,2,"2024-06-20T12:30:42.418",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973668,1718886642427,-500.0,0.00013897,2,"2024-06-20T12:30:42.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973669,1718886642437,-2981.47,0.00013897,2,"2024-06-20T12:30:42.437",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973670,1718886642446,-1304.88,0.00013897,2,"2024-06-20T12:30:42.446",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973671,1718886642456,-500.0,0.00013897,2,"2024-06-20T12:30:42.456",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973673,1718886642466,-1263.17,0.00013897,2,"2024-06-20T12:30:42.466",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973675,1718886642475,-839.04,0.00013897,2,"2024-06-20T12:30:42.475",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973677,1718886642485,-772.8,0.00013898,2,"2024-06-20T12:30:42.485",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973678,1718886642495,-774.02,0.00013898,2,"2024-06-20T12:30:42.495",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973679,1718886642504,-736.62,0.00013898,2,"2024-06-20T12:30:42.504",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973680,1718886642514,-1004.45,0.00013898,2,"2024-06-20T12:30:42.514",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973681,1718886642524,-910.9,0.00013898,2,"2024-06-20T12:30:42.524",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973682,1718886642535,-1497.6,0.00013898,2,"2024-06-20T12:30:42.535",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973683,1718886642545,-7591.76,0.00013898,2,"2024-06-20T12:30:42.545",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973684,1718886642554,-533.98,0.00013898,2,"2024-06-20T12:30:42.554",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973685,1718886642564,-10359.81,0.00013898,2,"2024-06-20T12:30:42.564",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973686,1718886642573,-749.92,0.00013898,2,"2024-06-20T12:30:42.573",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973687,1718886642583,-693.63,0.00013898,2,"2024-06-20T12:30:42.583",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973688,1718886642592,-500.0,0.00013898,2,"2024-06-20T12:30:42.592",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973689,1718886642603,-829.38072415,0.000139,2,"2024-06-20T12:30:42.603",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973690,1718886642613,-155.5729,0.000139,2,"2024-06-20T12:30:42.613",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973691,1718886642622,-164.03044296,0.000139,2,"2024-06-20T12:30:42.622",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973692,1718886642631,-174.49944535,0.000139,2,"2024-06-20T12:30:42.631",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973693,1718886642641,-15297.43971404,0.000139,2,"2024-06-20T12:30:42.641",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973694,1718886642650,-3575.93973589,0.000139,2,"2024-06-20T12:30:42.650",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973695,1718886642660,-927.02122377,0.000139,2,"2024-06-20T12:30:42.660",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973696,1718886642669,-475.23570909,0.000139,2,"2024-06-20T12:30:42.669",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973697,1718886642679,-1141.0,0.000139,2,"2024-06-20T12:30:42.679",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973698,1718886642688,-500.0,0.00013902,2,"2024-06-20T12:30:42.688",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973699,1718886642698,-500.0,0.0001391,2,"2024-06-20T12:30:42.698",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973700,1718886642707,-500.0,0.00013919,2,"2024-06-20T12:30:42.707",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973701,1718886642717,-500.0,0.00013928,2,"2024-06-20T12:30:42.717",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973702,1718886642728,-2410.0,0.00013935,2,"2024-06-20T12:30:42.728",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973703,1718886642737,-1304.0,0.00013935,2,"2024-06-20T12:30:42.737",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973704,1718886642747,-150.0,0.00013935,2,"2024-06-20T12:30:42.747",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973705,1718886642758,-447.0,0.00013935,2,"2024-06-20T12:30:42.758",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973706,1718886642767,-547.0,0.00013935,2,"2024-06-20T12:30:42.767",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973707,1718886642777,-3198.0,0.00013935,2,"2024-06-20T12:30:42.777",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973708,1718886642786,-1981.0,0.00013935,2,"2024-06-20T12:30:42.786",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973709,1718886642796,-1830.0,0.00013935,2,"2024-06-20T12:30:42.796",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973710,1718886642805,-5794.0,0.00013935,2,"2024-06-20T12:30:42.805",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973711,1718886642814,-290.0,0.00013935,2,"2024-06-20T12:30:42.814",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973712,1718886642823,-5163.0,0.00013935,2,"2024-06-20T12:30:42.823",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973713,1718886642833,-359.0,0.00013935,2,"2024-06-20T12:30:42.833",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973714,1718886642843,-1403.743,0.00013935,2,"2024-06-20T12:30:42.843",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973715,1718886642855,-38125.0,0.00013935,2,"2024-06-20T12:30:42.855",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973716,1718886642865,-500.0,0.00013937,2,"2024-06-20T12:30:42.865",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973717,1718886642874,-500.0,0.00013946,2,"2024-06-20T12:30:42.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973718,1718886642883,-500.0,0.00013954,2,"2024-06-20T12:30:42.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973719,1718886642893,-2095.93104623,0.00013955,2,"2024-06-20T12:30:42.893",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973720,1718886642902,-500.0,0.00013963,2,"2024-06-20T12:30:42.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973721,1718886642911,-500.0,0.00013967,2,"2024-06-20T12:30:42.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973722,1718886642920,-500.0,0.00013967,2,"2024-06-20T12:30:42.920",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973723,1718886642931,-460.19906289,0.00013967,2,"2024-06-20T12:30:42.931",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973724,1718886642940,-500.0,0.00013967,2,"2024-06-20T12:30:42.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973725,1718886642949,-500.0,0.00013967,2,"2024-06-20T12:30:42.949",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973726,1718886642959,-500.0,0.00013967,2,"2024-06-20T12:30:42.959",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973727,1718886642968,-500.0,0.00013967,2,"2024-06-20T12:30:42.968",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973728,1718886642977,-500.0,0.00013967,2,"2024-06-20T12:30:42.977",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973729,1718886642987,-500.0,0.00013967,2,"2024-06-20T12:30:42.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973730,1718886642996,-1959.03,0.00013967,2,"2024-06-20T12:30:42.996",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973731,1718886643006,-4515.12,0.00013967,2,"2024-06-20T12:30:43.006",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973732,1718886643015,-276.68103267,0.00013967,2,"2024-06-20T12:30:43.015",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973733,1718886643027,-725.08,0.00013967,2,"2024-06-20T12:30:43.027",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973734,1718886643041,-1083.71,0.00013967,2,"2024-06-20T12:30:43.041",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973736,1718886643050,-4412.5,0.00013967,2,"2024-06-20T12:30:43.050",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973737,1718886643060,-1037.43,0.00013967,2,"2024-06-20T12:30:43.060",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973738,1718886643069,-772.66,0.00013967,2,"2024-06-20T12:30:43.069",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973739,1718886643079,-942.01,0.00013967,2,"2024-06-20T12:30:43.079",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973740,1718886643089,-500.0,0.00013967,2,"2024-06-20T12:30:43.089",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973741,1718886643098,-882.82,0.00013967,2,"2024-06-20T12:30:43.098",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973742,1718886643109,-1632.12,0.00013967,2,"2024-06-20T12:30:43.109",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973743,1718886643119,-2296.73,0.00013967,2,"2024-06-20T12:30:43.119",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973744,1718886643130,-1059.54,0.00013967,2,"2024-06-20T12:30:43.130",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973745,1718886643139,-1431.20581077,0.00013967,2,"2024-06-20T12:30:43.139",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973746,1718886643183,-361.31418923,0.00013967,2,"2024-06-20T12:30:43.183",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973747,1718886643193,-2594.9,0.00013967,2,"2024-06-20T12:30:43.193",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973748,1718886643203,-7206.65,0.00013967,2,"2024-06-20T12:30:43.203",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973750,1718886643214,-1971.67,0.00013967,2,"2024-06-20T12:30:43.214",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973751,1718886643223,-511.01,0.00013967,2,"2024-06-20T12:30:43.223",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973752,1718886643233,-500.0,0.00013967,2,"2024-06-20T12:30:43.233",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973753,1718886643244,-643.56,0.00013967,2,"2024-06-20T12:30:43.244",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973754,1718886643253,-523.08,0.00013967,2,"2024-06-20T12:30:43.253",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973756,1718886643263,-500.0,0.00013967,2,"2024-06-20T12:30:43.263",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973758,1718886643273,-2176.94,0.00013967,2,"2024-06-20T12:30:43.273",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973760,1718886643283,-2030.39,0.00013967,2,"2024-06-20T12:30:43.283",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973762,1718886643294,-1338.27,0.00013967,2,"2024-06-20T12:30:43.294",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973764,1718886643303,-560.55,0.00013967,2,"2024-06-20T12:30:43.303",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973766,1718886643313,-500.0,0.00013968,2,"2024-06-20T12:30:43.313",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973767,1718886643322,-500.0,0.00013968,2,"2024-06-20T12:30:43.322",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973768,1718886643332,-500.0,0.00013968,2,"2024-06-20T12:30:43.332",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973769,1718886643342,-500.0,0.00013968,2,"2024-06-20T12:30:43.342",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973770,1718886643354,-500.0,0.00013968,2,"2024-06-20T12:30:43.354",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973771,1718886643364,-500.0,0.00013968,2,"2024-06-20T12:30:43.364",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973772,1718886643373,-500.0,0.00013972,2,"2024-06-20T12:30:43.373",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973773,1718886643383,-500.0,0.00013972,2,"2024-06-20T12:30:43.383",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973774,1718886643393,-500.0,0.00013972,2,"2024-06-20T12:30:43.393",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973775,1718886643402,-160.0,0.00013972,2,"2024-06-20T12:30:43.402",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973776,1718886643412,-16000.0,0.00013972,2,"2024-06-20T12:30:43.412",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973777,1718886643422,-22123.08841133,0.00013978,2,"2024-06-20T12:30:43.422",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973778,1718886643431,-438.3,0.00013979,2,"2024-06-20T12:30:43.431",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973779,1718886643441,-596.8060303,0.00013989,2,"2024-06-20T12:30:43.441",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973780,1718886643450,-1782.2468297,0.00013989,2,"2024-06-20T12:30:43.450",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973781,1718886643460,-8070.1048877,0.00013989,2,"2024-06-20T12:30:43.460",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973782,1718886643470,-537.4809195,0.00013989,2,"2024-06-20T12:30:43.470",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973783,1718886643480,-2328.381833,0.00013989,2,"2024-06-20T12:30:43.480",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973784,1718886643489,-12562.0323688,0.00013989,2,"2024-06-20T12:30:43.489",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973785,1718886643499,-438.3,0.0001399,2,"2024-06-20T12:30:43.499",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973786,1718886643509,-438.3,0.0001399,2,"2024-06-20T12:30:43.509",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973787,1718886643518,-438.3,0.0001399,2,"2024-06-20T12:30:43.518",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973788,1718886643528,-438.3,0.0001399,2,"2024-06-20T12:30:43.528",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973789,1718886643538,-438.3,0.0001399,2,"2024-06-20T12:30:43.538",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973790,1718886643548,-438.3,0.0001399,2,"2024-06-20T12:30:43.548",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973791,1718886643558,-438.3,0.0001399,2,"2024-06-20T12:30:43.558",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973792,1718886643568,-438.3,0.0001399,2,"2024-06-20T12:30:43.568",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973793,1718886643577,-438.3,0.0001399,2,"2024-06-20T12:30:43.577",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973794,1718886643587,-438.3,0.0001399,2,"2024-06-20T12:30:43.587",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973795,1718886643597,-438.3,0.0001399,2,"2024-06-20T12:30:43.597",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973796,1718886643608,-438.3,0.0001399,2,"2024-06-20T12:30:43.608",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973797,1718886643618,-438.3,0.0001399,2,"2024-06-20T12:30:43.618",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973798,1718886643628,-438.3,0.0001399,2,"2024-06-20T12:30:43.628",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973799,1718886643638,-438.3,0.0001399,2,"2024-06-20T12:30:43.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973800,1718886643648,-438.3,0.0001399,2,"2024-06-20T12:30:43.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973801,1718886643658,-438.3,0.0001399,2,"2024-06-20T12:30:43.658",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973803,1718886643668,-438.3,0.0001399,2,"2024-06-20T12:30:43.668",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973804,1718886643678,-438.3,0.0001399,2,"2024-06-20T12:30:43.678",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973805,1718886643687,-438.3,0.0001399,2,"2024-06-20T12:30:43.687",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973806,1718886643697,-438.3,0.0001399,2,"2024-06-20T12:30:43.697",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973807,1718886643706,-438.3,0.0001399,2,"2024-06-20T12:30:43.706",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973808,1718886643715,-438.3,0.0001399,2,"2024-06-20T12:30:43.715",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973809,1718886643724,-438.3,0.0001399,2,"2024-06-20T12:30:43.724",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973810,1718886643734,-438.3,0.0001399,2,"2024-06-20T12:30:43.734",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973811,1718886643744,-438.3,0.0001399,2,"2024-06-20T12:30:43.744",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973812,1718886643754,-438.3,0.0001399,2,"2024-06-20T12:30:43.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973813,1718886643763,-438.3,0.0001399,2,"2024-06-20T12:30:43.763",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973814,1718886643773,-438.3,0.0001399,2,"2024-06-20T12:30:43.773",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973815,1718886643783,-438.3,0.0001399,2,"2024-06-20T12:30:43.783",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973816,1718886643793,-438.3,0.0001399,2,"2024-06-20T12:30:43.793",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973817,1718886643803,-438.3,0.0001399,2,"2024-06-20T12:30:43.803",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973818,1718886643812,-438.3,0.0001399,2,"2024-06-20T12:30:43.812",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973819,1718886643822,-438.3,0.0001399,2,"2024-06-20T12:30:43.822",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973820,1718886643831,-438.3,0.0001399,2,"2024-06-20T12:30:43.831",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973821,1718886643841,-438.3,0.0001399,2,"2024-06-20T12:30:43.841",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973822,1718886643853,-438.3,0.0001399,2,"2024-06-20T12:30:43.853",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973823,1718886643863,-438.3,0.0001399,2,"2024-06-20T12:30:43.863",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973824,1718886643872,-438.3,0.0001399,2,"2024-06-20T12:30:43.872",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973825,1718886643881,-438.3,0.0001399,2,"2024-06-20T12:30:43.881",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973826,1718886643891,-438.3,0.0001399,2,"2024-06-20T12:30:43.891",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973827,1718886643901,-438.3,0.0001399,2,"2024-06-20T12:30:43.901",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973828,1718886643911,-438.3,0.0001399,2,"2024-06-20T12:30:43.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973829,1718886643920,-438.3,0.0001399,2,"2024-06-20T12:30:43.920",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973830,1718886643930,-438.3,0.0001399,2,"2024-06-20T12:30:43.930",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973831,1718886643939,-438.3,0.0001399,2,"2024-06-20T12:30:43.939",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973832,1718886643948,-438.3,0.0001399,2,"2024-06-20T12:30:43.948",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973833,1718886643958,-438.3,0.0001399,2,"2024-06-20T12:30:43.958",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973834,1718886643967,-438.3,0.0001399,2,"2024-06-20T12:30:43.967",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973835,1718886643977,-438.3,0.0001399,2,"2024-06-20T12:30:43.977",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973836,1718886643987,-438.3,0.0001399,2,"2024-06-20T12:30:43.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973837,1718886643996,-438.3,0.0001399,2,"2024-06-20T12:30:43.996",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973838,1718886644005,-438.3,0.0001399,2,"2024-06-20T12:30:44.005",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973839,1718886644015,-438.3,0.0001399,2,"2024-06-20T12:30:44.015",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973840,1718886644030,-438.3,0.0001399,2,"2024-06-20T12:30:44.030",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973841,1718886644041,-438.3,0.0001399,2,"2024-06-20T12:30:44.041",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973842,1718886644050,-438.3,0.0001399,2,"2024-06-20T12:30:44.050",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973843,1718886644060,-438.3,0.0001399,2,"2024-06-20T12:30:44.060",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973844,1718886644070,-438.3,0.0001399,2,"2024-06-20T12:30:44.070",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973845,1718886644080,-438.3,0.0001399,2,"2024-06-20T12:30:44.080",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973846,1718886644090,-438.3,0.0001399,2,"2024-06-20T12:30:44.090",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973847,1718886644102,-438.3,0.0001399,2,"2024-06-20T12:30:44.102",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973848,1718886644112,-438.3,0.0001399,2,"2024-06-20T12:30:44.112",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973849,1718886644121,-438.3,0.0001399,2,"2024-06-20T12:30:44.121",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973850,1718886644130,-438.3,0.0001399,2,"2024-06-20T12:30:44.130",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973851,1718886644139,-438.3,0.0001399,2,"2024-06-20T12:30:44.139",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973852,1718886644149,-438.3,0.0001399,2,"2024-06-20T12:30:44.149",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973853,1718886644157,-438.3,0.0001399,2,"2024-06-20T12:30:44.157",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973854,1718886644167,-438.3,0.0001399,2,"2024-06-20T12:30:44.167",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973855,1718886644176,-15297.43971402,0.00013991,2,"2024-06-20T12:30:44.176",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973856,1718886644186,-209.08499402,0.00013999,2,"2024-06-20T12:30:44.186",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973857,1718886644196,-2952.3601507,0.00013999,2,"2024-06-20T12:30:44.196",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973858,1718886644205,-150.0,0.00013999,2,"2024-06-20T12:30:44.205",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973859,1718886644215,-580.0,0.00014,2,"2024-06-20T12:30:44.215",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973860,1718886644225,-506504.5811926,0.00014,2,"2024-06-20T12:30:44.225",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973861,1718886644235,-2000.0,0.00014,2,"2024-06-20T12:30:44.235",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973862,1718886644244,-2000.0,0.00014,2,"2024-06-20T12:30:44.244",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973863,1718886644254,-2100.0,0.00014,2,"2024-06-20T12:30:44.254",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973864,1718886644263,-3415245.9523528,0.00014,2,"2024-06-20T12:30:44.263",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973865,1718886644273,-5800.0,0.00014,2,"2024-06-20T12:30:44.273",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973866,1718886644282,-150000.0,0.00014,2,"2024-06-20T12:30:44.282",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973867,1718886644292,-3091.0,0.00014,2,"2024-06-20T12:30:44.292",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973868,1718886644302,-150000.0,0.00014,2,"2024-06-20T12:30:44.302",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973869,1718886644312,-150000.0,0.00014,2,"2024-06-20T12:30:44.312",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973870,1718886644321,-500.0,0.00014,2,"2024-06-20T12:30:44.321",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973871,1718886644331,-500.0,0.00014,2,"2024-06-20T12:30:44.331",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973872,1718886644341,-500.0,0.00014,2,"2024-06-20T12:30:44.341",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973873,1718886644352,-500.0,0.00014,2,"2024-06-20T12:30:44.352",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973874,1718886644362,-500.0,0.00014,2,"2024-06-20T12:30:44.362",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973875,1718886644371,-500.0,0.00014,2,"2024-06-20T12:30:44.371",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973876,1718886644380,-500.0,0.00014,2,"2024-06-20T12:30:44.380",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973877,1718886644390,-500.0,0.00014,2,"2024-06-20T12:30:44.390",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973878,1718886644399,-500.0,0.00014,2,"2024-06-20T12:30:44.399",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973879,1718886644409,-500.0,0.00014,2,"2024-06-20T12:30:44.409",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973880,1718886644418,-500.0,0.00014,2,"2024-06-20T12:30:44.418",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973881,1718886644427,-500.0,0.00014,2,"2024-06-20T12:30:44.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973882,1718886644437,-500.0,0.00014,2,"2024-06-20T12:30:44.437",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973883,1718886644446,-976.0,0.00014,2,"2024-06-20T12:30:44.446",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973884,1718886644456,-150000.0,0.00014,2,"2024-06-20T12:30:44.456",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973885,1718886644466,-2000.0,0.00014,2,"2024-06-20T12:30:44.466",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973886,1718886644475,-150000.0,0.00014,2,"2024-06-20T12:30:44.475",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973887,1718886644484,-150000.0,0.00014,2,"2024-06-20T12:30:44.484",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973888,1718886644494,-233.680635,0.00014,2,"2024-06-20T12:30:44.494",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973889,1718886644503,-150000.0,0.00014,2,"2024-06-20T12:30:44.503",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973890,1718886644513,-150000.0,0.00014,2,"2024-06-20T12:30:44.513",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973891,1718886644524,-202.240085,0.00014,2,"2024-06-20T12:30:44.524",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973892,1718886644535,-151.0,0.00014,2,"2024-06-20T12:30:44.535",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973893,1718886644546,-128806.16539683,0.00014,2,"2024-06-20T12:30:44.546",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973894,1718886644743,-153.999551,0.00014,2,"2024-06-20T12:30:44.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973895,1718886644753,-151.0,0.00014,2,"2024-06-20T12:30:44.753",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973896,1718886644763,-1000.0,0.00014,2,"2024-06-20T12:30:44.763",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973897,1718886644772,-1000.0,0.00014,2,"2024-06-20T12:30:44.772",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973898,1718886644782,-1000.0,0.00014,2,"2024-06-20T12:30:44.782",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973899,1718886644791,-1000.0,0.00014,2,"2024-06-20T12:30:44.791",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973900,1718886644802,-1000.0,0.00014,2,"2024-06-20T12:30:44.802",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973901,1718886644811,-1000.0,0.00014,2,"2024-06-20T12:30:44.811",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973902,1718886644821,-753.32555536,0.00014,2,"2024-06-20T12:30:44.821",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973903,1718886644830,-156.323504,0.00014,2,"2024-06-20T12:30:44.830",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973904,1718886644839,-151.0,0.00014,2,"2024-06-20T12:30:44.839",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973905,1718886644850,-153.533329,0.00014,2,"2024-06-20T12:30:44.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973906,1718886644860,-189.254727,0.00014,2,"2024-06-20T12:30:44.860",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973907,1718886644870,-189.254727,0.00014,2,"2024-06-20T12:30:44.870",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973908,1718886644879,-189.254727,0.00014,2,"2024-06-20T12:30:44.879",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973909,1718886644888,-151.0,0.00014,2,"2024-06-20T12:30:44.888",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973910,1718886644898,-151.0,0.00014,2,"2024-06-20T12:30:44.898",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973911,1718886644908,-151.0,0.00014,2,"2024-06-20T12:30:44.908",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973912,1718886644917,-189.254727,0.00014,2,"2024-06-20T12:30:44.917",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973913,1718886644927,-151.0,0.00014,2,"2024-06-20T12:30:44.927",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973914,1718886644936,-189.254727,0.00014,2,"2024-06-20T12:30:44.936",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973915,1718886644946,-151.0,0.00014,2,"2024-06-20T12:30:44.946",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973916,1718886644955,-189.254727,0.00014,2,"2024-06-20T12:30:44.955",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973917,1718886644965,-151.0,0.00014,2,"2024-06-20T12:30:44.965",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973918,1718886644974,-155.595506,0.00014,2,"2024-06-20T12:30:44.974",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973919,1718886644985,-152.712151,0.00014,2,"2024-06-20T12:30:44.985",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973920,1718886644994,-151.0,0.00014,2,"2024-06-20T12:30:44.994",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973921,1718886645004,-151.0,0.00014,2,"2024-06-20T12:30:45.004",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973922,1718886645014,-151.0,0.00014,2,"2024-06-20T12:30:45.014",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973923,1718886645025,-157.745622,0.00014,2,"2024-06-20T12:30:45.025",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973924,1718886645038,-151.0,0.00014,2,"2024-06-20T12:30:45.038",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973925,1718886645047,-261.170588,0.00014,2,"2024-06-20T12:30:45.047",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973926,1718886645056,-151.0,0.00014,2,"2024-06-20T12:30:45.056",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973927,1718886645066,-151.0,0.00014,2,"2024-06-20T12:30:45.066",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973928,1718886645075,-238.759834,0.00014,2,"2024-06-20T12:30:45.075",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973929,1718886645086,-151.0,0.00014,2,"2024-06-20T12:30:45.086",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973930,1718886645095,-151.0,0.00014,2,"2024-06-20T12:30:45.095",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973931,1718886645107,-151.0,0.00014,2,"2024-06-20T12:30:45.107",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973932,1718886645120,-151.0,0.00014,2,"2024-06-20T12:30:45.120",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973933,1718886645130,-151.0,0.00014,2,"2024-06-20T12:30:45.130",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973934,1718886645139,-298.005156,0.00014,2,"2024-06-20T12:30:45.139",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973935,1718886645148,-151.0,0.00014,2,"2024-06-20T12:30:45.148",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973936,1718886645159,-151.0,0.00014,2,"2024-06-20T12:30:45.159",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973937,1718886645168,-151.0,0.00014,2,"2024-06-20T12:30:45.168",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973938,1718886645177,-151.0,0.00014,2,"2024-06-20T12:30:45.177",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973939,1718886645187,-151.0,0.00014,2,"2024-06-20T12:30:45.187",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973940,1718886645196,-151.0,0.00014,2,"2024-06-20T12:30:45.196",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973941,1718886645206,-182.254394,0.00014,2,"2024-06-20T12:30:45.206",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973942,1718886645216,-151.0,0.00014,2,"2024-06-20T12:30:45.216",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973943,1718886645228,-151.0,0.00014,2,"2024-06-20T12:30:45.228",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973944,1718886645238,-151.0,0.00014,2,"2024-06-20T12:30:45.238",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973945,1718886645249,-151.0,0.00014,2,"2024-06-20T12:30:45.249",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973946,1718886645259,-151.0,0.00014,2,"2024-06-20T12:30:45.259",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973947,1718886645268,-151.0,0.00014,2,"2024-06-20T12:30:45.268",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973948,1718886645278,-151.0,0.00014,2,"2024-06-20T12:30:45.278",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973949,1718886645287,-154.483075,0.00014,2,"2024-06-20T12:30:45.287",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973950,1718886645298,-247.0,0.00014,2,"2024-06-20T12:30:45.298",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973951,1718886645308,-241.053209,0.00014,2,"2024-06-20T12:30:45.308",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973952,1718886645318,-241.053209,0.00014,2,"2024-06-20T12:30:45.318",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973953,1718886645330,-241.053209,0.00014,2,"2024-06-20T12:30:45.330",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973954,1718886645340,-241.053209,0.00014,2,"2024-06-20T12:30:45.340",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973955,1718886645350,-151.0,0.00014,2,"2024-06-20T12:30:45.350",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973956,1718886645360,-151.0,0.00014,2,"2024-06-20T12:30:45.360",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973957,1718886645370,-151.0,0.00014,2,"2024-06-20T12:30:45.370",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973958,1718886645379,-151.0,0.00014,2,"2024-06-20T12:30:45.379",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973959,1718886645389,-151.0,0.00014,2,"2024-06-20T12:30:45.389",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973960,1718886645398,-151.0,0.00014,2,"2024-06-20T12:30:45.398",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973961,1718886645407,-151.861008,0.00014,2,"2024-06-20T12:30:45.407",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973962,1718886645417,-151.0,0.00014,2,"2024-06-20T12:30:45.417",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973963,1718886645426,-1825.589488,0.00014,2,"2024-06-20T12:30:45.426",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973964,1718886645436,-1825.589488,0.00014,2,"2024-06-20T12:30:45.436",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973965,1718886645446,-1825.589488,0.00014,2,"2024-06-20T12:30:45.446",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973966,1718886645456,-1825.589488,0.00014,2,"2024-06-20T12:30:45.456",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973967,1718886645466,-1825.589488,0.00014,2,"2024-06-20T12:30:45.466",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973968,1718886645475,-1825.589488,0.00014,2,"2024-06-20T12:30:45.475",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973969,1718886645484,-151.0,0.00014,2,"2024-06-20T12:30:45.484",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973970,1718886645494,-151.0,0.00014,2,"2024-06-20T12:30:45.494",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973971,1718886645503,-151.0,0.00014,2,"2024-06-20T12:30:45.503",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973972,1718886645512,-151.0,0.00014,2,"2024-06-20T12:30:45.512",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973973,1718886645521,-151.0,0.00014,2,"2024-06-20T12:30:45.521",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973974,1718886645531,-151.0,0.00014,2,"2024-06-20T12:30:45.531",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973975,1718886645540,-151.0,0.00014,2,"2024-06-20T12:30:45.540",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973976,1718886645550,-151.0,0.00014,2,"2024-06-20T12:30:45.550",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973977,1718886645559,-244.656978,0.00014,2,"2024-06-20T12:30:45.559",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973978,1718886645568,-509.2,0.00014,2,"2024-06-20T12:30:45.568",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973979,1718886645578,-151.0,0.00014,2,"2024-06-20T12:30:45.578",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973980,1718886645587,-151.0,0.00014,2,"2024-06-20T12:30:45.587",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973981,1718886645596,-151.0,0.00014,2,"2024-06-20T12:30:45.596",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973982,1718886645607,-355.0,0.00014,2,"2024-06-20T12:30:45.607",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973983,1718886645616,-3201.7405,0.00014,2,"2024-06-20T12:30:45.616",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973984,1718886645626,-352.661351,0.00014,2,"2024-06-20T12:30:45.626",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973985,1718886645635,-352.661351,0.00014,2,"2024-06-20T12:30:45.635",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973986,1718886645644,-352.661351,0.00014,2,"2024-06-20T12:30:45.644",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973987,1718886645653,-352.661351,0.00014,2,"2024-06-20T12:30:45.653",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973988,1718886645663,-352.661351,0.00014,2,"2024-06-20T12:30:45.663",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973989,1718886645673,-352.661351,0.00014,2,"2024-06-20T12:30:45.673",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973990,1718886645682,-1003.4,0.00014,2,"2024-06-20T12:30:45.682",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973991,1718886645692,-151.0,0.00014,2,"2024-06-20T12:30:45.692",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973992,1718886645701,-151.0,0.00014,2,"2024-06-20T12:30:45.701",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973993,1718886645711,-151.0,0.00014,2,"2024-06-20T12:30:45.711",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973994,1718886645720,-160.278614,0.00014,2,"2024-06-20T12:30:45.720",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973995,1718886645729,-151.0,0.00014,2,"2024-06-20T12:30:45.729",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973996,1718886645739,-151.0,0.00014,2,"2024-06-20T12:30:45.739",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329973998,1718886645748,-151.0,0.00014,2,"2024-06-20T12:30:45.748",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974000,1718886645758,-1000.0,0.00014,2,"2024-06-20T12:30:45.758",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974002,1718886645767,-4958.4321,0.00014,2,"2024-06-20T12:30:45.767",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974003,1718886645776,-877.652126,0.00014,2,"2024-06-20T12:30:45.776",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974004,1718886645786,-877.652126,0.00014,2,"2024-06-20T12:30:45.786",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974005,1718886645795,-877.652126,0.00014,2,"2024-06-20T12:30:45.795",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974006,1718886645805,-151.0,0.00014,2,"2024-06-20T12:30:45.805",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974007,1718886645814,-151.0,0.00014,2,"2024-06-20T12:30:45.814",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974008,1718886645824,-151.0,0.00014,2,"2024-06-20T12:30:45.824",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974009,1718886645833,-877.652126,0.00014,2,"2024-06-20T12:30:45.833",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974010,1718886645843,-877.652126,0.00014,2,"2024-06-20T12:30:45.843",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974011,1718886645855,-877.652126,0.00014,2,"2024-06-20T12:30:45.855",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974012,1718886645864,-151.0,0.00014,2,"2024-06-20T12:30:45.864",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974013,1718886645874,-151.0,0.00014,2,"2024-06-20T12:30:45.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974014,1718886645883,-151.0,0.00014,2,"2024-06-20T12:30:45.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974015,1718886645893,-151.0,0.00014,2,"2024-06-20T12:30:45.893",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974016,1718886645902,-151.0,0.00014,2,"2024-06-20T12:30:45.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974017,1718886645911,-151.0,0.00014,2,"2024-06-20T12:30:45.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974018,1718886645922,-151.0,0.00014,2,"2024-06-20T12:30:45.922",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974019,1718886645931,-151.0,0.00014,2,"2024-06-20T12:30:45.931",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974020,1718886645940,-309.46,0.00014,2,"2024-06-20T12:30:45.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974021,1718886645950,-151.0,0.00014,2,"2024-06-20T12:30:45.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974022,1718886645959,-151.0,0.00014,2,"2024-06-20T12:30:45.959",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974023,1718886645968,-151.0,0.00014,2,"2024-06-20T12:30:45.968",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974024,1718886645977,-151.0,0.00014,2,"2024-06-20T12:30:45.977",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974025,1718886645987,-151.0,0.00014,2,"2024-06-20T12:30:45.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974026,1718886645996,-151.0,0.00014,2,"2024-06-20T12:30:45.996",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974027,1718886646006,-151.0,0.00014,2,"2024-06-20T12:30:46.006",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974028,1718886646015,-225.0,0.00014,2,"2024-06-20T12:30:46.015",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974029,1718886646029,-151.0,0.00014,2,"2024-06-20T12:30:46.029",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974030,1718886646039,-955.829,0.00014,2,"2024-06-20T12:30:46.039",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974031,1718886646049,-151.0,0.00014,2,"2024-06-20T12:30:46.049",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974032,1718886646059,-151.0,0.00014,2,"2024-06-20T12:30:46.059",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974033,1718886646071,-151.0,0.00014,2,"2024-06-20T12:30:46.071",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974034,1718886646080,-151.0,0.00014,2,"2024-06-20T12:30:46.080",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974035,1718886646089,-151.0,0.00014,2,"2024-06-20T12:30:46.089",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974036,1718886646099,-151.0,0.00014,2,"2024-06-20T12:30:46.099",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974037,1718886646114,-151.0,0.00014,2,"2024-06-20T12:30:46.114",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974038,1718886646123,-151.0,0.00014,2,"2024-06-20T12:30:46.123",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974039,1718886646132,-151.0,0.00014,2,"2024-06-20T12:30:46.132",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974040,1718886646142,-151.0,0.00014,2,"2024-06-20T12:30:46.142",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974041,1718886646151,-151.0,0.00014,2,"2024-06-20T12:30:46.151",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974042,1718886646160,-151.0,0.00014,2,"2024-06-20T12:30:46.160",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974043,1718886646170,-151.0,0.00014,2,"2024-06-20T12:30:46.170",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974044,1718886646179,-151.0,0.00014,2,"2024-06-20T12:30:46.179",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974045,1718886646189,-151.0,0.00014,2,"2024-06-20T12:30:46.189",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974046,1718886646198,-151.0,0.00014,2,"2024-06-20T12:30:46.198",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974047,1718886646207,-151.0,0.00014,2,"2024-06-20T12:30:46.207",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974048,1718886646217,-1000.0,0.00014,2,"2024-06-20T12:30:46.217",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974049,1718886646226,-852.48,0.00014055,2,"2024-06-20T12:30:46.226",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974050,1718886646236,-418.23,0.00014055,2,"2024-06-20T12:30:46.236",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974051,1718886646245,-418.23,0.00014055,2,"2024-06-20T12:30:46.245",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974052,1718886646255,-852.48,0.00014055,2,"2024-06-20T12:30:46.255",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974053,1718886646264,-418.23,0.00014055,2,"2024-06-20T12:30:46.264",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974054,1718886646274,-852.48,0.00014055,2,"2024-06-20T12:30:46.274",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974055,1718886646284,-852.48,0.00014055,2,"2024-06-20T12:30:46.284",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974056,1718886646293,-418.23,0.00014055,2,"2024-06-20T12:30:46.293",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974057,1718886646302,-418.23,0.00014055,2,"2024-06-20T12:30:46.302",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974058,1718886646312,-404.12,0.00014055,2,"2024-06-20T12:30:46.312",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974059,1718886646322,-416.43,0.00014055,2,"2024-06-20T12:30:46.322",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974060,1718886646332,-157.77389,0.00014067,2,"2024-06-20T12:30:46.332",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974061,1718886646341,-3577.570494,0.00014067,2,"2024-06-20T12:30:46.341",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974062,1718886646350,-4524.973992,0.00014067,2,"2024-06-20T12:30:46.350",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974063,1718886646365,-209.612279,0.00014067,2,"2024-06-20T12:30:46.365",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974064,1718886646375,-162.58896,0.00014067,2,"2024-06-20T12:30:46.375",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974065,1718886646384,-177.163462,0.00014067,2,"2024-06-20T12:30:46.384",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974066,1718886646394,-15297.43971402,0.00014082,2,"2024-06-20T12:30:46.394",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974067,1718886646404,-185.858438,0.00014108,2,"2024-06-20T12:30:46.404",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974068,1718886646413,-311.948419,0.00014108,2,"2024-06-20T12:30:46.413",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974069,1718886646423,-264.768903,0.00014108,2,"2024-06-20T12:30:46.423",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974070,1718886646432,-159.13011,0.00014108,2,"2024-06-20T12:30:46.432",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974071,1718886646441,-2095.93104623,0.00014112,2,"2024-06-20T12:30:46.441",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974072,1718886646450,-10000.0,0.00014146,2,"2024-06-20T12:30:46.450",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974073,1718886646460,-164.03044293,0.0001415,2,"2024-06-20T12:30:46.460",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974074,1718886646470,-500.0,0.0001416,2,"2024-06-20T12:30:46.470",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974075,1718886646479,-500.0,0.0001416,2,"2024-06-20T12:30:46.479",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974076,1718886646488,-500.0,0.0001416,2,"2024-06-20T12:30:46.488",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974077,1718886646497,-500.0,0.0001416,2,"2024-06-20T12:30:46.497",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974078,1718886646507,-500.0,0.0001416,2,"2024-06-20T12:30:46.507",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974079,1718886646516,-500.0,0.0001416,2,"2024-06-20T12:30:46.516",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974080,1718886646525,-500.0,0.0001416,2,"2024-06-20T12:30:46.525",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974081,1718886646534,-500.0,0.0001416,2,"2024-06-20T12:30:46.534",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974082,1718886646544,-500.0,0.0001416,2,"2024-06-20T12:30:46.544",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974083,1718886646554,-500.0,0.0001416,2,"2024-06-20T12:30:46.554",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974084,1718886646564,-500.0,0.0001416,2,"2024-06-20T12:30:46.564",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974085,1718886646573,-500.0,0.0001416,2,"2024-06-20T12:30:46.573",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974086,1718886646583,-995.0,0.0001416,2,"2024-06-20T12:30:46.583",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974087,1718886646592,-500.0,0.0001416,2,"2024-06-20T12:30:46.592",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974088,1718886646601,-500.0,0.0001416,2,"2024-06-20T12:30:46.601",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974089,1718886646614,-500.0,0.0001416,2,"2024-06-20T12:30:46.614",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974090,1718886646623,-500.0,0.0001416,2,"2024-06-20T12:30:46.623",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974091,1718886646632,-500.0,0.0001416,2,"2024-06-20T12:30:46.632",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974092,1718886646641,-500.0,0.0001416,2,"2024-06-20T12:30:46.641",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974093,1718886646651,-500.0,0.0001416,2,"2024-06-20T12:30:46.651",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974094,1718886646660,-500.0,0.0001416,2,"2024-06-20T12:30:46.660",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974095,1718886646668,-500.0,0.0001416,2,"2024-06-20T12:30:46.668",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974096,1718886646678,-500.0,0.0001416,2,"2024-06-20T12:30:46.678",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974097,1718886646687,-500.0,0.0001416,2,"2024-06-20T12:30:46.687",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974098,1718886646696,-506.79,0.0001416,2,"2024-06-20T12:30:46.696",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974099,1718886646706,-500.0,0.0001416,2,"2024-06-20T12:30:46.706",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974100,1718886646716,-500.0,0.0001416,2,"2024-06-20T12:30:46.716",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974101,1718886646725,-500.0,0.0001416,2,"2024-06-20T12:30:46.725",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974102,1718886646736,-500.0,0.0001416,2,"2024-06-20T12:30:46.736",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974103,1718886646745,-500.0,0.0001416,2,"2024-06-20T12:30:46.745",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974104,1718886646754,-500.0,0.0001416,2,"2024-06-20T12:30:46.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974105,1718886646764,-500.0,0.0001416,2,"2024-06-20T12:30:46.764",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974106,1718886646774,-500.0,0.0001416,2,"2024-06-20T12:30:46.774",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974107,1718886646783,-223.04844982,0.0001416,2,"2024-06-20T12:30:46.783",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974108,1718886646793,-500.0,0.0001416,2,"2024-06-20T12:30:46.793",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974109,1718886646802,-500.0,0.0001416,2,"2024-06-20T12:30:46.802",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974110,1718886646812,-500.0,0.0001416,2,"2024-06-20T12:30:46.812",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974111,1718886646821,-500.0,0.0001416,2,"2024-06-20T12:30:46.821",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974112,1718886646831,-500.0,0.0001416,2,"2024-06-20T12:30:46.831",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974113,1718886646840,-500.0,0.0001416,2,"2024-06-20T12:30:46.840",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974114,1718886646850,-500.0,0.0001416,2,"2024-06-20T12:30:46.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974115,1718886646864,-500.0,0.0001416,2,"2024-06-20T12:30:46.864",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974116,1718886646874,-500.0,0.0001416,2,"2024-06-20T12:30:46.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974117,1718886646883,-202.72678795,0.0001416,2,"2024-06-20T12:30:46.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974118,1718886646892,-500.0,0.0001416,2,"2024-06-20T12:30:46.892",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974119,1718886646902,-500.0,0.0001416,2,"2024-06-20T12:30:46.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974120,1718886646911,-500.0,0.0001416,2,"2024-06-20T12:30:46.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974121,1718886646921,-500.0,0.0001416,2,"2024-06-20T12:30:46.921",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974122,1718886646930,-500.0,0.0001416,2,"2024-06-20T12:30:46.930",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974123,1718886646940,-500.0,0.0001416,2,"2024-06-20T12:30:46.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974124,1718886646950,-570.87,0.0001416,2,"2024-06-20T12:30:46.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974125,1718886646960,-500.0,0.0001416,2,"2024-06-20T12:30:46.960",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974126,1718886646971,-500.0,0.0001416,2,"2024-06-20T12:30:46.971",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974127,1718886646981,-1741.7671998,0.00014161,2,"2024-06-20T12:30:46.981",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974128,1718886646990,-7886.811051,0.00014161,2,"2024-06-20T12:30:46.990",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974129,1718886646999,-525.2732789,0.00014161,2,"2024-06-20T12:30:46.999",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974130,1718886647009,-2266.3148317,0.00014161,2,"2024-06-20T12:30:47.009",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974131,1718886647019,-12227.1699043,0.00014161,2,"2024-06-20T12:30:47.019",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974132,1718886647028,-1000.0,0.00014162,2,"2024-06-20T12:30:47.028",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974133,1718886647039,-749.5601878,0.00014162,2,"2024-06-20T12:30:47.039",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974134,1718886647051,-895.96,0.0001417,2,"2024-06-20T12:30:47.051",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974135,1718886647061,-905.3,0.0001417,2,"2024-06-20T12:30:47.061",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974136,1718886647071,-500.0,0.0001417,2,"2024-06-20T12:30:47.071",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974137,1718886647081,-500.0,0.0001417,2,"2024-06-20T12:30:47.081",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974138,1718886647150,-12327.36,0.0001417,2,"2024-06-20T12:30:47.150",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974139,1718886647159,-660.99,0.0001417,2,"2024-06-20T12:30:47.159",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974140,1718886647170,-644.59,0.0001417,2,"2024-06-20T12:30:47.170",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974141,1718886647180,-1027.42,0.0001417,2,"2024-06-20T12:30:47.180",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974142,1718886647190,-963.83,0.0001417,2,"2024-06-20T12:30:47.190",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974143,1718886647200,-500.0,0.0001417,2,"2024-06-20T12:30:47.200",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974144,1718886647209,-2578.38,0.0001417,2,"2024-06-20T12:30:47.209",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974145,1718886647219,-500.0,0.0001417,2,"2024-06-20T12:30:47.219",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974146,1718886647229,-513.42,0.0001417,2,"2024-06-20T12:30:47.229",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974147,1718886647238,-707.91,0.0001417,2,"2024-06-20T12:30:47.238",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974148,1718886647247,-1949.91,0.0001417,2,"2024-06-20T12:30:47.247",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974149,1718886647256,-527.86,0.0001417,2,"2024-06-20T12:30:47.256",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974150,1718886647266,-691.69,0.0001417,2,"2024-06-20T12:30:47.266",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974151,1718886647275,-2637.71,0.0001417,2,"2024-06-20T12:30:47.275",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974152,1718886647284,-500.0,0.0001417,2,"2024-06-20T12:30:47.284",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974153,1718886647293,-1110.94,0.0001417,2,"2024-06-20T12:30:47.293",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974154,1718886647302,-500.0,0.0001417,2,"2024-06-20T12:30:47.302",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974155,1718886647311,-1610.25,0.0001417,2,"2024-06-20T12:30:47.311",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974156,1718886647320,-2000.9,0.0001417,2,"2024-06-20T12:30:47.320",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974157,1718886647329,-1148.37,0.0001417,2,"2024-06-20T12:30:47.329",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974158,1718886647338,-855.01,0.0001417,2,"2024-06-20T12:30:47.338",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974159,1718886647350,-500.0,0.0001417,2,"2024-06-20T12:30:47.350",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974160,1718886647365,-1040.45,0.0001417,2,"2024-06-20T12:30:47.365",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974161,1718886647375,-5440.7,0.0001417,2,"2024-06-20T12:30:47.375",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974162,1718886647384,-1291.08,0.0001417,2,"2024-06-20T12:30:47.384",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974163,1718886647394,-1976.86,0.0001417,2,"2024-06-20T12:30:47.394",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974164,1718886647403,-1750.6,0.0001417,2,"2024-06-20T12:30:47.403",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974165,1718886647413,-1744.86,0.0001417,2,"2024-06-20T12:30:47.413",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974166,1718886647423,-1929.94,0.0001417,2,"2024-06-20T12:30:47.423",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974167,1718886647432,-4747.42,0.0001417,2,"2024-06-20T12:30:47.432",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974168,1718886647442,-500.0,0.0001417,2,"2024-06-20T12:30:47.442",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974169,1718886647451,-2457.82,0.0001417,2,"2024-06-20T12:30:47.451",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974170,1718886647461,-894.13,0.0001417,2,"2024-06-20T12:30:47.461",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974171,1718886647471,-1268.24,0.0001417,2,"2024-06-20T12:30:47.471",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974172,1718886647480,-1655.61,0.0001417,2,"2024-06-20T12:30:47.480",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974173,1718886647490,-2591.47,0.0001417,2,"2024-06-20T12:30:47.490",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974174,1718886647499,-1132.39,0.0001417,2,"2024-06-20T12:30:47.499",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974175,1718886647508,-2850.77,0.0001417,2,"2024-06-20T12:30:47.508",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974176,1718886647518,-568.53,0.0001417,2,"2024-06-20T12:30:47.518",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974177,1718886647527,-1220.0,0.0001417,2,"2024-06-20T12:30:47.527",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974178,1718886647536,-500.0,0.0001417,2,"2024-06-20T12:30:47.536",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974179,1718886647546,-4713.65,0.0001417,2,"2024-06-20T12:30:47.546",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974180,1718886647556,-500.0,0.0001417,2,"2024-06-20T12:30:47.556",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974181,1718886647566,-1672.98,0.0001417,2,"2024-06-20T12:30:47.566",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974182,1718886647576,-500.0,0.0001417,2,"2024-06-20T12:30:47.576",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974183,1718886647585,-2020.61,0.0001417,2,"2024-06-20T12:30:47.585",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974184,1718886647594,-750.2,0.00014171,2,"2024-06-20T12:30:47.594",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974185,1718886647606,-500.0,0.00014171,2,"2024-06-20T12:30:47.606",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974186,1718886647615,-571.14301788,0.00014171,2,"2024-06-20T12:30:47.615",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974187,1718886647624,-500.0,0.00014171,2,"2024-06-20T12:30:47.624",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974188,1718886647634,-1266.15,0.00014171,2,"2024-06-20T12:30:47.634",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974189,1718886647643,-500.0,0.00014171,2,"2024-06-20T12:30:47.643",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974190,1718886647653,-500.0,0.00014171,2,"2024-06-20T12:30:47.653",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974191,1718886647662,-500.0,0.00014171,2,"2024-06-20T12:30:47.662",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974192,1718886647671,-500.0,0.00014171,2,"2024-06-20T12:30:47.671",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974193,1718886647681,-500.0,0.00014171,2,"2024-06-20T12:30:47.681",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974194,1718886647690,-500.0,0.00014171,2,"2024-06-20T12:30:47.690",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974195,1718886647699,-500.0,0.00014171,2,"2024-06-20T12:30:47.699",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974196,1718886647708,-500.0,0.00014171,2,"2024-06-20T12:30:47.708",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974197,1718886647718,-500.0,0.00014171,2,"2024-06-20T12:30:47.718",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974198,1718886647727,-500.0,0.00014171,2,"2024-06-20T12:30:47.727",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974199,1718886647737,-500.0,0.00014171,2,"2024-06-20T12:30:47.737",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974200,1718886647747,-500.0,0.00014171,2,"2024-06-20T12:30:47.747",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974201,1718886647758,-500.0,0.00014171,2,"2024-06-20T12:30:47.758",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974202,1718886647768,-500.0,0.00014171,2,"2024-06-20T12:30:47.768",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974203,1718886647777,-500.0,0.00014171,2,"2024-06-20T12:30:47.777",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974204,1718886647787,-500.0,0.00014171,2,"2024-06-20T12:30:47.787",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974205,1718886647796,-500.0,0.00014171,2,"2024-06-20T12:30:47.796",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974206,1718886647805,-500.0,0.00014171,2,"2024-06-20T12:30:47.805",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974207,1718886647814,-500.0,0.00014171,2,"2024-06-20T12:30:47.814",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974208,1718886647824,-150.0,0.00014171,2,"2024-06-20T12:30:47.824",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974209,1718886647833,-500.0,0.00014171,2,"2024-06-20T12:30:47.833",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974210,1718886647843,-500.0,0.00014171,2,"2024-06-20T12:30:47.843",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974211,1718886647856,-500.0,0.00014171,2,"2024-06-20T12:30:47.856",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974212,1718886647865,-500.0,0.00014171,2,"2024-06-20T12:30:47.865",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974213,1718886647874,-500.0,0.00014171,2,"2024-06-20T12:30:47.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974214,1718886647883,-500.0,0.00014171,2,"2024-06-20T12:30:47.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974215,1718886647892,-500.0,0.00014171,2,"2024-06-20T12:30:47.892",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974216,1718886647901,-500.0,0.00014171,2,"2024-06-20T12:30:47.901",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974217,1718886647912,-500.0,0.00014171,2,"2024-06-20T12:30:47.912",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974218,1718886647923,-500.0,0.00014171,2,"2024-06-20T12:30:47.923",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974219,1718886647932,-500.0,0.00014171,2,"2024-06-20T12:30:47.932",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974220,1718886647943,-781.63,0.00014171,2,"2024-06-20T12:30:47.943",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974221,1718886647953,-545.91462866,0.00014171,2,"2024-06-20T12:30:47.953",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974222,1718886647963,-500.0,0.00014171,2,"2024-06-20T12:30:47.963",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974223,1718886647972,-505.93,0.00014171,2,"2024-06-20T12:30:47.972",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974224,1718886647982,-500.0,0.00014171,2,"2024-06-20T12:30:47.982",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974225,1718886647992,-650.98,0.00014171,2,"2024-06-20T12:30:47.992",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974226,1718886648002,-500.0,0.00014171,2,"2024-06-20T12:30:48.002",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974227,1718886648011,-591.34,0.00014171,2,"2024-06-20T12:30:48.011",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974228,1718886648023,-537.98,0.00014171,2,"2024-06-20T12:30:48.023",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974229,1718886648034,-514.96,0.00014171,2,"2024-06-20T12:30:48.034",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974230,1718886648044,-500.0,0.00014171,2,"2024-06-20T12:30:48.044",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974231,1718886648054,-500.0,0.00014171,2,"2024-06-20T12:30:48.054",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974232,1718886648064,-500.0,0.00014171,2,"2024-06-20T12:30:48.064",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974233,1718886648074,-500.0,0.00014171,2,"2024-06-20T12:30:48.074",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974234,1718886648084,-500.0,0.00014171,2,"2024-06-20T12:30:48.084",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974235,1718886648093,-574.86,0.00014171,2,"2024-06-20T12:30:48.093",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974236,1718886648108,-500.0,0.00014171,2,"2024-06-20T12:30:48.108",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974237,1718886648118,-500.0,0.00014171,2,"2024-06-20T12:30:48.118",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974238,1718886648126,-500.0,0.00014171,2,"2024-06-20T12:30:48.126",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974239,1718886648135,-500.0,0.00014171,2,"2024-06-20T12:30:48.135",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974240,1718886648144,-564.71,0.00014171,2,"2024-06-20T12:30:48.144",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974241,1718886648153,-609.27,0.00014171,2,"2024-06-20T12:30:48.153",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974242,1718886648163,-5204.48,0.00014171,2,"2024-06-20T12:30:48.163",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974243,1718886648172,-500.0,0.00014171,2,"2024-06-20T12:30:48.172",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974244,1718886648182,-542.76,0.00014171,2,"2024-06-20T12:30:48.182",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974245,1718886648191,-15841.39,0.00014171,2,"2024-06-20T12:30:48.191",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974246,1718886648200,-456.63644994,0.00014171,2,"2024-06-20T12:30:48.200",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974247,1718886648210,-500.0,0.00014171,2,"2024-06-20T12:30:48.210",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974248,1718886648219,-500.0,0.00014171,2,"2024-06-20T12:30:48.219",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974249,1718886648229,-500.0,0.00014171,2,"2024-06-20T12:30:48.229",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974250,1718886648238,-500.0,0.00014171,2,"2024-06-20T12:30:48.238",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974251,1718886648247,-500.0,0.00014171,2,"2024-06-20T12:30:48.247",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974252,1718886648257,-1221.12,0.00014171,2,"2024-06-20T12:30:48.257",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974253,1718886648266,-500.0,0.00014171,2,"2024-06-20T12:30:48.266",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974254,1718886648275,-500.0,0.00014171,2,"2024-06-20T12:30:48.275",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974255,1718886648285,-982.55,0.00014171,2,"2024-06-20T12:30:48.285",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974256,1718886648295,-4728.41,0.00014171,2,"2024-06-20T12:30:48.295",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974257,1718886648304,-500.0,0.00014171,2,"2024-06-20T12:30:48.304",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974258,1718886648314,-500.0,0.00014171,2,"2024-06-20T12:30:48.314",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974259,1718886648323,-500.0,0.00014171,2,"2024-06-20T12:30:48.323",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974260,1718886648333,-1943.02,0.00014171,2,"2024-06-20T12:30:48.333",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974261,1718886648341,-395.91879433,0.00014171,2,"2024-06-20T12:30:48.341",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974262,1718886648351,-500.0,0.00014171,2,"2024-06-20T12:30:48.351",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974263,1718886648365,-500.0,0.00014171,2,"2024-06-20T12:30:48.365",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974264,1718886648374,-1817.72,0.00014171,2,"2024-06-20T12:30:48.374",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974265,1718886648384,-918.3,0.00014171,2,"2024-06-20T12:30:48.384",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974266,1718886648393,-407.79595189,0.00014171,2,"2024-06-20T12:30:48.393",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974267,1718886648403,-808.56,0.00014171,2,"2024-06-20T12:30:48.403",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974268,1718886648412,-500.0,0.00014171,2,"2024-06-20T12:30:48.412",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974269,1718886648421,-500.0,0.00014171,2,"2024-06-20T12:30:48.421",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974270,1718886648430,-500.0,0.00014171,2,"2024-06-20T12:30:48.430",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974271,1718886648439,-2473.6,0.00014171,2,"2024-06-20T12:30:48.439",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974272,1718886648449,-1450.35,0.00014171,2,"2024-06-20T12:30:48.449",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974273,1718886648459,-500.0,0.00014171,2,"2024-06-20T12:30:48.459",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974274,1718886648468,-500.0,0.00014171,2,"2024-06-20T12:30:48.468",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974275,1718886648477,-1746.46,0.00014171,2,"2024-06-20T12:30:48.477",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974276,1718886648487,-500.0,0.00014171,2,"2024-06-20T12:30:48.487",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974277,1718886648497,-2222.84,0.00014171,2,"2024-06-20T12:30:48.497",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974278,1718886648506,-3410.12,0.00014171,2,"2024-06-20T12:30:48.506",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974279,1718886648515,-500.0,0.00014171,2,"2024-06-20T12:30:48.515",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974280,1718886648525,-790.49,0.00014171,2,"2024-06-20T12:30:48.525",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974281,1718886648535,-1340.4,0.00014171,2,"2024-06-20T12:30:48.535",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974282,1718886648545,-578.47,0.00014171,2,"2024-06-20T12:30:48.545",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974283,1718886648554,-500.0,0.00014171,2,"2024-06-20T12:30:48.554",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974284,1718886648563,-1214.53,0.00014171,2,"2024-06-20T12:30:48.563",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974285,1718886648573,-874.87,0.00014171,2,"2024-06-20T12:30:48.573",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974286,1718886648582,-1450.47,0.00014171,2,"2024-06-20T12:30:48.582",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974287,1718886648591,-500.0,0.00014171,2,"2024-06-20T12:30:48.591",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974288,1718886648600,-500.0,0.00014171,2,"2024-06-20T12:30:48.600",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974289,1718886648613,-500.0,0.00014171,2,"2024-06-20T12:30:48.613",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974290,1718886648622,-500.0,0.00014171,2,"2024-06-20T12:30:48.622",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974291,1718886648630,-500.0,0.00014171,2,"2024-06-20T12:30:48.630",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974292,1718886648639,-485.82840666,0.00014171,2,"2024-06-20T12:30:48.639",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974293,1718886648647,-1469.92,0.00014171,2,"2024-06-20T12:30:48.647",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974294,1718886648656,-978.76,0.00014171,2,"2024-06-20T12:30:48.656",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974295,1718886648665,-500.0,0.00014171,2,"2024-06-20T12:30:48.665",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974296,1718886648674,-1232.27,0.00014171,2,"2024-06-20T12:30:48.674",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974297,1718886648683,-500.0,0.00014171,2,"2024-06-20T12:30:48.683",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974298,1718886648693,-500.0,0.00014171,2,"2024-06-20T12:30:48.693",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974299,1718886648702,-2128.12,0.00014171,2,"2024-06-20T12:30:48.702",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974300,1718886648711,-1729.68,0.00014171,2,"2024-06-20T12:30:48.711",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974301,1718886648720,-500.0,0.00014171,2,"2024-06-20T12:30:48.720",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974302,1718886648729,-500.0,0.00014171,2,"2024-06-20T12:30:48.729",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974303,1718886648739,-500.0,0.00014171,2,"2024-06-20T12:30:48.739",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974304,1718886648747,-2981.47,0.00014171,2,"2024-06-20T12:30:48.747",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974305,1718886648756,-1304.88,0.00014171,2,"2024-06-20T12:30:48.756",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974306,1718886648765,-500.0,0.00014171,2,"2024-06-20T12:30:48.765",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974307,1718886648774,-1263.17,0.00014171,2,"2024-06-20T12:30:48.774",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974308,1718886648784,-839.04,0.00014171,2,"2024-06-20T12:30:48.784",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974309,1718886648794,-772.8,0.00014172,2,"2024-06-20T12:30:48.794",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974310,1718886648803,-774.02,0.00014172,2,"2024-06-20T12:30:48.803",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974311,1718886648817,-736.62,0.00014172,2,"2024-06-20T12:30:48.817",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974312,1718886648826,-1004.45,0.00014172,2,"2024-06-20T12:30:48.826",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974313,1718886648836,-910.9,0.00014172,2,"2024-06-20T12:30:48.836",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974314,1718886648846,-1497.6,0.00014172,2,"2024-06-20T12:30:48.846",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974315,1718886648856,-7591.76,0.00014172,2,"2024-06-20T12:30:48.856",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974316,1718886648865,-533.98,0.00014172,2,"2024-06-20T12:30:48.865",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974317,1718886648874,-10359.81,0.00014172,2,"2024-06-20T12:30:48.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974318,1718886648883,-749.92,0.00014172,2,"2024-06-20T12:30:48.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974319,1718886648893,-693.63,0.00014172,2,"2024-06-20T12:30:48.893",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974320,1718886648902,-500.0,0.00014172,2,"2024-06-20T12:30:48.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974321,1718886648911,-15297.43971402,0.00014173,2,"2024-06-20T12:30:48.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974322,1718886648921,-834.23,0.00014192,2,"2024-06-20T12:30:48.921",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974323,1718886648930,-500.0,0.00014241,2,"2024-06-20T12:30:48.930",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974324,1718886648942,-500.0,0.00014241,2,"2024-06-20T12:30:48.942",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974325,1718886648951,-556.74743279,0.00014241,2,"2024-06-20T12:30:48.951",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974326,1718886648961,-500.0,0.00014241,2,"2024-06-20T12:30:48.961",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974327,1718886648970,-350.68973071,0.00014241,2,"2024-06-20T12:30:48.970",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974328,1718886648980,-500.0,0.00014241,2,"2024-06-20T12:30:48.980",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974329,1718886648990,-500.0,0.00014241,2,"2024-06-20T12:30:48.990",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974330,1718886648999,-500.0,0.00014241,2,"2024-06-20T12:30:48.999",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974331,1718886649008,-241.053209,0.00014241,2,"2024-06-20T12:30:49.008",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974332,1718886649018,-241.053209,0.00014241,2,"2024-06-20T12:30:49.018",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974333,1718886649027,-270.880901,0.00014241,2,"2024-06-20T12:30:49.027",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974334,1718886649038,-151.0,0.00014241,2,"2024-06-20T12:30:49.038",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974335,1718886649049,-1825.589488,0.00014241,2,"2024-06-20T12:30:49.049",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974336,1718886649058,-1959.03,0.00014241,2,"2024-06-20T12:30:49.058",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974337,1718886649067,-1825.589488,0.00014241,2,"2024-06-20T12:30:49.067",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974338,1718886649076,-4515.12,0.00014241,2,"2024-06-20T12:30:49.076",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974339,1718886649087,-725.08,0.00014241,2,"2024-06-20T12:30:49.087",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974340,1718886649096,-1083.71,0.00014241,2,"2024-06-20T12:30:49.096",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974341,1718886649108,-4412.5,0.00014241,2,"2024-06-20T12:30:49.108",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974342,1718886649118,-1037.43,0.00014241,2,"2024-06-20T12:30:49.118",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974343,1718886649127,-772.66,0.00014241,2,"2024-06-20T12:30:49.127",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974344,1718886649137,-942.01,0.00014241,2,"2024-06-20T12:30:49.137",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974345,1718886649146,-500.0,0.00014241,2,"2024-06-20T12:30:49.146",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974346,1718886649155,-352.661351,0.00014241,2,"2024-06-20T12:30:49.155",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974347,1718886649164,-352.661351,0.00014241,2,"2024-06-20T12:30:49.164",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974348,1718886649173,-882.82,0.00014241,2,"2024-06-20T12:30:49.173",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974349,1718886649183,-193.018736,0.00014241,2,"2024-06-20T12:30:49.183",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974350,1718886649193,-1632.12,0.00014241,2,"2024-06-20T12:30:49.193",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974351,1718886649202,-2296.73,0.00014241,2,"2024-06-20T12:30:49.202",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974352,1718886649211,-263.458515,0.00014241,2,"2024-06-20T12:30:49.211",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974353,1718886649220,-1059.54,0.00014241,2,"2024-06-20T12:30:49.220",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974354,1718886649230,-1792.52,0.00014241,2,"2024-06-20T12:30:49.230",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974355,1718886649239,-877.652126,0.00014241,2,"2024-06-20T12:30:49.239",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974356,1718886649247,-173.429652,0.00014241,2,"2024-06-20T12:30:49.247",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974357,1718886649257,-877.652126,0.00014241,2,"2024-06-20T12:30:49.257",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974358,1718886649266,-2594.9,0.00014241,2,"2024-06-20T12:30:49.266",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974359,1718886649275,-7206.65,0.00014241,2,"2024-06-20T12:30:49.275",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974360,1718886649285,-151.0,0.00014241,2,"2024-06-20T12:30:49.285",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974361,1718886649294,-151.0,0.00014241,2,"2024-06-20T12:30:49.294",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974362,1718886649304,-1971.67,0.00014241,2,"2024-06-20T12:30:49.304",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974363,1718886649314,-511.01,0.00014241,2,"2024-06-20T12:30:49.314",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974364,1718886649323,-500.0,0.00014241,2,"2024-06-20T12:30:49.323",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974365,1718886649332,-643.56,0.00014241,2,"2024-06-20T12:30:49.332",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974366,1718886649341,-523.08,0.00014241,2,"2024-06-20T12:30:49.341",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974367,1718886649351,-151.0,0.00014241,2,"2024-06-20T12:30:49.351",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974368,1718886649365,-500.0,0.00014241,2,"2024-06-20T12:30:49.365",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974369,1718886649374,-151.0,0.00014241,2,"2024-06-20T12:30:49.374",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974370,1718886649383,-2176.94,0.00014241,2,"2024-06-20T12:30:49.383",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974371,1718886649393,-2030.39,0.00014241,2,"2024-06-20T12:30:49.393",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974372,1718886649402,-151.0,0.00014241,2,"2024-06-20T12:30:49.402",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974373,1718886649411,-151.0,0.00014241,2,"2024-06-20T12:30:49.411",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974374,1718886649421,-241.429869,0.00014241,2,"2024-06-20T12:30:49.421",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974375,1718886649430,-151.0,0.00014241,2,"2024-06-20T12:30:49.430",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974376,1718886649439,-1338.27,0.00014241,2,"2024-06-20T12:30:49.439",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974377,1718886649448,-151.0,0.00014241,2,"2024-06-20T12:30:49.448",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974378,1718886649458,-560.55,0.00014241,2,"2024-06-20T12:30:49.458",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974379,1718886649467,-513.97752878,0.00014242,2,"2024-06-20T12:30:49.467",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974380,1718886649476,-500.0,0.00014242,2,"2024-06-20T12:30:49.476",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974381,1718886649486,-500.0,0.00014242,2,"2024-06-20T12:30:49.486",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974382,1718886649496,-500.0,0.00014242,2,"2024-06-20T12:30:49.496",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974383,1718886649506,-408.02098355,0.00014242,2,"2024-06-20T12:30:49.506",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974384,1718886649516,-500.0,0.00014242,2,"2024-06-20T12:30:49.516",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974385,1718886649525,-151.0,0.00014242,2,"2024-06-20T12:30:49.525",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974386,1718886649534,-151.0,0.00014242,2,"2024-06-20T12:30:49.534",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974387,1718886649544,-151.0,0.00014242,2,"2024-06-20T12:30:49.544",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974388,1718886649553,-500.0,0.00014246,2,"2024-06-20T12:30:49.553",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974389,1718886649563,-944.19,0.00014246,2,"2024-06-20T12:30:49.563",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974390,1718886649573,-500.0,0.00014246,2,"2024-06-20T12:30:49.573",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974391,1718886649582,-500.0,0.00014246,2,"2024-06-20T12:30:49.582",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974392,1718886649591,-189.254727,0.00014246,2,"2024-06-20T12:30:49.591",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974393,1718886649601,-189.254727,0.00014246,2,"2024-06-20T12:30:49.601",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974394,1718886649612,-151.0,0.00014246,2,"2024-06-20T12:30:49.612",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974395,1718886649620,-151.0,0.00014246,2,"2024-06-20T12:30:49.620",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974396,1718886649630,-151.0,0.00014246,2,"2024-06-20T12:30:49.630",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974397,1718886649639,-190.09572,0.00014246,2,"2024-06-20T12:30:49.639",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974398,1718886649648,-151.0,0.00014246,2,"2024-06-20T12:30:49.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974399,1718886649657,-15297.43971402,0.00014264,2,"2024-06-20T12:30:49.657",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974400,1718886649666,-2095.93104623,0.0001427,2,"2024-06-20T12:30:49.666",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974401,1718886649676,-311.948419,0.00014321,2,"2024-06-20T12:30:49.676",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974402,1718886649685,-264.768903,0.00014321,2,"2024-06-20T12:30:49.685",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974403,1718886649695,-182.85,0.00014335,2,"2024-06-20T12:30:49.695",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974404,1718886649704,-15297.43971402,0.00014355,2,"2024-06-20T12:30:49.704",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974405,1718886649713,-500.0,0.00014355,2,"2024-06-20T12:30:49.713",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974406,1718886649722,-311.53,0.00014384,2,"2024-06-20T12:30:49.722",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974407,1718886649731,-15141.76613817,0.0001439,2,"2024-06-20T12:30:49.731",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974408,1718886649740,-164.03044293,0.000144,2,"2024-06-20T12:30:49.740",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974409,1718886649749,-3575.93973588,0.000144,2,"2024-06-20T12:30:49.749",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974410,1718886649758,-927.02122377,0.000144,2,"2024-06-20T12:30:49.758",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974411,1718886649768,-283.24,0.00014402,2,"2024-06-20T12:30:49.768",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974412,1718886649777,-328.24042272,0.00014405,2,"2024-06-20T12:30:49.777",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974413,1718886649786,-2095.93104623,0.00014427,2,"2024-06-20T12:30:49.786",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974414,1718886649795,-500.0,0.00014434,2,"2024-06-20T12:30:49.795",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974415,1718886649805,-500.0,0.00014434,2,"2024-06-20T12:30:49.805",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974416,1718886649813,-500.0,0.00014434,2,"2024-06-20T12:30:49.813",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974417,1718886649822,-500.0,0.00014434,2,"2024-06-20T12:30:49.822",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974418,1718886649831,-500.0,0.00014434,2,"2024-06-20T12:30:49.831",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974419,1718886649841,-500.0,0.00014434,2,"2024-06-20T12:30:49.841",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974420,1718886649850,-500.0,0.00014434,2,"2024-06-20T12:30:49.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974421,1718886649868,-500.0,0.00014434,2,"2024-06-20T12:30:49.868",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974422,1718886649877,-500.0,0.00014434,2,"2024-06-20T12:30:49.877",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974423,1718886649886,-500.0,0.00014434,2,"2024-06-20T12:30:49.886",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974424,1718886649895,-500.0,0.00014434,2,"2024-06-20T12:30:49.895",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974425,1718886649904,-500.0,0.00014434,2,"2024-06-20T12:30:49.904",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974426,1718886649913,-995.0,0.00014434,2,"2024-06-20T12:30:49.913",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974427,1718886649922,-537.42419722,0.00014434,2,"2024-06-20T12:30:49.922",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974428,1718886649931,-500.0,0.00014434,2,"2024-06-20T12:30:49.931",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974429,1718886649940,-500.0,0.00014434,2,"2024-06-20T12:30:49.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974430,1718886649949,-500.0,0.00014434,2,"2024-06-20T12:30:49.949",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974431,1718886649958,-500.0,0.00014434,2,"2024-06-20T12:30:49.958",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974432,1718886649967,-560.73722608,0.00014434,2,"2024-06-20T12:30:49.967",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974433,1718886649976,-500.0,0.00014434,2,"2024-06-20T12:30:49.976",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974434,1718886649986,-500.0,0.00014434,2,"2024-06-20T12:30:49.986",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974435,1718886649995,-500.0,0.00014434,2,"2024-06-20T12:30:49.995",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974436,1718886650006,-500.0,0.00014434,2,"2024-06-20T12:30:50.006",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974437,1718886650016,-500.0,0.00014434,2,"2024-06-20T12:30:50.016",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974438,1718886650030,-506.79,0.00014434,2,"2024-06-20T12:30:50.030",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974439,1718886650040,-500.0,0.00014434,2,"2024-06-20T12:30:50.040",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974440,1718886650049,-500.0,0.00014434,2,"2024-06-20T12:30:50.049",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974441,1718886650059,-500.0,0.00014434,2,"2024-06-20T12:30:50.059",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974442,1718886650069,-500.0,0.00014434,2,"2024-06-20T12:30:50.069",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974443,1718886650079,-500.0,0.00014434,2,"2024-06-20T12:30:50.079",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974444,1718886650088,-500.0,0.00014434,2,"2024-06-20T12:30:50.088",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974445,1718886650098,-500.0,0.00014434,2,"2024-06-20T12:30:50.098",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974446,1718886650111,-500.0,0.00014434,2,"2024-06-20T12:30:50.111",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974447,1718886650120,-500.0,0.00014434,2,"2024-06-20T12:30:50.120",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974448,1718886650129,-500.0,0.00014434,2,"2024-06-20T12:30:50.129",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974449,1718886650138,-500.0,0.00014434,2,"2024-06-20T12:30:50.138",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974450,1718886650146,-500.0,0.00014434,2,"2024-06-20T12:30:50.146",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974451,1718886650155,-500.0,0.00014434,2,"2024-06-20T12:30:50.155",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974452,1718886650164,-500.0,0.00014434,2,"2024-06-20T12:30:50.164",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974453,1718886650173,-500.0,0.00014434,2,"2024-06-20T12:30:50.173",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974454,1718886650183,-500.0,0.00014434,2,"2024-06-20T12:30:50.183",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974455,1718886650192,-500.0,0.00014434,2,"2024-06-20T12:30:50.192",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974456,1718886650202,-500.0,0.00014434,2,"2024-06-20T12:30:50.202",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974457,1718886650212,-500.0,0.00014434,2,"2024-06-20T12:30:50.212",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974458,1718886650222,-500.0,0.00014434,2,"2024-06-20T12:30:50.222",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974459,1718886650231,-500.0,0.00014434,2,"2024-06-20T12:30:50.231",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974460,1718886650240,-500.0,0.00014434,2,"2024-06-20T12:30:50.240",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974461,1718886650249,-500.0,0.00014434,2,"2024-06-20T12:30:50.249",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974462,1718886650259,-570.87,0.00014434,2,"2024-06-20T12:30:50.259",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974463,1718886650268,-500.0,0.00014434,2,"2024-06-20T12:30:50.268",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974464,1718886650277,-500.0,0.00014434,2,"2024-06-20T12:30:50.277",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974465,1718886650286,-895.96,0.00014444,2,"2024-06-20T12:30:50.286",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974466,1718886650296,-905.3,0.00014444,2,"2024-06-20T12:30:50.296",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974467,1718886650305,-500.0,0.00014444,2,"2024-06-20T12:30:50.305",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974468,1718886650314,-500.0,0.00014444,2,"2024-06-20T12:30:50.314",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974469,1718886650323,-12327.36,0.00014444,2,"2024-06-20T12:30:50.323",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974470,1718886650332,-660.99,0.00014444,2,"2024-06-20T12:30:50.332",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974471,1718886650341,-644.59,0.00014444,2,"2024-06-20T12:30:50.341",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974472,1718886650350,-1027.42,0.00014444,2,"2024-06-20T12:30:50.350",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974473,1718886650362,-963.83,0.00014444,2,"2024-06-20T12:30:50.362",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974474,1718886650371,-500.0,0.00014444,2,"2024-06-20T12:30:50.371",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974475,1718886650380,-2578.38,0.00014444,2,"2024-06-20T12:30:50.380",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974476,1718886650388,-500.0,0.00014444,2,"2024-06-20T12:30:50.388",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974477,1718886650397,-513.42,0.00014444,2,"2024-06-20T12:30:50.397",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974478,1718886650407,-707.91,0.00014444,2,"2024-06-20T12:30:50.407",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974479,1718886650417,-1949.91,0.00014444,2,"2024-06-20T12:30:50.417",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974480,1718886650426,-527.86,0.00014444,2,"2024-06-20T12:30:50.426",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974481,1718886650434,-691.69,0.00014444,2,"2024-06-20T12:30:50.434",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974482,1718886650443,-2637.71,0.00014444,2,"2024-06-20T12:30:50.443",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974483,1718886650453,-500.0,0.00014444,2,"2024-06-20T12:30:50.453",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974484,1718886650462,-1110.94,0.00014444,2,"2024-06-20T12:30:50.462",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974485,1718886650472,-500.0,0.00014444,2,"2024-06-20T12:30:50.472",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974486,1718886650482,-1610.25,0.00014444,2,"2024-06-20T12:30:50.482",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974487,1718886650492,-2000.9,0.00014444,2,"2024-06-20T12:30:50.492",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974488,1718886650501,-1148.37,0.00014444,2,"2024-06-20T12:30:50.501",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974489,1718886650511,-855.01,0.00014444,2,"2024-06-20T12:30:50.511",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974490,1718886650522,-500.0,0.00014444,2,"2024-06-20T12:30:50.522",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974491,1718886650532,-1040.45,0.00014444,2,"2024-06-20T12:30:50.532",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974492,1718886650541,-1291.08,0.00014444,2,"2024-06-20T12:30:50.541",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974493,1718886650551,-5440.7,0.00014444,2,"2024-06-20T12:30:50.551",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974494,1718886650560,-1976.86,0.00014444,2,"2024-06-20T12:30:50.560",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974495,1718886650570,-1750.6,0.00014444,2,"2024-06-20T12:30:50.570",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974496,1718886650579,-1744.86,0.00014444,2,"2024-06-20T12:30:50.579",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974497,1718886650588,-1929.94,0.00014444,2,"2024-06-20T12:30:50.588",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974498,1718886650597,-4747.42,0.00014444,2,"2024-06-20T12:30:50.597",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974499,1718886650610,-500.0,0.00014444,2,"2024-06-20T12:30:50.610",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974500,1718886650619,-2457.82,0.00014444,2,"2024-06-20T12:30:50.619",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974501,1718886650629,-894.13,0.00014444,2,"2024-06-20T12:30:50.629",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974502,1718886650638,-1268.24,0.00014444,2,"2024-06-20T12:30:50.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974503,1718886650647,-1655.61,0.00014444,2,"2024-06-20T12:30:50.647",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974504,1718886650657,-2591.47,0.00014444,2,"2024-06-20T12:30:50.657",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974505,1718886650667,-1132.39,0.00014444,2,"2024-06-20T12:30:50.667",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974506,1718886650676,-2850.77,0.00014444,2,"2024-06-20T12:30:50.676",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974507,1718886650687,-568.53,0.00014444,2,"2024-06-20T12:30:50.687",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974508,1718886650696,-1220.0,0.00014444,2,"2024-06-20T12:30:50.696",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974509,1718886650705,-500.0,0.00014444,2,"2024-06-20T12:30:50.705",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974510,1718886650715,-4713.65,0.00014444,2,"2024-06-20T12:30:50.715",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974511,1718886650724,-500.0,0.00014444,2,"2024-06-20T12:30:50.724",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974512,1718886650734,-1672.98,0.00014444,2,"2024-06-20T12:30:50.734",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974513,1718886650744,-500.0,0.00014444,2,"2024-06-20T12:30:50.744",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974514,1718886650754,-2020.61,0.00014444,2,"2024-06-20T12:30:50.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974515,1718886650764,-750.2,0.00014445,2,"2024-06-20T12:30:50.764",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974516,1718886650773,-500.0,0.00014445,2,"2024-06-20T12:30:50.773",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974517,1718886650783,-500.0,0.00014445,2,"2024-06-20T12:30:50.783",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974518,1718886650792,-1266.15,0.00014445,2,"2024-06-20T12:30:50.792",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974519,1718886650802,-500.0,0.00014445,2,"2024-06-20T12:30:50.802",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974520,1718886650811,-500.0,0.00014445,2,"2024-06-20T12:30:50.811",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974521,1718886650821,-500.0,0.00014445,2,"2024-06-20T12:30:50.821",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974522,1718886650831,-500.0,0.00014445,2,"2024-06-20T12:30:50.831",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974523,1718886650841,-500.0,0.00014445,2,"2024-06-20T12:30:50.841",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974524,1718886650851,-500.0,0.00014445,2,"2024-06-20T12:30:50.851",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974525,1718886650863,-500.0,0.00014445,2,"2024-06-20T12:30:50.863",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974526,1718886650872,-500.0,0.00014445,2,"2024-06-20T12:30:50.872",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974527,1718886650881,-500.0,0.00014445,2,"2024-06-20T12:30:50.881",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974528,1718886650890,-500.0,0.00014445,2,"2024-06-20T12:30:50.890",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974529,1718886650899,-500.0,0.00014445,2,"2024-06-20T12:30:50.899",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974530,1718886650910,-500.0,0.00014445,2,"2024-06-20T12:30:50.910",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974531,1718886650919,-500.0,0.00014445,2,"2024-06-20T12:30:50.919",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974532,1718886650927,-500.0,0.00014445,2,"2024-06-20T12:30:50.927",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974533,1718886650936,-500.0,0.00014445,2,"2024-06-20T12:30:50.936",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974534,1718886650945,-500.0,0.00014445,2,"2024-06-20T12:30:50.945",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974535,1718886650954,-291.91403948,0.00014445,2,"2024-06-20T12:30:50.954",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974536,1718886650963,-500.0,0.00014445,2,"2024-06-20T12:30:50.963",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974537,1718886650973,-500.0,0.00014445,2,"2024-06-20T12:30:50.973",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974538,1718886650981,-150.0,0.00014445,2,"2024-06-20T12:30:50.981",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974539,1718886650991,-500.0,0.00014445,2,"2024-06-20T12:30:50.991",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974540,1718886651000,-500.0,0.00014445,2,"2024-06-20T12:30:51.000",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974541,1718886651009,-500.0,0.00014445,2,"2024-06-20T12:30:51.009",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974542,1718886651018,-429.63910624,0.00014445,2,"2024-06-20T12:30:51.018",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974543,1718886651029,-500.0,0.00014445,2,"2024-06-20T12:30:51.029",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974544,1718886651043,-500.0,0.00014445,2,"2024-06-20T12:30:51.043",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974545,1718886651053,-500.0,0.00014445,2,"2024-06-20T12:30:51.053",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974546,1718886651062,-500.0,0.00014445,2,"2024-06-20T12:30:51.062",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974547,1718886651071,-500.0,0.00014445,2,"2024-06-20T12:30:51.071",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974548,1718886651082,-500.0,0.00014445,2,"2024-06-20T12:30:51.082",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974549,1718886651091,-500.0,0.00014445,2,"2024-06-20T12:30:51.091",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974550,1718886651100,-781.63,0.00014445,2,"2024-06-20T12:30:51.100",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974551,1718886651116,-500.0,0.00014445,2,"2024-06-20T12:30:51.116",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974552,1718886651127,-505.93,0.00014445,2,"2024-06-20T12:30:51.127",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974553,1718886651136,-500.0,0.00014445,2,"2024-06-20T12:30:51.136",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974554,1718886651145,-650.98,0.00014445,2,"2024-06-20T12:30:51.145",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974555,1718886651155,-500.0,0.00014445,2,"2024-06-20T12:30:51.155",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974556,1718886651164,-591.34,0.00014445,2,"2024-06-20T12:30:51.164",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974557,1718886651173,-537.98,0.00014445,2,"2024-06-20T12:30:51.173",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974558,1718886651182,-514.96,0.00014445,2,"2024-06-20T12:30:51.182",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974559,1718886651296,-500.0,0.00014445,2,"2024-06-20T12:30:51.296",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974560,1718886651306,-500.0,0.00014445,2,"2024-06-20T12:30:51.306",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974561,1718886651316,-500.0,0.00014445,2,"2024-06-20T12:30:51.316",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974562,1718886651326,-500.0,0.00014445,2,"2024-06-20T12:30:51.326",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974563,1718886651336,-500.0,0.00014445,2,"2024-06-20T12:30:51.336",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974564,1718886651345,-574.86,0.00014445,2,"2024-06-20T12:30:51.345",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974565,1718886651358,-500.0,0.00014445,2,"2024-06-20T12:30:51.358",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974566,1718886651368,-500.0,0.00014445,2,"2024-06-20T12:30:51.368",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974567,1718886651377,-500.0,0.00014445,2,"2024-06-20T12:30:51.377",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974568,1718886651387,-602.46596236,0.00014445,2,"2024-06-20T12:30:51.387",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974569,1718886651396,-564.71,0.00014445,2,"2024-06-20T12:30:51.396",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974570,1718886651405,-609.27,0.00014445,2,"2024-06-20T12:30:51.405",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974571,1718886651414,-5204.48,0.00014445,2,"2024-06-20T12:30:51.414",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974572,1718886651423,-500.0,0.00014445,2,"2024-06-20T12:30:51.423",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974573,1718886651433,-542.76,0.00014445,2,"2024-06-20T12:30:51.433",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974574,1718886651442,-15841.39,0.00014445,2,"2024-06-20T12:30:51.442",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974575,1718886651452,-500.0,0.00014445,2,"2024-06-20T12:30:51.452",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974576,1718886651462,-500.0,0.00014445,2,"2024-06-20T12:30:51.462",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974577,1718886651471,-500.0,0.00014445,2,"2024-06-20T12:30:51.471",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974578,1718886651481,-500.0,0.00014445,2,"2024-06-20T12:30:51.481",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974579,1718886651490,-500.0,0.00014445,2,"2024-06-20T12:30:51.490",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974580,1718886651499,-1221.12,0.00014445,2,"2024-06-20T12:30:51.499",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974581,1718886651509,-500.0,0.00014445,2,"2024-06-20T12:30:51.509",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974582,1718886651518,-500.0,0.00014445,2,"2024-06-20T12:30:51.518",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974583,1718886651528,-982.55,0.00014445,2,"2024-06-20T12:30:51.528",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974584,1718886651537,-4728.41,0.00014445,2,"2024-06-20T12:30:51.537",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974585,1718886651547,-500.0,0.00014445,2,"2024-06-20T12:30:51.547",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974586,1718886651556,-500.0,0.00014445,2,"2024-06-20T12:30:51.556",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974587,1718886651566,-500.0,0.00014445,2,"2024-06-20T12:30:51.566",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974588,1718886651575,-1943.02,0.00014445,2,"2024-06-20T12:30:51.575",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974589,1718886651585,-500.0,0.00014445,2,"2024-06-20T12:30:51.585",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974590,1718886651594,-500.0,0.00014445,2,"2024-06-20T12:30:51.594",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974591,1718886651604,-1817.72,0.00014445,2,"2024-06-20T12:30:51.604",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974592,1718886651614,-918.3,0.00014445,2,"2024-06-20T12:30:51.614",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974593,1718886651623,-808.56,0.00014445,2,"2024-06-20T12:30:51.623",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974594,1718886651632,-500.0,0.00014445,2,"2024-06-20T12:30:51.632",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974595,1718886651642,-500.0,0.00014445,2,"2024-06-20T12:30:51.642",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974596,1718886651651,-500.0,0.00014445,2,"2024-06-20T12:30:51.651",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974597,1718886651661,-1450.35,0.00014445,2,"2024-06-20T12:30:51.661",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974598,1718886651670,-2473.6,0.00014445,2,"2024-06-20T12:30:51.670",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974599,1718886651679,-500.0,0.00014445,2,"2024-06-20T12:30:51.679",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974600,1718886651689,-500.0,0.00014445,2,"2024-06-20T12:30:51.689",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974601,1718886651698,-1746.46,0.00014445,2,"2024-06-20T12:30:51.698",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974602,1718886651708,-500.0,0.00014445,2,"2024-06-20T12:30:51.708",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974603,1718886651719,-2222.84,0.00014445,2,"2024-06-20T12:30:51.719",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974604,1718886651730,-3410.12,0.00014445,2,"2024-06-20T12:30:51.730",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974605,1718886651739,-500.0,0.00014445,2,"2024-06-20T12:30:51.739",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974606,1718886651749,-790.49,0.00014445,2,"2024-06-20T12:30:51.749",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974607,1718886651758,-1340.4,0.00014445,2,"2024-06-20T12:30:51.758",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974608,1718886651768,-578.47,0.00014445,2,"2024-06-20T12:30:51.768",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974609,1718886651778,-500.0,0.00014445,2,"2024-06-20T12:30:51.778",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974610,1718886651788,-1214.53,0.00014445,2,"2024-06-20T12:30:51.788",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974611,1718886651797,-874.87,0.00014445,2,"2024-06-20T12:30:51.797",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974612,1718886651806,-1450.47,0.00014445,2,"2024-06-20T12:30:51.806",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974613,1718886651816,-500.0,0.00014445,2,"2024-06-20T12:30:51.816",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974614,1718886651826,-500.0,0.00014445,2,"2024-06-20T12:30:51.826",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974615,1718886651835,-500.0,0.00014445,2,"2024-06-20T12:30:51.835",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974616,1718886651845,-500.0,0.00014445,2,"2024-06-20T12:30:51.845",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974617,1718886651857,-573.05650426,0.00014445,2,"2024-06-20T12:30:51.857",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974618,1718886651866,-1469.92,0.00014445,2,"2024-06-20T12:30:51.866",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974619,1718886651876,-978.76,0.00014445,2,"2024-06-20T12:30:51.876",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974620,1718886651886,-472.88134386,0.00014445,2,"2024-06-20T12:30:51.886",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974621,1718886651895,-1232.27,0.00014445,2,"2024-06-20T12:30:51.895",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974622,1718886651904,-500.0,0.00014445,2,"2024-06-20T12:30:51.904",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974623,1718886651914,-638.71050084,0.00014445,2,"2024-06-20T12:30:51.914",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974624,1718886651924,-1729.68,0.00014445,2,"2024-06-20T12:30:51.924",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974625,1718886651933,-2128.12,0.00014445,2,"2024-06-20T12:30:51.933",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974626,1718886651943,-500.0,0.00014445,2,"2024-06-20T12:30:51.943",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974627,1718886651952,-500.0,0.00014445,2,"2024-06-20T12:30:51.952",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974628,1718886651962,-500.0,0.00014445,2,"2024-06-20T12:30:51.962",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974629,1718886651971,-2981.47,0.00014445,2,"2024-06-20T12:30:51.971",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974630,1718886651981,-1304.88,0.00014445,2,"2024-06-20T12:30:51.981",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974631,1718886651990,-500.0,0.00014445,2,"2024-06-20T12:30:51.990",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974632,1718886652000,-1263.17,0.00014445,2,"2024-06-20T12:30:52.000",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974633,1718886652009,-839.04,0.00014445,2,"2024-06-20T12:30:52.009",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974634,1718886652019,-15297.43971402,0.00014445,2,"2024-06-20T12:30:52.019",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974635,1718886652034,-772.8,0.00014446,2,"2024-06-20T12:30:52.034",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974636,1718886652043,-774.02,0.00014446,2,"2024-06-20T12:30:52.043",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974637,1718886652053,-736.62,0.00014446,2,"2024-06-20T12:30:52.053",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974638,1718886652063,-1004.45,0.00014446,2,"2024-06-20T12:30:52.063",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974639,1718886652074,-910.9,0.00014446,2,"2024-06-20T12:30:52.074",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974640,1718886652084,-1497.6,0.00014446,2,"2024-06-20T12:30:52.084",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974641,1718886652094,-7591.76,0.00014446,2,"2024-06-20T12:30:52.094",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974642,1718886652107,-533.98,0.00014446,2,"2024-06-20T12:30:52.107",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974643,1718886652117,-10359.81,0.00014446,2,"2024-06-20T12:30:52.117",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974644,1718886652127,-749.92,0.00014446,2,"2024-06-20T12:30:52.127",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974645,1718886652137,-693.63,0.00014446,2,"2024-06-20T12:30:52.137",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974646,1718886652147,-500.0,0.00014446,2,"2024-06-20T12:30:52.147",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974647,1718886652157,-151.36,0.00014466,2,"2024-06-20T12:30:52.157",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974648,1718886652166,-2000.0,0.000145,2,"2024-06-20T12:30:52.166",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974649,1718886652176,-500.0,0.00014515,2,"2024-06-20T12:30:52.176",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974650,1718886652185,-395.57863612,0.00014515,2,"2024-06-20T12:30:52.185",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974651,1718886652195,-500.0,0.00014515,2,"2024-06-20T12:30:52.195",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974652,1718886652204,-500.0,0.00014515,2,"2024-06-20T12:30:52.204",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974653,1718886652213,-500.0,0.00014515,2,"2024-06-20T12:30:52.213",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974654,1718886652223,-500.0,0.00014515,2,"2024-06-20T12:30:52.223",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974655,1718886652233,-1959.03,0.00014515,2,"2024-06-20T12:30:52.233",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974656,1718886652242,-4515.12,0.00014515,2,"2024-06-20T12:30:52.242",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974657,1718886652252,-725.08,0.00014515,2,"2024-06-20T12:30:52.252",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974658,1718886652261,-1083.71,0.00014515,2,"2024-06-20T12:30:52.261",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974659,1718886652271,-4412.5,0.00014515,2,"2024-06-20T12:30:52.271",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974660,1718886652280,-1037.43,0.00014515,2,"2024-06-20T12:30:52.280",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974661,1718886652289,-772.66,0.00014515,2,"2024-06-20T12:30:52.289",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974662,1718886652299,-942.01,0.00014515,2,"2024-06-20T12:30:52.299",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974663,1718886652309,-500.0,0.00014515,2,"2024-06-20T12:30:52.309",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974664,1718886652319,-352.661351,0.00014515,2,"2024-06-20T12:30:52.319",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974665,1718886652329,-352.661351,0.00014515,2,"2024-06-20T12:30:52.329",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974666,1718886652339,-882.82,0.00014515,2,"2024-06-20T12:30:52.339",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974667,1718886652348,-1632.12,0.00014515,2,"2024-06-20T12:30:52.348",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974668,1718886652360,-2296.73,0.00014515,2,"2024-06-20T12:30:52.360",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974669,1718886652369,-1059.54,0.00014515,2,"2024-06-20T12:30:52.369",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974670,1718886652378,-1792.52,0.00014515,2,"2024-06-20T12:30:52.378",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974671,1718886652387,-877.652126,0.00014515,2,"2024-06-20T12:30:52.387",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974672,1718886652396,-877.652126,0.00014515,2,"2024-06-20T12:30:52.396",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974673,1718886652405,-2594.9,0.00014515,2,"2024-06-20T12:30:52.405",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974674,1718886652415,-7206.65,0.00014515,2,"2024-06-20T12:30:52.415",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974675,1718886652425,-151.0,0.00014515,2,"2024-06-20T12:30:52.425",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974676,1718886652434,-151.0,0.00014515,2,"2024-06-20T12:30:52.434",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974677,1718886652443,-1971.67,0.00014515,2,"2024-06-20T12:30:52.443",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974678,1718886652453,-511.01,0.00014515,2,"2024-06-20T12:30:52.453",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974679,1718886652462,-500.0,0.00014515,2,"2024-06-20T12:30:52.462",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974680,1718886652472,-643.56,0.00014515,2,"2024-06-20T12:30:52.472",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974681,1718886652481,-523.08,0.00014515,2,"2024-06-20T12:30:52.481",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974682,1718886652492,-151.0,0.00014515,2,"2024-06-20T12:30:52.492",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974683,1718886652501,-500.0,0.00014515,2,"2024-06-20T12:30:52.501",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974684,1718886652510,-204.20524,0.00014515,2,"2024-06-20T12:30:52.510",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974685,1718886652520,-2176.94,0.00014515,2,"2024-06-20T12:30:52.520",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974686,1718886652530,-2030.39,0.00014515,2,"2024-06-20T12:30:52.530",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974687,1718886652539,-151.0,0.00014515,2,"2024-06-20T12:30:52.539",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974688,1718886652549,-151.0,0.00014515,2,"2024-06-20T12:30:52.549",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974689,1718886652558,-151.0,0.00014515,2,"2024-06-20T12:30:52.558",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974690,1718886652567,-1338.27,0.00014515,2,"2024-06-20T12:30:52.567",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974691,1718886652577,-160.045546,0.00014515,2,"2024-06-20T12:30:52.577",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974692,1718886652587,-560.55,0.00014515,2,"2024-06-20T12:30:52.587",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974693,1718886652597,-175.04958399,0.00014516,2,"2024-06-20T12:30:52.597",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974694,1718886652610,-500.0,0.00014516,2,"2024-06-20T12:30:52.610",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974695,1718886652620,-500.0,0.00014516,2,"2024-06-20T12:30:52.620",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974696,1718886652630,-500.0,0.00014516,2,"2024-06-20T12:30:52.630",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974697,1718886652639,-241.053209,0.00014516,2,"2024-06-20T12:30:52.639",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974698,1718886652648,-241.053209,0.00014516,2,"2024-06-20T12:30:52.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974699,1718886652658,-164.11166,0.00014516,2,"2024-06-20T12:30:52.658",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974700,1718886652667,-1825.589488,0.00014516,2,"2024-06-20T12:30:52.667",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974701,1718886652678,-1825.589488,0.00014516,2,"2024-06-20T12:30:52.678",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974702,1718886652687,-500.0,0.0001452,2,"2024-06-20T12:30:52.687",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974703,1718886652697,-944.19,0.0001452,2,"2024-06-20T12:30:52.697",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974704,1718886652707,-500.0,0.0001452,2,"2024-06-20T12:30:52.707",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974705,1718886652716,-500.0,0.0001452,2,"2024-06-20T12:30:52.716",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974706,1718886652725,-189.254727,0.0001452,2,"2024-06-20T12:30:52.725",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974707,1718886652734,-189.254727,0.0001452,2,"2024-06-20T12:30:52.734",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974708,1718886652743,-151.0,0.0001452,2,"2024-06-20T12:30:52.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974709,1718886652752,-151.0,0.0001452,2,"2024-06-20T12:30:52.752",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974710,1718886652761,-151.0,0.0001452,2,"2024-06-20T12:30:52.761",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974711,1718886652771,-151.0,0.0001452,2,"2024-06-20T12:30:52.771",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974712,1718886652780,-151.0,0.0001452,2,"2024-06-20T12:30:52.780",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974713,1718886652789,-1355.887816,0.00014521,2,"2024-06-20T12:30:52.789",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974714,1718886652799,-328.24042272,0.00014529,2,"2024-06-20T12:30:52.799",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974715,1718886652808,-185.858438,0.00014535,2,"2024-06-20T12:30:52.808",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974716,1718886652817,-311.948419,0.00014535,2,"2024-06-20T12:30:52.817",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974717,1718886652827,-264.768903,0.00014535,2,"2024-06-20T12:30:52.827",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974718,1718886652836,-15297.43971402,0.00014536,2,"2024-06-20T12:30:52.836",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974719,1718886652844,-2095.93104623,0.00014585,2,"2024-06-20T12:30:52.844",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974720,1718886652857,-15297.43971402,0.00014627,2,"2024-06-20T12:30:52.857",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974721,1718886652866,-164.03044293,0.0001465,2,"2024-06-20T12:30:52.866",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974722,1718886652875,-328.24042272,0.00014652,2,"2024-06-20T12:30:52.875",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974723,1718886652884,-1000.0,0.00014688,2,"2024-06-20T12:30:52.884",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974724,1718886652893,-500.0,0.00014708,2,"2024-06-20T12:30:52.893",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974725,1718886652902,-500.0,0.00014708,2,"2024-06-20T12:30:52.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974726,1718886652911,-500.0,0.00014708,2,"2024-06-20T12:30:52.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974727,1718886652922,-595.61881727,0.00014708,2,"2024-06-20T12:30:52.922",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974728,1718886652931,-500.0,0.00014708,2,"2024-06-20T12:30:52.931",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974729,1718886652940,-500.0,0.00014708,2,"2024-06-20T12:30:52.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974730,1718886652950,-500.0,0.00014708,2,"2024-06-20T12:30:52.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974731,1718886652959,-500.0,0.00014708,2,"2024-06-20T12:30:52.959",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974732,1718886652968,-500.0,0.00014708,2,"2024-06-20T12:30:52.968",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974733,1718886652978,-500.0,0.00014708,2,"2024-06-20T12:30:52.978",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974734,1718886652987,-500.0,0.00014708,2,"2024-06-20T12:30:52.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974735,1718886652997,-500.0,0.00014708,2,"2024-06-20T12:30:52.997",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974736,1718886653006,-995.0,0.00014708,2,"2024-06-20T12:30:53.006",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974737,1718886653016,-500.0,0.00014708,2,"2024-06-20T12:30:53.016",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974738,1718886653026,-500.0,0.00014708,2,"2024-06-20T12:30:53.026",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974739,1718886653037,-500.0,0.00014708,2,"2024-06-20T12:30:53.037",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974740,1718886653048,-500.0,0.00014708,2,"2024-06-20T12:30:53.048",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974741,1718886653057,-500.0,0.00014708,2,"2024-06-20T12:30:53.057",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974742,1718886653066,-500.0,0.00014708,2,"2024-06-20T12:30:53.066",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974743,1718886653075,-500.0,0.00014708,2,"2024-06-20T12:30:53.075",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974744,1718886653086,-500.0,0.00014708,2,"2024-06-20T12:30:53.086",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974745,1718886653095,-500.0,0.00014708,2,"2024-06-20T12:30:53.095",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974746,1718886653108,-506.79,0.00014708,2,"2024-06-20T12:30:53.108",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974747,1718886653118,-500.0,0.00014708,2,"2024-06-20T12:30:53.118",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974748,1718886653126,-500.0,0.00014708,2,"2024-06-20T12:30:53.126",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974749,1718886653135,-500.0,0.00014708,2,"2024-06-20T12:30:53.135",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974750,1718886653144,-500.0,0.00014708,2,"2024-06-20T12:30:53.144",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974751,1718886653153,-500.0,0.00014708,2,"2024-06-20T12:30:53.153",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974752,1718886653163,-500.0,0.00014708,2,"2024-06-20T12:30:53.163",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974753,1718886653172,-500.0,0.00014708,2,"2024-06-20T12:30:53.172",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974754,1718886653181,-500.0,0.00014708,2,"2024-06-20T12:30:53.181",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974755,1718886653191,-500.0,0.00014708,2,"2024-06-20T12:30:53.191",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974756,1718886653201,-500.0,0.00014708,2,"2024-06-20T12:30:53.201",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974757,1718886653211,-500.0,0.00014708,2,"2024-06-20T12:30:53.211",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974758,1718886653221,-622.37073354,0.00014708,2,"2024-06-20T12:30:53.221",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974759,1718886653230,-500.0,0.00014708,2,"2024-06-20T12:30:53.230",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974760,1718886653239,-500.0,0.00014708,2,"2024-06-20T12:30:53.239",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974761,1718886653248,-500.0,0.00014708,2,"2024-06-20T12:30:53.248",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974762,1718886653257,-500.0,0.00014708,2,"2024-06-20T12:30:53.257",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974763,1718886653266,-500.0,0.00014708,2,"2024-06-20T12:30:53.266",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974764,1718886653275,-500.0,0.00014708,2,"2024-06-20T12:30:53.275",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974765,1718886653285,-500.0,0.00014708,2,"2024-06-20T12:30:53.285",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974766,1718886653294,-500.0,0.00014708,2,"2024-06-20T12:30:53.294",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974767,1718886653303,-500.0,0.00014708,2,"2024-06-20T12:30:53.303",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974768,1718886653313,-500.0,0.00014708,2,"2024-06-20T12:30:53.313",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974769,1718886653322,-500.0,0.00014708,2,"2024-06-20T12:30:53.322",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974770,1718886653332,-570.87,0.00014708,2,"2024-06-20T12:30:53.332",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974771,1718886653341,-500.0,0.00014708,2,"2024-06-20T12:30:53.341",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974772,1718886653350,-500.0,0.00014708,2,"2024-06-20T12:30:53.350",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974773,1718886653360,-895.96,0.00014718,2,"2024-06-20T12:30:53.360",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974774,1718886653617,-905.3,0.00014718,2,"2024-06-20T12:30:53.617",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974775,1718886653636,-500.0,0.00014718,2,"2024-06-20T12:30:53.636",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974776,1718886653646,-151.0,0.00014718,2,"2024-06-20T12:30:53.646",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974777,1718886653656,-500.0,0.00014718,2,"2024-06-20T12:30:53.656",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974778,1718886653666,-12327.36,0.00014718,2,"2024-06-20T12:30:53.666",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974779,1718886653676,-660.99,0.00014718,2,"2024-06-20T12:30:53.676",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974780,1718886653686,-644.59,0.00014718,2,"2024-06-20T12:30:53.686",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974781,1718886653695,-1027.42,0.00014718,2,"2024-06-20T12:30:53.695",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974782,1718886653704,-151.0,0.00014718,2,"2024-06-20T12:30:53.704",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974783,1718886653714,-963.83,0.00014718,2,"2024-06-20T12:30:53.714",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974784,1718886653724,-500.0,0.00014718,2,"2024-06-20T12:30:53.724",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974785,1718886653734,-2578.38,0.00014718,2,"2024-06-20T12:30:53.734",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974786,1718886653743,-500.0,0.00014718,2,"2024-06-20T12:30:53.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974787,1718886653753,-513.42,0.00014718,2,"2024-06-20T12:30:53.753",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974788,1718886653763,-707.91,0.00014718,2,"2024-06-20T12:30:53.763",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974789,1718886653772,-1949.91,0.00014718,2,"2024-06-20T12:30:53.772",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974790,1718886653782,-527.86,0.00014718,2,"2024-06-20T12:30:53.782",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974791,1718886653792,-691.69,0.00014718,2,"2024-06-20T12:30:53.792",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974792,1718886653801,-2637.71,0.00014718,2,"2024-06-20T12:30:53.801",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974793,1718886653811,-500.0,0.00014718,2,"2024-06-20T12:30:53.811",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974794,1718886653820,-1110.94,0.00014718,2,"2024-06-20T12:30:53.820",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974795,1718886653830,-500.0,0.00014718,2,"2024-06-20T12:30:53.830",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974796,1718886653840,-1610.25,0.00014718,2,"2024-06-20T12:30:53.840",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974797,1718886653850,-2000.9,0.00014718,2,"2024-06-20T12:30:53.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974798,1718886653861,-1148.37,0.00014718,2,"2024-06-20T12:30:53.861",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974799,1718886653871,-855.01,0.00014718,2,"2024-06-20T12:30:53.871",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974800,1718886653883,-327.71311477,0.00014718,2,"2024-06-20T12:30:53.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974801,1718886653893,-1040.45,0.00014718,2,"2024-06-20T12:30:53.893",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974802,1718886653902,-1291.08,0.00014718,2,"2024-06-20T12:30:53.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974803,1718886653911,-5440.7,0.00014718,2,"2024-06-20T12:30:53.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974804,1718886653921,-1976.86,0.00014718,2,"2024-06-20T12:30:53.921",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974805,1718886653931,-1750.6,0.00014718,2,"2024-06-20T12:30:53.931",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974806,1718886653940,-1744.86,0.00014718,2,"2024-06-20T12:30:53.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974807,1718886653950,-1929.94,0.00014718,2,"2024-06-20T12:30:53.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974808,1718886653960,-4747.42,0.00014718,2,"2024-06-20T12:30:53.960",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974809,1718886653969,-500.0,0.00014718,2,"2024-06-20T12:30:53.969",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974810,1718886653979,-2457.82,0.00014718,2,"2024-06-20T12:30:53.979",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974811,1718886653988,-894.13,0.00014718,2,"2024-06-20T12:30:53.988",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974812,1718886653998,-1268.24,0.00014718,2,"2024-06-20T12:30:53.998",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974813,1718886654008,-1655.61,0.00014718,2,"2024-06-20T12:30:54.008",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974814,1718886654018,-2591.47,0.00014718,2,"2024-06-20T12:30:54.018",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974815,1718886654031,-1132.39,0.00014718,2,"2024-06-20T12:30:54.031",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974816,1718886654045,-2850.77,0.00014718,2,"2024-06-20T12:30:54.045",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974817,1718886654054,-568.53,0.00014718,2,"2024-06-20T12:30:54.054",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974818,1718886654064,-1220.0,0.00014718,2,"2024-06-20T12:30:54.064",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974819,1718886654075,-500.0,0.00014718,2,"2024-06-20T12:30:54.075",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974820,1718886654085,-4713.65,0.00014718,2,"2024-06-20T12:30:54.085",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974821,1718886654095,-500.0,0.00014718,2,"2024-06-20T12:30:54.095",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974822,1718886654107,-1672.98,0.00014718,2,"2024-06-20T12:30:54.107",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974823,1718886654120,-500.0,0.00014718,2,"2024-06-20T12:30:54.120",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974824,1718886654130,-2020.61,0.00014718,2,"2024-06-20T12:30:54.130",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974825,1718886654140,-15297.43971402,0.00014718,2,"2024-06-20T12:30:54.140",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974826,1718886654150,-750.2,0.00014719,2,"2024-06-20T12:30:54.150",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974827,1718886654159,-500.0,0.00014719,2,"2024-06-20T12:30:54.159",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974828,1718886654168,-500.0,0.00014719,2,"2024-06-20T12:30:54.168",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974829,1718886654178,-1266.15,0.00014719,2,"2024-06-20T12:30:54.178",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974830,1718886654187,-500.0,0.00014719,2,"2024-06-20T12:30:54.187",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974831,1718886654196,-500.0,0.00014719,2,"2024-06-20T12:30:54.196",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974832,1718886654205,-500.0,0.00014719,2,"2024-06-20T12:30:54.205",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974833,1718886654215,-500.0,0.00014719,2,"2024-06-20T12:30:54.215",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974834,1718886654224,-500.0,0.00014719,2,"2024-06-20T12:30:54.224",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974835,1718886654234,-500.0,0.00014719,2,"2024-06-20T12:30:54.234",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974836,1718886654243,-500.0,0.00014719,2,"2024-06-20T12:30:54.243",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974837,1718886654253,-500.0,0.00014719,2,"2024-06-20T12:30:54.253",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974838,1718886654262,-500.0,0.00014719,2,"2024-06-20T12:30:54.262",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974839,1718886654272,-500.0,0.00014719,2,"2024-06-20T12:30:54.272",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974840,1718886654281,-500.0,0.00014719,2,"2024-06-20T12:30:54.281",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974841,1718886654291,-500.0,0.00014719,2,"2024-06-20T12:30:54.291",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974842,1718886654300,-617.46451276,0.00014719,2,"2024-06-20T12:30:54.300",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974843,1718886654310,-500.0,0.00014719,2,"2024-06-20T12:30:54.310",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974844,1718886654320,-500.0,0.00014719,2,"2024-06-20T12:30:54.320",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974845,1718886654329,-500.0,0.00014719,2,"2024-06-20T12:30:54.329",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974846,1718886654339,-500.0,0.00014719,2,"2024-06-20T12:30:54.339",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974847,1718886654348,-500.0,0.00014719,2,"2024-06-20T12:30:54.348",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974848,1718886654360,-150.0,0.00014719,2,"2024-06-20T12:30:54.360",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974849,1718886654369,-500.0,0.00014719,2,"2024-06-20T12:30:54.369",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974850,1718886654378,-500.0,0.00014719,2,"2024-06-20T12:30:54.378",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974851,1718886654388,-500.0,0.00014719,2,"2024-06-20T12:30:54.388",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974852,1718886654398,-500.0,0.00014719,2,"2024-06-20T12:30:54.398",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974853,1718886654408,-500.0,0.00014719,2,"2024-06-20T12:30:54.408",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974854,1718886654418,-500.0,0.00014719,2,"2024-06-20T12:30:54.418",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974855,1718886654428,-500.0,0.00014719,2,"2024-06-20T12:30:54.428",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974856,1718886654437,-500.0,0.00014719,2,"2024-06-20T12:30:54.437",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974857,1718886654447,-500.0,0.00014719,2,"2024-06-20T12:30:54.447",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974858,1718886654456,-500.0,0.00014719,2,"2024-06-20T12:30:54.456",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974859,1718886654466,-781.63,0.00014719,2,"2024-06-20T12:30:54.466",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974860,1718886654475,-500.0,0.00014719,2,"2024-06-20T12:30:54.475",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974861,1718886654485,-505.93,0.00014719,2,"2024-06-20T12:30:54.485",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974862,1718886654494,-500.0,0.00014719,2,"2024-06-20T12:30:54.494",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974863,1718886654504,-650.98,0.00014719,2,"2024-06-20T12:30:54.504",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974864,1718886654514,-500.0,0.00014719,2,"2024-06-20T12:30:54.514",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974865,1718886654523,-591.34,0.00014719,2,"2024-06-20T12:30:54.523",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974866,1718886654533,-537.98,0.00014719,2,"2024-06-20T12:30:54.533",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974867,1718886654542,-514.96,0.00014719,2,"2024-06-20T12:30:54.542",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974868,1718886654552,-500.0,0.00014719,2,"2024-06-20T12:30:54.552",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974869,1718886654561,-500.0,0.00014719,2,"2024-06-20T12:30:54.561",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974870,1718886654571,-500.0,0.00014719,2,"2024-06-20T12:30:54.571",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974871,1718886654580,-500.0,0.00014719,2,"2024-06-20T12:30:54.580",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974872,1718886654590,-500.0,0.00014719,2,"2024-06-20T12:30:54.590",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974873,1718886654600,-574.86,0.00014719,2,"2024-06-20T12:30:54.600",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974874,1718886654611,-500.0,0.00014719,2,"2024-06-20T12:30:54.611",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974875,1718886654620,-500.0,0.00014719,2,"2024-06-20T12:30:54.620",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974876,1718886654629,-500.0,0.00014719,2,"2024-06-20T12:30:54.629",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974877,1718886654638,-564.71,0.00014719,2,"2024-06-20T12:30:54.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974878,1718886654648,-609.27,0.00014719,2,"2024-06-20T12:30:54.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974879,1718886654657,-5204.48,0.00014719,2,"2024-06-20T12:30:54.657",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974880,1718886654667,-500.0,0.00014719,2,"2024-06-20T12:30:54.667",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974881,1718886654678,-542.76,0.00014719,2,"2024-06-20T12:30:54.678",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974882,1718886654687,-15841.39,0.00014719,2,"2024-06-20T12:30:54.687",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974883,1718886654697,-500.0,0.00014719,2,"2024-06-20T12:30:54.697",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974884,1718886654707,-500.0,0.00014719,2,"2024-06-20T12:30:54.707",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974885,1718886654716,-500.0,0.00014719,2,"2024-06-20T12:30:54.716",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974886,1718886654726,-500.0,0.00014719,2,"2024-06-20T12:30:54.726",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974887,1718886654736,-500.0,0.00014719,2,"2024-06-20T12:30:54.736",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974888,1718886654746,-1221.12,0.00014719,2,"2024-06-20T12:30:54.746",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974889,1718886654756,-500.0,0.00014719,2,"2024-06-20T12:30:54.756",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974890,1718886654765,-500.0,0.00014719,2,"2024-06-20T12:30:54.765",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974891,1718886654774,-982.55,0.00014719,2,"2024-06-20T12:30:54.774",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974892,1718886654784,-500.0,0.00014719,2,"2024-06-20T12:30:54.784",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974893,1718886654793,-4728.41,0.00014719,2,"2024-06-20T12:30:54.793",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974894,1718886654803,-500.0,0.00014719,2,"2024-06-20T12:30:54.803",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974895,1718886654812,-500.0,0.00014719,2,"2024-06-20T12:30:54.812",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974896,1718886654822,-1943.02,0.00014719,2,"2024-06-20T12:30:54.822",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974897,1718886654831,-500.0,0.00014719,2,"2024-06-20T12:30:54.831",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974898,1718886654841,-500.0,0.00014719,2,"2024-06-20T12:30:54.841",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974899,1718886654851,-1817.72,0.00014719,2,"2024-06-20T12:30:54.851",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974900,1718886654863,-918.3,0.00014719,2,"2024-06-20T12:30:54.863",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974901,1718886654872,-808.56,0.00014719,2,"2024-06-20T12:30:54.872",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974902,1718886654882,-500.0,0.00014719,2,"2024-06-20T12:30:54.882",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974903,1718886654891,-500.0,0.00014719,2,"2024-06-20T12:30:54.891",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974904,1718886654901,-500.0,0.00014719,2,"2024-06-20T12:30:54.901",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974905,1718886654911,-2473.6,0.00014719,2,"2024-06-20T12:30:54.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974906,1718886654921,-1450.35,0.00014719,2,"2024-06-20T12:30:54.921",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974907,1718886654931,-500.0,0.00014719,2,"2024-06-20T12:30:54.931",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974908,1718886654940,-500.0,0.00014719,2,"2024-06-20T12:30:54.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974909,1718886654950,-1746.46,0.00014719,2,"2024-06-20T12:30:54.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974910,1718886654959,-500.0,0.00014719,2,"2024-06-20T12:30:54.959",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974911,1718886654968,-2222.84,0.00014719,2,"2024-06-20T12:30:54.968",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974912,1718886654978,-3410.12,0.00014719,2,"2024-06-20T12:30:54.978",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974913,1718886654987,-500.0,0.00014719,2,"2024-06-20T12:30:54.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974914,1718886654997,-790.49,0.00014719,2,"2024-06-20T12:30:54.997",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974915,1718886655006,-1340.4,0.00014719,2,"2024-06-20T12:30:55.006",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974916,1718886655016,-578.47,0.00014719,2,"2024-06-20T12:30:55.016",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974917,1718886655027,-500.0,0.00014719,2,"2024-06-20T12:30:55.027",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974918,1718886655039,-1214.53,0.00014719,2,"2024-06-20T12:30:55.039",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974919,1718886655050,-874.87,0.00014719,2,"2024-06-20T12:30:55.050",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974920,1718886655059,-1450.47,0.00014719,2,"2024-06-20T12:30:55.059",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974921,1718886655068,-500.0,0.00014719,2,"2024-06-20T12:30:55.068",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974922,1718886655078,-500.0,0.00014719,2,"2024-06-20T12:30:55.078",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974923,1718886655088,-500.0,0.00014719,2,"2024-06-20T12:30:55.088",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974924,1718886655098,-500.0,0.00014719,2,"2024-06-20T12:30:55.098",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974925,1718886655109,-1469.92,0.00014719,2,"2024-06-20T12:30:55.109",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974926,1718886655121,-978.76,0.00014719,2,"2024-06-20T12:30:55.121",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974927,1718886655131,-1232.27,0.00014719,2,"2024-06-20T12:30:55.131",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974928,1718886655141,-500.0,0.00014719,2,"2024-06-20T12:30:55.141",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974929,1718886655151,-2128.12,0.00014719,2,"2024-06-20T12:30:55.151",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974930,1718886655160,-1729.68,0.00014719,2,"2024-06-20T12:30:55.160",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974931,1718886655169,-500.0,0.00014719,2,"2024-06-20T12:30:55.169",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974932,1718886655178,-500.0,0.00014719,2,"2024-06-20T12:30:55.178",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974933,1718886655187,-500.0,0.00014719,2,"2024-06-20T12:30:55.187",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974934,1718886655196,-2981.47,0.00014719,2,"2024-06-20T12:30:55.196",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974935,1718886655206,-1304.88,0.00014719,2,"2024-06-20T12:30:55.206",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974936,1718886655215,-500.0,0.00014719,2,"2024-06-20T12:30:55.215",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974937,1718886655224,-1263.17,0.00014719,2,"2024-06-20T12:30:55.224",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974938,1718886655234,-839.04,0.00014719,2,"2024-06-20T12:30:55.234",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974939,1718886655243,-772.8,0.0001472,2,"2024-06-20T12:30:55.243",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974940,1718886655252,-774.02,0.0001472,2,"2024-06-20T12:30:55.252",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974941,1718886655262,-736.62,0.0001472,2,"2024-06-20T12:30:55.262",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974942,1718886655271,-1004.45,0.0001472,2,"2024-06-20T12:30:55.271",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974943,1718886655280,-910.9,0.0001472,2,"2024-06-20T12:30:55.280",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974944,1718886655289,-1497.6,0.0001472,2,"2024-06-20T12:30:55.289",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974945,1718886655299,-7591.76,0.0001472,2,"2024-06-20T12:30:55.299",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974946,1718886655308,-533.98,0.0001472,2,"2024-06-20T12:30:55.308",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974947,1718886655317,-10359.81,0.0001472,2,"2024-06-20T12:30:55.317",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974948,1718886655327,-749.92,0.0001472,2,"2024-06-20T12:30:55.327",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974949,1718886655336,-693.63,0.0001472,2,"2024-06-20T12:30:55.336",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974950,1718886655346,-500.0,0.0001472,2,"2024-06-20T12:30:55.346",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974951,1718886655355,-2095.93104623,0.00014742,2,"2024-06-20T12:30:55.355",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974952,1718886655367,-236.41018093,0.00014747,2,"2024-06-20T12:30:55.367",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974953,1718886655376,-311.948419,0.00014749,2,"2024-06-20T12:30:55.376",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974954,1718886655385,-264.768903,0.00014749,2,"2024-06-20T12:30:55.385",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974955,1718886655398,-328.24042272,0.00014776,2,"2024-06-20T12:30:55.398",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974956,1718886655407,-500.0,0.00014789,2,"2024-06-20T12:30:55.407",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974957,1718886655416,-500.0,0.00014789,2,"2024-06-20T12:30:55.416",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974958,1718886655425,-454.50306497,0.00014789,2,"2024-06-20T12:30:55.425",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974959,1718886655435,-500.0,0.00014789,2,"2024-06-20T12:30:55.435",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974960,1718886655444,-500.0,0.00014789,2,"2024-06-20T12:30:55.444",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974961,1718886655454,-1959.03,0.00014789,2,"2024-06-20T12:30:55.454",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974962,1718886655464,-4515.12,0.00014789,2,"2024-06-20T12:30:55.464",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974963,1718886655473,-725.08,0.00014789,2,"2024-06-20T12:30:55.473",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974964,1718886655483,-1083.71,0.00014789,2,"2024-06-20T12:30:55.483",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974965,1718886655493,-4412.5,0.00014789,2,"2024-06-20T12:30:55.493",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974966,1718886655504,-1037.43,0.00014789,2,"2024-06-20T12:30:55.504",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974967,1718886655515,-772.66,0.00014789,2,"2024-06-20T12:30:55.515",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974968,1718886655526,-942.01,0.00014789,2,"2024-06-20T12:30:55.526",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974969,1718886655537,-500.0,0.00014789,2,"2024-06-20T12:30:55.537",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974970,1718886655548,-882.82,0.00014789,2,"2024-06-20T12:30:55.548",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974971,1718886655558,-1632.12,0.00014789,2,"2024-06-20T12:30:55.558",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974972,1718886655568,-2296.73,0.00014789,2,"2024-06-20T12:30:55.568",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974973,1718886655577,-1059.54,0.00014789,2,"2024-06-20T12:30:55.577",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974974,1718886655587,-1792.52,0.00014789,2,"2024-06-20T12:30:55.587",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974975,1718886655597,-2594.9,0.00014789,2,"2024-06-20T12:30:55.597",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974976,1718886655608,-7206.65,0.00014789,2,"2024-06-20T12:30:55.608",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974977,1718886655620,-1971.67,0.00014789,2,"2024-06-20T12:30:55.620",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974978,1718886655629,-511.01,0.00014789,2,"2024-06-20T12:30:55.629",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974979,1718886655639,-500.0,0.00014789,2,"2024-06-20T12:30:55.639",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974980,1718886655648,-643.56,0.00014789,2,"2024-06-20T12:30:55.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974981,1718886655658,-523.08,0.00014789,2,"2024-06-20T12:30:55.658",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974982,1718886655668,-500.0,0.00014789,2,"2024-06-20T12:30:55.668",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974983,1718886655678,-2176.94,0.00014789,2,"2024-06-20T12:30:55.678",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974984,1718886655688,-2030.39,0.00014789,2,"2024-06-20T12:30:55.688",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974985,1718886655698,-1338.27,0.00014789,2,"2024-06-20T12:30:55.698",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974986,1718886655708,-560.55,0.00014789,2,"2024-06-20T12:30:55.708",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974987,1718886655718,-153.71194615,0.0001479,2,"2024-06-20T12:30:55.718",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974988,1718886655727,-500.0,0.0001479,2,"2024-06-20T12:30:55.727",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974989,1718886655737,-591.01,0.0001479,2,"2024-06-20T12:30:55.737",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974990,1718886655746,-341.1594427,0.00014794,2,"2024-06-20T12:30:55.746",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974991,1718886655756,-944.19,0.00014794,2,"2024-06-20T12:30:55.756",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974992,1718886655765,-615.59278827,0.00014794,2,"2024-06-20T12:30:55.765",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974993,1718886655774,-500.0,0.00014794,2,"2024-06-20T12:30:55.774",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974994,1718886655784,-877.652126,0.00014809,2,"2024-06-20T12:30:55.784",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974995,1718886655794,-877.652126,0.00014809,2,"2024-06-20T12:30:55.794",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974996,1718886655803,-151.0,0.00014809,2,"2024-06-20T12:30:55.803",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974997,1718886655812,-151.0,0.00014809,2,"2024-06-20T12:30:55.812",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974998,1718886655822,-15297.43971402,0.00014809,2,"2024-06-20T12:30:55.822",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329974999,1718886655832,-164.03044293,0.000149,2,"2024-06-20T12:30:55.832",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975000,1718886655842,-189.254727,0.000149,2,"2024-06-20T12:30:55.842",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975001,1718886655851,-189.254727,0.000149,2,"2024-06-20T12:30:55.851",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975002,1718886655864,-210.53076534,0.000149,2,"2024-06-20T12:30:55.864",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975003,1718886655874,-217.403627,0.000149,2,"2024-06-20T12:30:55.874",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975004,1718886655883,-210.53076534,0.000149,2,"2024-06-20T12:30:55.883",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975005,1718886655892,-210.53076534,0.000149,2,"2024-06-20T12:30:55.892",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975006,1718886655901,-328.24042272,0.000149,2,"2024-06-20T12:30:55.901",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975007,1718886655911,-15297.43971402,0.000149,2,"2024-06-20T12:30:55.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975008,1718886655920,-3575.93973588,0.000149,2,"2024-06-20T12:30:55.920",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975009,1718886655930,-927.02122377,0.000149,2,"2024-06-20T12:30:55.930",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975010,1718886655940,-151.0,0.000149,2,"2024-06-20T12:30:55.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975011,1718886655949,-151.0,0.000149,2,"2024-06-20T12:30:55.949",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975012,1718886655959,-151.0,0.000149,2,"2024-06-20T12:30:55.959",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975013,1718886655968,-151.0,0.000149,2,"2024-06-20T12:30:55.968",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975014,1718886655977,-2095.93104623,0.000149,2,"2024-06-20T12:30:55.977",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975015,1718886655989,-185.858438,0.00014963,2,"2024-06-20T12:30:55.989",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975016,1718886655998,-311.948419,0.00014963,2,"2024-06-20T12:30:55.998",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975017,1718886656007,-159.13011,0.00014963,2,"2024-06-20T12:30:56.007",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975018,1718886656016,-264.768903,0.00014963,2,"2024-06-20T12:30:56.016",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975019,1718886656026,-301.13,0.00014979,2,"2024-06-20T12:30:56.026",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975020,1718886656037,-500.0,0.00014982,2,"2024-06-20T12:30:56.037",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975021,1718886656048,-500.0,0.00014982,2,"2024-06-20T12:30:56.048",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975022,1718886656058,-500.0,0.00014982,2,"2024-06-20T12:30:56.058",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975023,1718886656067,-500.0,0.00014982,2,"2024-06-20T12:30:56.067",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975024,1718886656078,-500.0,0.00014982,2,"2024-06-20T12:30:56.078",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975025,1718886656088,-500.0,0.00014982,2,"2024-06-20T12:30:56.088",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975026,1718886656097,-500.0,0.00014982,2,"2024-06-20T12:30:56.097",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975027,1718886656106,-500.0,0.00014982,2,"2024-06-20T12:30:56.106",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975028,1718886656117,-500.0,0.00014982,2,"2024-06-20T12:30:56.117",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975029,1718886656127,-500.0,0.00014982,2,"2024-06-20T12:30:56.127",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975030,1718886656136,-995.0,0.00014982,2,"2024-06-20T12:30:56.136",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975031,1718886656145,-500.0,0.00014982,2,"2024-06-20T12:30:56.145",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975032,1718886656154,-500.0,0.00014982,2,"2024-06-20T12:30:56.154",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975033,1718886656163,-500.0,0.00014982,2,"2024-06-20T12:30:56.163",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975034,1718886656172,-500.0,0.00014982,2,"2024-06-20T12:30:56.172",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975035,1718886656181,-500.0,0.00014982,2,"2024-06-20T12:30:56.181",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975036,1718886656190,-500.0,0.00014982,2,"2024-06-20T12:30:56.190",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975037,1718886656199,-500.0,0.00014982,2,"2024-06-20T12:30:56.199",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975038,1718886656208,-500.0,0.00014982,2,"2024-06-20T12:30:56.208",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975039,1718886656217,-500.0,0.00014982,2,"2024-06-20T12:30:56.217",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975040,1718886656226,-151.0,0.00014982,2,"2024-06-20T12:30:56.226",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975041,1718886656235,-506.79,0.00014982,2,"2024-06-20T12:30:56.235",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975042,1718886656244,-151.0,0.00014982,2,"2024-06-20T12:30:56.244",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975043,1718886656253,-500.0,0.00014982,2,"2024-06-20T12:30:56.253",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975044,1718886656262,-500.0,0.00014982,2,"2024-06-20T12:30:56.262",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975045,1718886656271,-500.0,0.00014982,2,"2024-06-20T12:30:56.271",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975046,1718886656280,-500.0,0.00014982,2,"2024-06-20T12:30:56.280",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975047,1718886656289,-500.0,0.00014982,2,"2024-06-20T12:30:56.289",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975048,1718886656299,-151.0,0.00014982,2,"2024-06-20T12:30:56.299",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975049,1718886656308,-254.552944,0.00014982,2,"2024-06-20T12:30:56.308",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975050,1718886656317,-500.0,0.00014982,2,"2024-06-20T12:30:56.317",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975051,1718886656327,-500.0,0.00014982,2,"2024-06-20T12:30:56.327",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975052,1718886656336,-500.0,0.00014982,2,"2024-06-20T12:30:56.336",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975053,1718886656345,-241.053209,0.00014982,2,"2024-06-20T12:30:56.345",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975054,1718886656355,-500.0,0.00014982,2,"2024-06-20T12:30:56.355",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975055,1718886656366,-241.053209,0.00014982,2,"2024-06-20T12:30:56.366",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975056,1718886656375,-500.0,0.00014982,2,"2024-06-20T12:30:56.375",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975057,1718886656384,-500.0,0.00014982,2,"2024-06-20T12:30:56.384",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975058,1718886656393,-1825.589488,0.00014982,2,"2024-06-20T12:30:56.393",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975059,1718886656402,-1825.589488,0.00014982,2,"2024-06-20T12:30:56.402",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975060,1718886656411,-500.0,0.00014982,2,"2024-06-20T12:30:56.411",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975061,1718886656420,-500.0,0.00014982,2,"2024-06-20T12:30:56.420",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975062,1718886656430,-500.0,0.00014982,2,"2024-06-20T12:30:56.430",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975063,1718886656440,-500.0,0.00014982,2,"2024-06-20T12:30:56.440",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975064,1718886656449,-500.0,0.00014982,2,"2024-06-20T12:30:56.449",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975065,1718886656458,-500.0,0.00014982,2,"2024-06-20T12:30:56.458",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975066,1718886656467,-280.2419927,0.00014982,2,"2024-06-20T12:30:56.467",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975067,1718886656476,-500.0,0.00014982,2,"2024-06-20T12:30:56.476",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975068,1718886656486,-500.0,0.00014982,2,"2024-06-20T12:30:56.486",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975069,1718886656495,-463.97970799,0.00014982,2,"2024-06-20T12:30:56.495",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975070,1718886656504,-500.0,0.00014982,2,"2024-06-20T12:30:56.504",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975071,1718886656514,-570.87,0.00014982,2,"2024-06-20T12:30:56.514",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975072,1718886656523,-500.0,0.00014982,2,"2024-06-20T12:30:56.523",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975073,1718886656532,-500.0,0.00014982,2,"2024-06-20T12:30:56.532",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975074,1718886656542,-902.3143452,0.0001499,2,"2024-06-20T12:30:56.542",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975075,1718886656551,-1055.0685027,0.0001499,2,"2024-06-20T12:30:56.551",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975076,1718886656561,-1207.8226602,0.0001499,2,"2024-06-20T12:30:56.561",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975077,1718886656570,-1701.2875698,0.0001499,2,"2024-06-20T12:30:56.570",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975078,1718886656579,-1660.8079399,0.0001499,2,"2024-06-20T12:30:56.579",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975079,1718886656589,-1620.3283099,0.0001499,2,"2024-06-20T12:30:56.589",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975080,1718886656598,-7703.5172143,0.0001499,2,"2024-06-20T12:30:56.598",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975081,1718886656610,-7520.2233775,0.0001499,2,"2024-06-20T12:30:56.610",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975082,1718886656619,-7336.9295408,0.0001499,2,"2024-06-20T12:30:56.619",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975083,1718886656629,-352.661351,0.0001499,2,"2024-06-20T12:30:56.629",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975084,1718886656638,-352.661351,0.0001499,2,"2024-06-20T12:30:56.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975085,1718886656647,-513.0656383,0.0001499,2,"2024-06-20T12:30:56.647",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975086,1718886656657,-500.8579977,0.0001499,2,"2024-06-20T12:30:56.657",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975087,1718886656666,-488.6503572,0.0001499,2,"2024-06-20T12:30:56.666",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975088,1718886656675,-2204.2478305,0.0001499,2,"2024-06-20T12:30:56.675",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975089,1718886656684,-2142.1808292,0.0001499,2,"2024-06-20T12:30:56.684",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975090,1718886656693,-2080.1138279,0.0001499,2,"2024-06-20T12:30:56.693",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975091,1718886656703,-11892.3074398,0.0001499,2,"2024-06-20T12:30:56.703",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975092,1718886656712,-11557.4449753,0.0001499,2,"2024-06-20T12:30:56.712",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975093,1718886656722,-11222.5825108,0.0001499,2,"2024-06-20T12:30:56.722",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975094,1718886656731,-895.96,0.00014992,2,"2024-06-20T12:30:56.731",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975095,1718886656740,-905.3,0.00014992,2,"2024-06-20T12:30:56.740",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975096,1718886656749,-500.0,0.00014992,2,"2024-06-20T12:30:56.749",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975097,1718886656758,-500.0,0.00014992,2,"2024-06-20T12:30:56.758",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975098,1718886656767,-12327.36,0.00014992,2,"2024-06-20T12:30:56.767",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975099,1718886656776,-660.99,0.00014992,2,"2024-06-20T12:30:56.776",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975100,1718886656786,-644.59,0.00014992,2,"2024-06-20T12:30:56.786",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975101,1718886656795,-1027.42,0.00014992,2,"2024-06-20T12:30:56.795",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975102,1718886656803,-963.83,0.00014992,2,"2024-06-20T12:30:56.803",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975103,1718886656813,-500.0,0.00014992,2,"2024-06-20T12:30:56.813",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975104,1718886656822,-2578.38,0.00014992,2,"2024-06-20T12:30:56.822",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975105,1718886656831,-500.0,0.00014992,2,"2024-06-20T12:30:56.831",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975106,1718886656840,-513.42,0.00014992,2,"2024-06-20T12:30:56.840",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975107,1718886656850,-707.91,0.00014992,2,"2024-06-20T12:30:56.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975108,1718886656860,-1949.91,0.00014992,2,"2024-06-20T12:30:56.860",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975109,1718886656869,-527.86,0.00014992,2,"2024-06-20T12:30:56.869",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975110,1718886656881,-691.69,0.00014992,2,"2024-06-20T12:30:56.881",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975111,1718886656892,-2637.71,0.00014992,2,"2024-06-20T12:30:56.892",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975112,1718886656904,-500.0,0.00014992,2,"2024-06-20T12:30:56.904",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975113,1718886656916,-1110.94,0.00014992,2,"2024-06-20T12:30:56.916",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975114,1718886656928,-500.0,0.00014992,2,"2024-06-20T12:30:56.928",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975115,1718886656940,-1610.25,0.00014992,2,"2024-06-20T12:30:56.940",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975116,1718886656950,-2000.9,0.00014992,2,"2024-06-20T12:30:56.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975117,1718886656960,-1148.37,0.00014992,2,"2024-06-20T12:30:56.960",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975118,1718886656971,-855.01,0.00014992,2,"2024-06-20T12:30:56.971",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975119,1718886656983,-1040.45,0.00014992,2,"2024-06-20T12:30:56.983",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975120,1718886656994,-5440.7,0.00014992,2,"2024-06-20T12:30:56.994",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975121,1718886657005,-1291.08,0.00014992,2,"2024-06-20T12:30:57.005",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975122,1718886657016,-1976.86,0.00014992,2,"2024-06-20T12:30:57.016",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975123,1718886657028,-1750.6,0.00014992,2,"2024-06-20T12:30:57.028",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975124,1718886657043,-1744.86,0.00014992,2,"2024-06-20T12:30:57.043",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975125,1718886657055,-1929.94,0.00014992,2,"2024-06-20T12:30:57.055",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975126,1718886657066,-4747.42,0.00014992,2,"2024-06-20T12:30:57.066",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975127,1718886657080,-500.0,0.00014992,2,"2024-06-20T12:30:57.080",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975128,1718886657093,-2457.82,0.00014992,2,"2024-06-20T12:30:57.093",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975129,1718886657104,-894.13,0.00014992,2,"2024-06-20T12:30:57.104",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975130,1718886657120,-1268.24,0.00014992,2,"2024-06-20T12:30:57.120",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975131,1718886657131,-1655.61,0.00014992,2,"2024-06-20T12:30:57.131",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975132,1718886657142,-2591.47,0.00014992,2,"2024-06-20T12:30:57.142",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975133,1718886657154,-1132.39,0.00014992,2,"2024-06-20T12:30:57.154",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975134,1718886657164,-2850.77,0.00014992,2,"2024-06-20T12:30:57.164",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975135,1718886657176,-568.53,0.00014992,2,"2024-06-20T12:30:57.176",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975136,1718886657188,-1220.0,0.00014992,2,"2024-06-20T12:30:57.188",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975137,1718886657199,-527.9352923,0.00014992,2,"2024-06-20T12:30:57.199",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975138,1718886657211,-4713.65,0.00014992,2,"2024-06-20T12:30:57.211",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975139,1718886657223,-500.0,0.00014992,2,"2024-06-20T12:30:57.223",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975140,1718886657246,-1672.98,0.00014992,2,"2024-06-20T12:30:57.246",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975141,1718886657260,-500.0,0.00014992,2,"2024-06-20T12:30:57.260",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975142,1718886657273,-2020.61,0.00014992,2,"2024-06-20T12:30:57.273",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975143,1718886657284,-750.2,0.00014993,2,"2024-06-20T12:30:57.284",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975144,1718886657294,-500.0,0.00014993,2,"2024-06-20T12:30:57.294",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975145,1718886657304,-628.79212447,0.00014993,2,"2024-06-20T12:30:57.304",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975146,1718886657316,-1266.15,0.00014993,2,"2024-06-20T12:30:57.316",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975147,1718886657327,-500.0,0.00014993,2,"2024-06-20T12:30:57.327",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975148,1718886657339,-500.0,0.00014993,2,"2024-06-20T12:30:57.339",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975149,1718886657351,-500.0,0.00014993,2,"2024-06-20T12:30:57.351",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975150,1718886657364,-500.0,0.00014993,2,"2024-06-20T12:30:57.364",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975151,1718886657376,-576.13895936,0.00014993,2,"2024-06-20T12:30:57.376",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975152,1718886657389,-500.0,0.00014993,2,"2024-06-20T12:30:57.389",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975153,1718886657401,-500.0,0.00014993,2,"2024-06-20T12:30:57.401",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975154,1718886657413,-500.0,0.00014993,2,"2024-06-20T12:30:57.413",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975155,1718886657426,-500.0,0.00014993,2,"2024-06-20T12:30:57.426",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975156,1718886657439,-500.0,0.00014993,2,"2024-06-20T12:30:57.439",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975157,1718886657453,-500.0,0.00014993,2,"2024-06-20T12:30:57.453",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975158,1718886657465,-500.0,0.00014993,2,"2024-06-20T12:30:57.465",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975159,1718886657477,-500.0,0.00014993,2,"2024-06-20T12:30:57.477",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975160,1718886657486,-500.0,0.00014993,2,"2024-06-20T12:30:57.486",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975161,1718886657496,-500.0,0.00014993,2,"2024-06-20T12:30:57.496",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975162,1718886657506,-500.0,0.00014993,2,"2024-06-20T12:30:57.506",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975163,1718886657516,-500.0,0.00014993,2,"2024-06-20T12:30:57.516",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975164,1718886657526,-150.0,0.00014993,2,"2024-06-20T12:30:57.526",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975165,1718886657536,-500.0,0.00014993,2,"2024-06-20T12:30:57.536",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975166,1718886657548,-500.0,0.00014993,2,"2024-06-20T12:30:57.548",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975167,1718886657559,-500.0,0.00014993,2,"2024-06-20T12:30:57.559",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975168,1718886657572,-500.0,0.00014993,2,"2024-06-20T12:30:57.572",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975169,1718886657584,-500.0,0.00014993,2,"2024-06-20T12:30:57.584",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975170,1718886657597,-500.0,0.00014993,2,"2024-06-20T12:30:57.597",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975171,1718886657607,-500.0,0.00014993,2,"2024-06-20T12:30:57.607",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975172,1718886657619,-500.0,0.00014993,2,"2024-06-20T12:30:57.619",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975173,1718886657630,-500.0,0.00014993,2,"2024-06-20T12:30:57.630",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975174,1718886657642,-781.63,0.00014993,2,"2024-06-20T12:30:57.642",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975175,1718886657653,-500.0,0.00014993,2,"2024-06-20T12:30:57.653",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975176,1718886657664,-505.93,0.00014993,2,"2024-06-20T12:30:57.664",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975177,1718886657680,-500.0,0.00014993,2,"2024-06-20T12:30:57.680",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975178,1718886657691,-650.98,0.00014993,2,"2024-06-20T12:30:57.691",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975179,1718886657702,-365.06127559,0.00014993,2,"2024-06-20T12:30:57.702",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975180,1718886657712,-591.34,0.00014993,2,"2024-06-20T12:30:57.712",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975181,1718886657723,-537.98,0.00014993,2,"2024-06-20T12:30:57.723",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975182,1718886657732,-514.96,0.00014993,2,"2024-06-20T12:30:57.732",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975183,1718886657743,-500.0,0.00014993,2,"2024-06-20T12:30:57.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975184,1718886657755,-500.0,0.00014993,2,"2024-06-20T12:30:57.755",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975185,1718886657765,-500.0,0.00014993,2,"2024-06-20T12:30:57.765",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975186,1718886657776,-500.0,0.00014993,2,"2024-06-20T12:30:57.776",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975187,1718886657787,-500.0,0.00014993,2,"2024-06-20T12:30:57.787",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975188,1718886657798,-574.86,0.00014993,2,"2024-06-20T12:30:57.798",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975189,1718886657809,-500.0,0.00014993,2,"2024-06-20T12:30:57.809",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975190,1718886657824,-500.0,0.00014993,2,"2024-06-20T12:30:57.824",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975191,1718886657836,-500.0,0.00014993,2,"2024-06-20T12:30:57.836",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975192,1718886657850,-564.71,0.00014993,2,"2024-06-20T12:30:57.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975193,1718886657861,-151.0,0.00014993,2,"2024-06-20T12:30:57.861",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975194,1718886657873,-609.27,0.00014993,2,"2024-06-20T12:30:57.873",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975195,1718886657886,-5204.48,0.00014993,2,"2024-06-20T12:30:57.886",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975196,1718886657899,-500.0,0.00014993,2,"2024-06-20T12:30:57.899",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975197,1718886657911,-542.76,0.00014993,2,"2024-06-20T12:30:57.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975198,1718886657923,-15841.39,0.00014993,2,"2024-06-20T12:30:57.923",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975199,1718886657936,-500.0,0.00014993,2,"2024-06-20T12:30:57.936",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975200,1718886657949,-500.0,0.00014993,2,"2024-06-20T12:30:57.949",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975201,1718886657962,-500.0,0.00014993,2,"2024-06-20T12:30:57.962",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975202,1718886657974,-500.0,0.00014993,2,"2024-06-20T12:30:57.974",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975203,1718886657987,-151.0,0.00014993,2,"2024-06-20T12:30:57.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975204,1718886657999,-500.0,0.00014993,2,"2024-06-20T12:30:57.999",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975205,1718886658012,-1221.12,0.00014993,2,"2024-06-20T12:30:58.012",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975206,1718886658024,-500.0,0.00014993,2,"2024-06-20T12:30:58.024",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975207,1718886658039,-500.0,0.00014993,2,"2024-06-20T12:30:58.039",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975208,1718886658050,-982.55,0.00014993,2,"2024-06-20T12:30:58.050",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975209,1718886658062,-4728.41,0.00014993,2,"2024-06-20T12:30:58.062",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975210,1718886658075,-500.0,0.00014993,2,"2024-06-20T12:30:58.075",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975211,1718886658086,-500.0,0.00014993,2,"2024-06-20T12:30:58.086",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975212,1718886658097,-432.25261452,0.00014993,2,"2024-06-20T12:30:58.097",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975213,1718886658111,-1943.02,0.00014993,2,"2024-06-20T12:30:58.111",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975214,1718886658123,-500.0,0.00014993,2,"2024-06-20T12:30:58.123",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975215,1718886658134,-500.0,0.00014993,2,"2024-06-20T12:30:58.134",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975216,1718886658147,-1817.72,0.00014993,2,"2024-06-20T12:30:58.147",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975217,1718886658159,-918.3,0.00014993,2,"2024-06-20T12:30:58.159",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975218,1718886658170,-808.56,0.00014993,2,"2024-06-20T12:30:58.170",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975219,1718886658182,-500.0,0.00014993,2,"2024-06-20T12:30:58.182",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975220,1718886658193,-500.0,0.00014993,2,"2024-06-20T12:30:58.193",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975221,1718886658206,-2473.6,0.00014993,2,"2024-06-20T12:30:58.206",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975222,1718886658217,-500.0,0.00014993,2,"2024-06-20T12:30:58.217",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975223,1718886658230,-1450.35,0.00014993,2,"2024-06-20T12:30:58.230",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975224,1718886658241,-500.0,0.00014993,2,"2024-06-20T12:30:58.241",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975225,1718886658253,-500.0,0.00014993,2,"2024-06-20T12:30:58.253",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975226,1718886658264,-1746.46,0.00014993,2,"2024-06-20T12:30:58.264",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975227,1718886658275,-500.0,0.00014993,2,"2024-06-20T12:30:58.275",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975228,1718886658286,-2222.84,0.00014993,2,"2024-06-20T12:30:58.286",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975229,1718886658297,-3410.12,0.00014993,2,"2024-06-20T12:30:58.297",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975230,1718886658309,-500.0,0.00014993,2,"2024-06-20T12:30:58.309",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975231,1718886658320,-790.49,0.00014993,2,"2024-06-20T12:30:58.320",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975232,1718886658331,-1340.4,0.00014993,2,"2024-06-20T12:30:58.331",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975233,1718886658343,-578.47,0.00014993,2,"2024-06-20T12:30:58.343",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975234,1718886658354,-500.0,0.00014993,2,"2024-06-20T12:30:58.354",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975235,1718886658366,-1214.53,0.00014993,2,"2024-06-20T12:30:58.366",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975236,1718886658377,-874.87,0.00014993,2,"2024-06-20T12:30:58.377",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975237,1718886658388,-1450.47,0.00014993,2,"2024-06-20T12:30:58.388",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975238,1718886658399,-500.0,0.00014993,2,"2024-06-20T12:30:58.399",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975239,1718886658414,-500.0,0.00014993,2,"2024-06-20T12:30:58.414",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975240,1718886658427,-500.0,0.00014993,2,"2024-06-20T12:30:58.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975241,1718886658438,-500.0,0.00014993,2,"2024-06-20T12:30:58.438",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975242,1718886658450,-1469.92,0.00014993,2,"2024-06-20T12:30:58.450",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975243,1718886658461,-978.76,0.00014993,2,"2024-06-20T12:30:58.461",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975244,1718886658472,-1232.27,0.00014993,2,"2024-06-20T12:30:58.472",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975245,1718886658484,-500.0,0.00014993,2,"2024-06-20T12:30:58.484",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975246,1718886658494,-2128.12,0.00014993,2,"2024-06-20T12:30:58.494",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975247,1718886658505,-1729.68,0.00014993,2,"2024-06-20T12:30:58.505",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975248,1718886658517,-500.0,0.00014993,2,"2024-06-20T12:30:58.517",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975249,1718886658528,-500.0,0.00014993,2,"2024-06-20T12:30:58.528",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975250,1718886658539,-399.20097164,0.00014993,2,"2024-06-20T12:30:58.539",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975251,1718886658552,-2981.47,0.00014993,2,"2024-06-20T12:30:58.552",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975252,1718886658564,-1304.88,0.00014993,2,"2024-06-20T12:30:58.564",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975253,1718886658575,-500.0,0.00014993,2,"2024-06-20T12:30:58.575",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975254,1718886658587,-1263.17,0.00014993,2,"2024-06-20T12:30:58.587",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975255,1718886658603,-839.04,0.00014993,2,"2024-06-20T12:30:58.603",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975256,1718886658615,-772.8,0.00014994,2,"2024-06-20T12:30:58.615",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975257,1718886658626,-774.02,0.00014994,2,"2024-06-20T12:30:58.626",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975258,1718886658637,-736.62,0.00014994,2,"2024-06-20T12:30:58.637",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975259,1718886658649,-1004.45,0.00014994,2,"2024-06-20T12:30:58.649",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975260,1718886658660,-910.9,0.00014994,2,"2024-06-20T12:30:58.660",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975261,1718886658670,-1497.6,0.00014994,2,"2024-06-20T12:30:58.670",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975262,1718886658682,-7591.76,0.00014994,2,"2024-06-20T12:30:58.682",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975263,1718886658693,-533.98,0.00014994,2,"2024-06-20T12:30:58.693",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975264,1718886658704,-10359.81,0.00014994,2,"2024-06-20T12:30:58.704",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975265,1718886658715,-749.92,0.00014994,2,"2024-06-20T12:30:58.715",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975266,1718886658726,-693.63,0.00014994,2,"2024-06-20T12:30:58.726",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975267,1718886658743,-500.0,0.00014994,2,"2024-06-20T12:30:58.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975268,1718886658754,-250602.85990906,0.00014999,2,"2024-06-20T12:30:58.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975269,1718886658765,-189.254727,0.00014999,2,"2024-06-20T12:30:58.765",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975270,1718886658776,-189.254727,0.00014999,2,"2024-06-20T12:30:58.776",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975271,1718886658786,-151.0,0.00014999,2,"2024-06-20T12:30:58.786",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975272,1718886658796,-151.0,0.00014999,2,"2024-06-20T12:30:58.796",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975273,1718886658807,-151.0,0.00014999,2,"2024-06-20T12:30:58.807",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975274,1718886658817,-241.053209,0.00014999,2,"2024-06-20T12:30:58.817",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975275,1718886658828,-241.053209,0.00014999,2,"2024-06-20T12:30:58.828",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975276,1718886658840,-1825.589488,0.00014999,2,"2024-06-20T12:30:58.840",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975277,1718886658850,-1825.589488,0.00014999,2,"2024-06-20T12:30:58.850",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975278,1718886658861,-352.661351,0.00014999,2,"2024-06-20T12:30:58.861",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975279,1718886658873,-352.661351,0.00014999,2,"2024-06-20T12:30:58.873",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975280,1718886658885,-877.652126,0.00014999,2,"2024-06-20T12:30:58.885",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975281,1718886658896,-877.652126,0.00014999,2,"2024-06-20T12:30:58.896",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975282,1718886658907,-151.0,0.00014999,2,"2024-06-20T12:30:58.907",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975283,1718886658917,-151.0,0.00014999,2,"2024-06-20T12:30:58.917",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975284,1718886658928,-151.0,0.00014999,2,"2024-06-20T12:30:58.928",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975285,1718886658939,-151.0,0.00014999,2,"2024-06-20T12:30:58.939",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975286,1718886658950,-151.0,0.00014999,2,"2024-06-20T12:30:58.950",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975287,1718886658960,-265.110664,0.00014999,2,"2024-06-20T12:30:58.960",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975288,1718886658971,-3962.58127052,0.00015,2,"2024-06-20T12:30:58.971",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975289,1718886658982,-622.06050142,0.00015,2,"2024-06-20T12:30:58.982",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975290,1718886658992,-615921.83695333,0.00015,2,"2024-06-20T12:30:58.992",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975291,1718886659003,-155.0,0.00015,2,"2024-06-20T12:30:59.003",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975292,1718886659014,-1345182.43181743,0.00015,2,"2024-06-20T12:30:59.014",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975293,1718886659025,-143616.3039203,0.00015,2,"2024-06-20T12:30:59.025",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975294,1718886659035,-483684.90423397,0.00015,2,"2024-06-20T12:30:59.035",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975295,1718886659049,-388667.79435073,0.00015,2,"2024-06-20T12:30:59.049",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975296,1718886659059,-795077.44349888,0.00015,2,"2024-06-20T12:30:59.059",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975297,1718886659070,-511325.45955604,0.00015,2,"2024-06-20T12:30:59.070",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975298,1718886659499,-86780.78830315,0.00015,2,"2024-06-20T12:30:59.499",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975299,1718886660660,-1653.0,0.00013935,2,"2024-06-20T12:31:00.660",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975300,1718886660670,-8248.98761922,0.00015,2,"2024-06-20T12:31:00.670",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975301,1718886660683,-2930.15933922,0.00015,2,"2024-06-20T12:31:00.683",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975302,1718886660695,-500.0,0.00015,2,"2024-06-20T12:31:00.695",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975303,1718886660721,-670.14303817,0.00015,2,"2024-06-20T12:31:00.721",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975304,1718886660743,-661210.0,0.00015,2,"2024-06-20T12:31:00.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975305,1718886660754,-712.04599,0.00015,2,"2024-06-20T12:31:00.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975306,1718886660766,-795.61370028,0.00015,2,"2024-06-20T12:31:00.766",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975307,1718886660951,-727.2046628,0.00015,2,"2024-06-20T12:31:00.951",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975308,1718886661322,-267.58609354,0.00013919,2,"2024-06-20T12:31:01.322",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975309,1718886661332,-801.0,0.00013921,2,"2024-06-20T12:31:01.332",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975310,1718886661343,-1335.54325283,0.00015,2,"2024-06-20T12:31:01.343",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975311,1718886661354,-428.79814445,0.00015,2,"2024-06-20T12:31:01.354",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975312,1718886661369,-470.22347517,0.00015,2,"2024-06-20T12:31:01.369",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975313,1718886661381,-16917.06833415,0.00015,2,"2024-06-20T12:31:01.381",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975314,1718886661392,-237.77708365,0.00015,2,"2024-06-20T12:31:01.392",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975315,1718886661401,-129.19461313,0.00015,2,"2024-06-20T12:31:01.401",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975316,1718886661412,-851.41252935,0.00015,2,"2024-06-20T12:31:01.412",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975317,1718886661424,-494.17574675,0.00015,2,"2024-06-20T12:31:01.424",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975318,1718886661435,-5492.455,0.00015,2,"2024-06-20T12:31:01.435",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975319,1718886661447,-470.22347517,0.00015,2,"2024-06-20T12:31:01.447",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975320,1718886661458,-41285.31494061,0.00015,2,"2024-06-20T12:31:01.458",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975321,1718886661469,-26421.58664306,0.00015,2,"2024-06-20T12:31:01.469",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975322,1718886661481,-2535.44900344,0.00015,2,"2024-06-20T12:31:01.481",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975323,1718886661493,-18453.50087886,0.00015,2,"2024-06-20T12:31:01.493",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975324,1718886661505,-17140.91276986,0.00015,2,"2024-06-20T12:31:01.505",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975325,1718886661517,-2654.17372556,0.00015,2,"2024-06-20T12:31:01.517",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975326,1718886661529,-1346.7,0.00015,2,"2024-06-20T12:31:01.529",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975327,1718886661541,-324.95834368,0.00015,2,"2024-06-20T12:31:01.541",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975328,1718886661566,-542.53107426,0.00015,2,"2024-06-20T12:31:01.566",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975330,1718886845671,2266.18326319,0.000118,2,"2024-06-20T12:34:05.671",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975331,1718886845698,10000.0,0.000118,2,"2024-06-20T12:34:05.698",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975332,1718886845721,10000.0,0.000118,2,"2024-06-20T12:34:05.721",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975333,1718886845744,469.17569463,0.000118,2,"2024-06-20T12:34:05.744",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975336,1718886938122,267.31376238,0.00015,14,"2024-06-20T12:35:38.122",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975341,1718887150197,436.43,0.00010646,2,"2024-06-20T12:39:10.197",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975342,1718887422709,-1172.985941,0.00012308,2,"2024-06-20T12:43:42.709",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975343,1718887422738,-1420.08142383,0.0001237,2,"2024-06-20T12:43:42.738",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975344,1718887422759,-314.8107,0.0001247,2,"2024-06-20T12:43:42.759",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975345,1718887422780,-6731.6694,0.00012526,2,"2024-06-20T12:43:42.780",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975346,1718887422804,-250.0,0.00012564,2,"2024-06-20T12:43:42.804",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975347,1718887422825,-250.0,0.00012564,2,"2024-06-20T12:43:42.825",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975348,1718887422846,-250.0,0.00012577,2,"2024-06-20T12:43:42.846",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975349,1718887422867,-167.77,0.0001259,2,"2024-06-20T12:43:42.867",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975350,1718887422888,-2209.95,0.00012622,2,"2024-06-20T12:43:42.888",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975351,1718887422911,-7232.73253517,0.00012626,2,"2024-06-20T12:43:42.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975363,1718887707764,414.6,0.0001067,2,"2024-06-20T12:48:27.764",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975374,1718887810781,500.0,0.00012,2,"2024-06-20T12:50:10.781",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975376,1718887832223,-156.7676,0.00012426,2,"2024-06-20T12:50:32.223",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975377,1718887832232,-250.0,0.00012575,2,"2024-06-20T12:50:32.232",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975378,1718887832242,-1000.0,0.00012575,2,"2024-06-20T12:50:32.242",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975379,1718887832251,-1472.96,0.00012577,2,"2024-06-20T12:50:32.251",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975380,1718887832261,-983.55,0.00012602,2,"2024-06-20T12:50:32.261",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975381,1718887832270,-182.85,0.00012615,2,"2024-06-20T12:50:32.270",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975382,1718887832289,-200.1,0.00012662,2,"2024-06-20T12:50:32.289",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975383,1718887832304,-414.6,0.00012934,2,"2024-06-20T12:50:32.304",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975384,1718887832327,-150.0,0.00013479,2,"2024-06-20T12:50:32.327",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975385,1718887832340,-185.83,0.00013491,2,"2024-06-20T12:50:32.340",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975386,1718887832350,-185.83,0.00013495,2,"2024-06-20T12:50:32.350",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975387,1718887832360,-185.83,0.00013498,2,"2024-06-20T12:50:32.360",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975388,1718887832370,-185.83,0.00013502,2,"2024-06-20T12:50:32.370",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975389,1718887832380,-185.83,0.00013505,2,"2024-06-20T12:50:32.380",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975390,1718887832390,-185.83,0.00013509,2,"2024-06-20T12:50:32.390",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975391,1718887832399,-185.83,0.00013513,2,"2024-06-20T12:50:32.399",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975392,1718887832409,-185.83,0.00013516,2,"2024-06-20T12:50:32.409",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975393,1718887832419,-185.83,0.0001352,2,"2024-06-20T12:50:32.419",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975394,1718887832431,-185.83,0.00013523,2,"2024-06-20T12:50:32.431",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975395,1718887832446,-185.83,0.00013527,2,"2024-06-20T12:50:32.446",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975396,1718887832460,-185.83,0.0001353,2,"2024-06-20T12:50:32.460",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975397,1718887832469,-185.83,0.00013534,2,"2024-06-20T12:50:32.469",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975398,1718887832479,-185.83,0.00013537,2,"2024-06-20T12:50:32.479",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975399,1718887832488,-185.83,0.00013541,2,"2024-06-20T12:50:32.488",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975400,1718887832498,-185.83,0.00013545,2,"2024-06-20T12:50:32.498",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975401,1718887832508,-300.0,0.00013548,2,"2024-06-20T12:50:32.508",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975402,1718887832518,-185.83,0.00013548,2,"2024-06-20T12:50:32.518",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975403,1718887832530,-185.83,0.00013552,2,"2024-06-20T12:50:32.530",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975404,1718887832540,-185.83,0.00013555,2,"2024-06-20T12:50:32.540",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975405,1718887832550,-185.83,0.00013559,2,"2024-06-20T12:50:32.550",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975406,1718887832559,-2742.41593504,0.000136,2,"2024-06-20T12:50:32.559",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975407,1718887832666,-364.67036088,0.000136,2,"2024-06-20T12:50:32.666",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975408,1718887832678,-2015.05034501,0.000136,2,"2024-06-20T12:50:32.678",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975409,1718887832731,-6612.462681,0.000136,2,"2024-06-20T12:50:32.731",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975410,1718887832743,-408.02090058,0.000136,2,"2024-06-20T12:50:32.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975411,1718887832754,-10511.24858087,0.000136,2,"2024-06-20T12:50:32.754",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975412,1718887837965,-2959.61403277,0.000136,2,"2024-06-20T12:50:37.965",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975413,1718887837976,-498.35828287,0.000136,2,"2024-06-20T12:50:37.976",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975414,1718887838089,-362.26956143,0.000136,2,"2024-06-20T12:50:38.089",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975415,1718887838103,-535.43603324,0.000136,2,"2024-06-20T12:50:38.103",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975416,1718887838114,-406.07850946,0.000136,2,"2024-06-20T12:50:38.114",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975417,1718887838396,-917.77749668,0.000136,2,"2024-06-20T12:50:38.396",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975418,1718887838408,-1801.8322682,0.000136,2,"2024-06-20T12:50:38.408",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975419,1718887838420,-10391.19807383,0.000136,2,"2024-06-20T12:50:38.420",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975420,1718887838430,-4995.05677588,0.00013699,2,"2024-06-20T12:50:38.430",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975421,1718887838444,-1075.86622412,0.00013699,2,"2024-06-20T12:50:38.444",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975422,1718887838455,-256.74,0.00013699,2,"2024-06-20T12:50:38.455",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975423,1718887838465,-344.9,0.00013699,2,"2024-06-20T12:50:38.465",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975424,1718887838475,-345.653203,0.00013744,2,"2024-06-20T12:50:38.475",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975425,1718887838486,-164.12021143,0.0001379,2,"2024-06-20T12:50:38.486",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975426,1718887838496,-192.72568968,0.00013795,2,"2024-06-20T12:50:38.496",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975427,1718887838507,-260.14210187,0.00013796,2,"2024-06-20T12:50:38.507",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975428,1718887838520,-330.5,0.00013796,2,"2024-06-20T12:50:38.520",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975429,1718887838535,-4095.98626351,0.00013796,2,"2024-06-20T12:50:38.535",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975430,1718887838548,-2653.01980657,0.00013796,2,"2024-06-20T12:50:38.548",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975431,1718887838560,-3123.53,0.00013796,2,"2024-06-20T12:50:38.560",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975432,1718887838573,-2807.17858716,0.00013796,2,"2024-06-20T12:50:38.573",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975443,1718887840238,-390.75615357,0.00013796,2,"2024-06-20T12:50:40.238",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975444,1718887840468,-0.00911995,0.00013796,2,"2024-06-20T12:50:40.468",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975445,1718887840499,-515.1,0.00013796,2,"2024-06-20T12:50:40.499",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975446,1718887840511,-3136.34916737,0.00013796,2,"2024-06-20T12:50:40.511",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975447,1718887840522,-30134.8819,0.00013796,2,"2024-06-20T12:50:40.522",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975448,1718887840531,-109938.4082,0.00013796,2,"2024-06-20T12:50:40.531",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975449,1718887840542,-334.5742,0.00013796,2,"2024-06-20T12:50:40.542",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975450,1718887840551,-1000.0,0.00013797,2,"2024-06-20T12:50:40.551",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975451,1718887840560,-214.06887485,0.00013799,2,"2024-06-20T12:50:40.560",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975452,1718887840570,-164.12021136,0.0001383,2,"2024-06-20T12:50:40.570",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975453,1718887840579,-214.06887483,0.0001383,2,"2024-06-20T12:50:40.579",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975454,1718887840589,-418.23,0.00013836,2,"2024-06-20T12:50:40.589",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975455,1718887840598,-852.48,0.00013836,2,"2024-06-20T12:50:40.598",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975456,1718887840607,-418.23,0.00013836,2,"2024-06-20T12:50:40.607",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975457,1718887840617,-2218.0335,0.00013863,2,"2024-06-20T12:50:40.617",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975458,1718887840627,-500.0,0.00013893,2,"2024-06-20T12:50:40.627",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975459,1718887840636,-726.98,0.00013893,2,"2024-06-20T12:50:40.636",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975460,1718887840646,-547.58,0.00013893,2,"2024-06-20T12:50:40.646",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975461,1718887840655,-500.0,0.00013893,2,"2024-06-20T12:50:40.655",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975462,1718887840665,-640.11,0.00013893,2,"2024-06-20T12:50:40.665",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975463,1718887840675,-500.0,0.00013893,2,"2024-06-20T12:50:40.675",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975464,1718887840684,-1274.78,0.00013893,2,"2024-06-20T12:50:40.684",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975465,1718887840694,-3178.7,0.00013893,2,"2024-06-20T12:50:40.694",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975466,1718887840705,-1382.61,0.00013893,2,"2024-06-20T12:50:40.705",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975467,1718887840715,-4307.23,0.00013893,2,"2024-06-20T12:50:40.715",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975468,1718887840724,-500.0,0.00013893,2,"2024-06-20T12:50:40.724",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975469,1718887840733,-1381.35,0.00013893,2,"2024-06-20T12:50:40.733",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975470,1718887840743,-692.61,0.00013893,2,"2024-06-20T12:50:40.743",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975471,1718887840752,-3758.38,0.00013893,2,"2024-06-20T12:50:40.752",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975474,1718887840762,-500.0,0.00013893,2,"2024-06-20T12:50:40.762",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975476,1718887840771,-1163.68,0.00013893,2,"2024-06-20T12:50:40.771",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975479,1718887840781,-1945.77,0.00013893,2,"2024-06-20T12:50:40.781",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975480,1718887840791,-1310.69,0.00013893,2,"2024-06-20T12:50:40.791",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975483,1718887840802,-1684.76,0.00013893,2,"2024-06-20T12:50:40.802",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975484,1718887840811,-896.48,0.00013893,2,"2024-06-20T12:50:40.811",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975486,1718887840821,-891.84,0.00013893,2,"2024-06-20T12:50:40.821",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975489,1718887840830,-42.08534107,0.00013893,2,"2024-06-20T12:50:40.830",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975491,1718887840847,-457.91465893,0.00013893,2,"2024-06-20T12:50:40.847",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975493,1718887840857,-500.0,0.00013893,2,"2024-06-20T12:50:40.857",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975495,1718887840866,-1033.03,0.00013893,2,"2024-06-20T12:50:40.866",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975497,1718887840875,-593.9,0.00013893,2,"2024-06-20T12:50:40.875",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975499,1718887840884,-500.0,0.00013893,2,"2024-06-20T12:50:40.884",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975501,1718887840893,-500.0,0.00013893,2,"2024-06-20T12:50:40.893",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975503,1718887840902,-716.7,0.00013893,2,"2024-06-20T12:50:40.902",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975505,1718887840911,-500.0,0.00013893,2,"2024-06-20T12:50:40.911",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975507,1718887840920,-500.0,0.00013894,2,"2024-06-20T12:50:40.920",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975509,1718887840929,-489.48775345,0.00013894,2,"2024-06-20T12:50:40.929",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975510,1718887840939,-500.0,0.00013894,2,"2024-06-20T12:50:40.939",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975511,1718887840948,-500.0,0.00013894,2,"2024-06-20T12:50:40.948",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975512,1718887840960,-9759.16,0.00013894,2,"2024-06-20T12:50:40.960",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975513,1718887840969,-535.94,0.00013894,2,"2024-06-20T12:50:40.969",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975514,1718887840978,-523.29,0.00013894,2,"2024-06-20T12:50:40.978",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975515,1718887840988,-813.38,0.00013894,2,"2024-06-20T12:50:40.988",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975516,1718887840997,-500.0,0.00013894,2,"2024-06-20T12:50:40.997",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975517,1718887841007,-763.03,0.00013894,2,"2024-06-20T12:50:41.007",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975518,1718887841017,-3588.25,0.00013894,2,"2024-06-20T12:50:41.017",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975519,1718887841028,-500.0,0.00013894,2,"2024-06-20T12:50:41.028",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975520,1718887841037,-500.0,0.00013894,2,"2024-06-20T12:50:41.037",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975521,1718887841046,-1543.68,0.00013894,2,"2024-06-20T12:50:41.046",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975522,1718887841056,-560.43,0.00013894,2,"2024-06-20T12:50:41.056",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975523,1718887841065,-500.0,0.00013894,2,"2024-06-20T12:50:41.065",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975524,1718887841074,-974.03,0.00013894,2,"2024-06-20T12:50:41.074",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975525,1718887841083,-500.0,0.00013894,2,"2024-06-20T12:50:41.083",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975526,1718887841092,-2202.88,0.00013894,2,"2024-06-20T12:50:41.092",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975527,1718887841101,-879.5,0.00013894,2,"2024-06-20T12:50:41.101",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975528,1718887841110,-1584.05,0.00013894,2,"2024-06-20T12:50:41.110",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975529,1718887841120,-909.12,0.00013894,2,"2024-06-20T12:50:41.120",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975530,1718887841129,-823.69,0.00013894,2,"2024-06-20T12:50:41.129",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975531,1718887841138,-681.4,0.00013894,2,"2024-06-20T12:50:41.138",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975532,1718887841147,-139.31137077,0.00013894,2,"2024-06-20T12:50:41.147",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975533,1718887841159,-1425.69862923,0.00013894,2,"2024-06-20T12:50:41.159",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975534,1718887841168,-1385.89,0.00013894,2,"2024-06-20T12:50:41.168",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975535,1718887841177,-1527.87,0.00013894,2,"2024-06-20T12:50:41.177",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975536,1718887841186,-500.0,0.00013894,2,"2024-06-20T12:50:41.186",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975537,1718887841195,-707.85,0.00013894,2,"2024-06-20T12:50:41.195",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975538,1718887841207,-1004.02,0.00013894,2,"2024-06-20T12:50:41.207",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975539,1718887841216,-2051.58,0.00013894,2,"2024-06-20T12:50:41.216",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975540,1718887841225,-2467.35,0.00013894,2,"2024-06-20T12:50:41.225",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975541,1718887841234,-965.83,0.00013894,2,"2024-06-20T12:50:41.234",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975542,1718887841244,-158.66262655,0.00013895,2,"2024-06-20T12:50:41.244",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975543,1718887841253,-1002.37,0.00013895,2,"2024-06-20T12:50:41.253",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975544,1718887841262,-500.0,0.00013895,2,"2024-06-20T12:50:41.262",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975545,1718887841271,-500.0,0.00013895,2,"2024-06-20T12:50:41.271",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975546,1718887841280,-500.0,0.00013895,2,"2024-06-20T12:50:41.280",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975547,1718887841289,-500.0,0.00013895,2,"2024-06-20T12:50:41.289",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975548,1718887841299,-500.0,0.00013895,2,"2024-06-20T12:50:41.299",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975549,1718887841308,-500.0,0.00013895,2,"2024-06-20T12:50:41.308",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975550,1718887841317,-500.0,0.00013895,2,"2024-06-20T12:50:41.317",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975551,1718887841326,-500.0,0.00013895,2,"2024-06-20T12:50:41.326",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975552,1718887841336,-500.0,0.00013895,2,"2024-06-20T12:50:41.336",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975553,1718887841344,-500.0,0.00013895,2,"2024-06-20T12:50:41.344",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975554,1718887841353,-500.0,0.00013895,2,"2024-06-20T12:50:41.353",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975555,1718887841362,-500.0,0.00013895,2,"2024-06-20T12:50:41.362",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975556,1718887841371,-500.0,0.00013895,2,"2024-06-20T12:50:41.371",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975557,1718887841380,-500.0,0.00013895,2,"2024-06-20T12:50:41.380",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975558,1718887841389,-500.0,0.00013895,2,"2024-06-20T12:50:41.389",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975559,1718887841399,-500.0,0.00013895,2,"2024-06-20T12:50:41.399",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975560,1718887841408,-500.0,0.00013895,2,"2024-06-20T12:50:41.408",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975561,1718887841417,-500.0,0.00013895,2,"2024-06-20T12:50:41.417",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975562,1718887841427,-150.0,0.00013895,2,"2024-06-20T12:50:41.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975563,1718887841441,-500.0,0.00013895,2,"2024-06-20T12:50:41.441",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975564,1718887841451,-500.0,0.00013895,2,"2024-06-20T12:50:41.451",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975565,1718887841463,-561.50703689,0.00013895,2,"2024-06-20T12:50:41.463",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975566,1718887841471,-500.0,0.00013895,2,"2024-06-20T12:50:41.471",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975567,1718887841482,-500.0,0.00013895,2,"2024-06-20T12:50:41.482",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975568,1718887841492,-500.0,0.00013895,2,"2024-06-20T12:50:41.492",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975569,1718887841502,-336.37450131,0.00013895,2,"2024-06-20T12:50:41.502",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975570,1718887841511,-500.0,0.00013895,2,"2024-06-20T12:50:41.511",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975571,1718887841525,-413.38279246,0.00013895,2,"2024-06-20T12:50:41.525",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975572,1718887841535,-500.0,0.00013895,2,"2024-06-20T12:50:41.535",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975573,1718887841545,-500.0,0.00013895,2,"2024-06-20T12:50:41.545",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975574,1718887841554,-500.0,0.00013895,2,"2024-06-20T12:50:41.554",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975575,1718887841565,-500.0,0.00013895,2,"2024-06-20T12:50:41.565",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975576,1718887841574,-500.0,0.00013895,2,"2024-06-20T12:50:41.574",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975577,1718887841583,-500.0,0.00013895,2,"2024-06-20T12:50:41.583",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975578,1718887841592,-500.0,0.00013895,2,"2024-06-20T12:50:41.592",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975579,1718887841602,-515.36,0.00013895,2,"2024-06-20T12:50:41.602",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975580,1718887841611,-500.0,0.00013895,2,"2024-06-20T12:50:41.611",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975581,1718887841620,-500.0,0.00013895,2,"2024-06-20T12:50:41.620",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975582,1718887841629,-500.0,0.00013895,2,"2024-06-20T12:50:41.629",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975583,1718887841638,-500.0,0.00013895,2,"2024-06-20T12:50:41.638",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975584,1718887841648,-500.0,0.00013895,2,"2024-06-20T12:50:41.648",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975585,1718887841657,-500.0,0.00013895,2,"2024-06-20T12:50:41.657",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975586,1718887841667,-500.0,0.00013895,2,"2024-06-20T12:50:41.667",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975587,1718887841676,-500.0,0.00013895,2,"2024-06-20T12:50:41.676",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975588,1718887841685,-500.0,0.00013895,2,"2024-06-20T12:50:41.685",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975589,1718887841694,-703.15,0.00013895,2,"2024-06-20T12:50:41.694",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975590,1718887841705,-500.0,0.00013895,2,"2024-06-20T12:50:41.705",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975591,1718887841715,-500.0,0.00013895,2,"2024-06-20T12:50:41.715",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975592,1718887841724,-500.0,0.00013895,2,"2024-06-20T12:50:41.724",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975593,1718887841733,-500.0,0.00013895,2,"2024-06-20T12:50:41.733",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975594,1718887841742,-1324.44,0.00013895,2,"2024-06-20T12:50:41.742",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975595,1718887841752,-500.0,0.00013895,2,"2024-06-20T12:50:41.752",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975596,1718887841761,-500.0,0.00013895,2,"2024-06-20T12:50:41.761",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975597,1718887841771,-2256.86,0.00013895,2,"2024-06-20T12:50:41.771",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975598,1718887841781,-4120.22,0.00013895,2,"2024-06-20T12:50:41.781",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975599,1718887841790,-500.0,0.00013895,2,"2024-06-20T12:50:41.790",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975600,1718887841799,-3731.64,0.00013895,2,"2024-06-20T12:50:41.799",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975601,1718887841808,-500.0,0.00013895,2,"2024-06-20T12:50:41.808",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975602,1718887841818,-1599.65,0.00013895,2,"2024-06-20T12:50:41.818",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975603,1718887841827,-500.0,0.00013895,2,"2024-06-20T12:50:41.827",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975604,1718887841836,-2592.26389217,0.00013895,2,"2024-06-20T12:50:41.836",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975619,1718887843278,-4366.79439201,0.00013895,2,"2024-06-20T12:50:43.278",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975638,1718887846277,-250.0,0.00012575,2,"2024-06-20T12:50:46.277",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975639,1718887846288,-320.57946394,0.00013796,2,"2024-06-20T12:50:46.288",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975640,1718887846297,-960.6,0.00013893,2,"2024-06-20T12:50:46.297",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975641,1718887846306,-2162.82,0.00013894,2,"2024-06-20T12:50:46.306",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975642,1718887846316,-5582.04171582,0.00013895,2,"2024-06-20T12:50:46.316",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975643,1718887846325,-199.03959931,0.00013895,2,"2024-06-20T12:50:46.325",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975644,1718887846335,-500.0,0.00013895,2,"2024-06-20T12:50:46.335",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975645,1718887846344,-620.07909895,0.00013895,2,"2024-06-20T12:50:46.344",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975646,1718887846353,-500.0,0.00013895,2,"2024-06-20T12:50:46.353",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975647,1718887846363,-1632.53,0.00013895,2,"2024-06-20T12:50:46.363",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975648,1718887846372,-966.72,0.00013895,2,"2024-06-20T12:50:46.372",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975649,1718887846381,-500.0,0.00013895,2,"2024-06-20T12:50:46.381",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975650,1718887846390,-500.0,0.00013895,2,"2024-06-20T12:50:46.390",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975651,1718887846400,-3743.32,0.00013895,2,"2024-06-20T12:50:46.400",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975652,1718887846409,-500.0,0.00013895,2,"2024-06-20T12:50:46.409",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975653,1718887846418,-777.85,0.00013895,2,"2024-06-20T12:50:46.418",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975654,1718887846427,-500.0,0.00013895,2,"2024-06-20T12:50:46.427",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975655,1718887846438,-3677.09,0.00013895,2,"2024-06-20T12:50:46.438",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975656,1718887846452,-1538.22,0.00013895,2,"2024-06-20T12:50:46.452",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975657,1718887846463,-500.0,0.00013895,2,"2024-06-20T12:50:46.463",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975658,1718887846474,-1439.03,0.00013895,2,"2024-06-20T12:50:46.474",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975659,1718887846483,-500.0,0.00013895,2,"2024-06-20T12:50:46.483",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975660,1718887846492,-285.85254283,0.00013895,2,"2024-06-20T12:50:46.492",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975661,1718887846501,-500.0,0.00013895,2,"2024-06-20T12:50:46.501",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975662,1718887846511,-290.03237915,0.00013895,2,"2024-06-20T12:50:46.511",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975663,1718887846524,-209.96762085,0.00013895,2,"2024-06-20T12:50:46.524",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975664,1718887846535,-500.0,0.00013895,2,"2024-06-20T12:50:46.535",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975665,1718887846544,-1958.27,0.00013895,2,"2024-06-20T12:50:46.544",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975666,1718887846553,-1759.75,0.00013895,2,"2024-06-20T12:50:46.553",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975667,1718887846563,-500.0,0.00013895,2,"2024-06-20T12:50:46.563",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975668,1718887846572,-382.24247737,0.00013895,2,"2024-06-20T12:50:46.572",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975669,1718887846789,-117.75752263,0.00013895,2,"2024-06-20T12:50:46.789",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975670,1718887846798,-863.66361542,0.00013895,2,"2024-06-20T12:50:46.798",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975672,1718887894470,500.0,0.00025,60,"2024-06-20T12:51:34.470",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975673,1718887919987,500.0,0.00025,60,"2024-06-20T12:51:59.987",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975675,1718887922949,500.0,0.00025,60,"2024-06-20T12:52:02.949",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975676,1718887928305,500.0,0.00025,60,"2024-06-20T12:52:08.305",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975677,1718887945949,500.0,0.00025,60,"2024-06-20T12:52:25.949",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975678,1718887948105,500.0,0.00025,60,"2024-06-20T12:52:28.105",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975679,1718887950130,500.0,0.00025,60,"2024-06-20T12:52:30.130",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975680,1718887951859,500.0,0.00025,60,"2024-06-20T12:52:31.859",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975681,1718887953519,500.0,0.00025,60,"2024-06-20T12:52:33.519",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975688,1718888269377,398.56,0.00011086,2,"2024-06-20T12:57:49.377",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975689,1718888425434,363.0,0.00025,60,"2024-06-20T13:00:25.434",0.0002774,25.23,0.96186721468025,1242383120.9800289]
[329975690,1718888817407,378.63,0.00011001,2,"2024-06-20T13:06:57.407",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975715,1718889032376,-981.3,0.00012817,2,"2024-06-20T13:10:32.376",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975716,1718889032386,-160.08,0.00012921,2,"2024-06-20T13:10:32.386",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975717,1718889032395,-1000.0,0.00012941,2,"2024-06-20T13:10:32.395",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975718,1718889032404,-250.0,0.00012977,2,"2024-06-20T13:10:32.404",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975719,1718889032413,-250.0,0.00013016,2,"2024-06-20T13:10:32.413",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975720,1718889032423,-378.63,0.00013265,2,"2024-06-20T13:10:32.423",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975721,1718889032432,-1040.62773613,0.00013617,2,"2024-06-20T13:10:32.432",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975722,1718889032441,-1034.9441,0.00013617,2,"2024-06-20T13:10:32.441",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975723,1718889032450,-205.39,0.00013699,2,"2024-06-20T13:10:32.450",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975724,1718889032459,-172.45,0.00013699,2,"2024-06-20T13:10:32.459",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975725,1718889032468,-150.0,0.00013699,2,"2024-06-20T13:10:32.468",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975726,1718889032477,-300.0,0.00013699,2,"2024-06-20T13:10:32.477",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975727,1718889032486,-423.49,0.000137,2,"2024-06-20T13:10:32.486",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975728,1718889032495,-150.0,0.000137,2,"2024-06-20T13:10:32.495",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975729,1718889032504,-527.44,0.000137,2,"2024-06-20T13:10:32.504",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975730,1718889032514,-150.0,0.000137,2,"2024-06-20T13:10:32.514",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975731,1718889032523,-150.0,0.000137,2,"2024-06-20T13:10:32.523",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975732,1718889032532,-852.48,0.000137,2,"2024-06-20T13:10:32.532",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975733,1718889032541,-414.88,0.000137,2,"2024-06-20T13:10:32.541",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975734,1718889032551,-164.53,0.000137,2,"2024-06-20T13:10:32.551",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975735,1718889032562,-354.14,0.000137,2,"2024-06-20T13:10:32.562",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975736,1718889032571,-150.0,0.000137,2,"2024-06-20T13:10:32.571",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975737,1718889032580,-527.44,0.000137,2,"2024-06-20T13:10:32.580",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975738,1718889032589,-150.0,0.000137,2,"2024-06-20T13:10:32.589",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975739,1718889032598,-257.46,0.000137,2,"2024-06-20T13:10:32.598",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975740,1718889032607,-421.99,0.000137,2,"2024-06-20T13:10:32.607",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975741,1718889032616,-150.0,0.000137,2,"2024-06-20T13:10:32.616",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975742,1718889032626,-164.53,0.000137,2,"2024-06-20T13:10:32.626",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975743,1718889032635,-1045.61,0.000137,2,"2024-06-20T13:10:32.635",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975744,1718889032644,-354.14,0.000137,2,"2024-06-20T13:10:32.644",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975745,1718889032653,-98.39340627,0.000137,2,"2024-06-20T13:10:32.653",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975746,1718889032666,-429.04659373,0.000137,2,"2024-06-20T13:10:32.666",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975747,1718889032675,-150.0,0.000137,2,"2024-06-20T13:10:32.675",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975748,1718889032684,-164.53,0.000137,2,"2024-06-20T13:10:32.684",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975749,1718889032693,-354.14,0.000137,2,"2024-06-20T13:10:32.693",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975750,1718889032702,-150.0,0.000137,2,"2024-06-20T13:10:32.702",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975751,1718889032711,-150.0,0.000137,2,"2024-06-20T13:10:32.711",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975752,1718889032721,-150.0,0.000137,2,"2024-06-20T13:10:32.721",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975753,1718889032730,-99.39085283,0.000137,2,"2024-06-20T13:10:32.730",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975754,1718889032756,-64.73914717,0.000137,2,"2024-06-20T13:10:32.756",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975755,1718889032766,-524.29,0.000137,2,"2024-06-20T13:10:32.766",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975756,1718889032775,-346.65,0.000137,2,"2024-06-20T13:10:32.775",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975757,1718889032784,-99.49508001,0.000137,2,"2024-06-20T13:10:32.784",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975758,1718889032796,-50.50491999,0.000137,2,"2024-06-20T13:10:32.796",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975759,1718889032805,-885.49140995,0.00013735,2,"2024-06-20T13:10:32.805",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975760,1718889032816,-797.37400748,0.00013735,2,"2024-06-20T13:10:32.816",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975761,1718889032828,-79.99158257,0.00013735,2,"2024-06-20T13:10:32.828",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975762,1718889032838,-739.28841743,0.00013735,2,"2024-06-20T13:10:32.838",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975763,1718889032850,-4423.71158257,0.00013735,2,"2024-06-20T13:10:32.850",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975764,1718889032864,-10806.682,0.00013735,2,"2024-06-20T13:10:32.864",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975765,1718889032873,-290.0,0.00013735,2,"2024-06-20T13:10:32.873",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975766,1718889032883,-1068.0,0.00013735,2,"2024-06-20T13:10:32.883",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975767,1718889032892,-500.0,0.00013795,2,"2024-06-20T13:10:32.892",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975768,1718889032903,-151.05,0.000138,2,"2024-06-20T13:10:32.903",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975769,1718889032912,-527.44,0.000138,2,"2024-06-20T13:10:32.912",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975770,1718889032922,-150.0,0.000138,2,"2024-06-20T13:10:32.922",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975771,1718889032931,-852.48,0.000138,2,"2024-06-20T13:10:32.931",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975772,1718889032941,-418.23,0.000138,2,"2024-06-20T13:10:32.941",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975773,1718889032951,-354.14,0.000138,2,"2024-06-20T13:10:32.951",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975774,1718889032960,-150.47,0.000138,2,"2024-06-20T13:10:32.960",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975775,1718889032969,-150.0,0.000138,2,"2024-06-20T13:10:32.969",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975776,1718889032978,-164.53,0.000138,2,"2024-06-20T13:10:32.978",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975777,1718889032988,-150.27,0.000138,2,"2024-06-20T13:10:32.988",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975778,1718889032997,-152.2,0.000138,2,"2024-06-20T13:10:32.997",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975779,1718889033006,-150.42,0.000138,2,"2024-06-20T13:10:33.006",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975780,1718889033015,-150.0,0.000138,2,"2024-06-20T13:10:33.015",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975781,1718889033025,-150.0,0.000138,2,"2024-06-20T13:10:33.025",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975782,1718889033035,-527.44,0.000138,2,"2024-06-20T13:10:33.035",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975783,1718889033045,-852.48,0.000138,2,"2024-06-20T13:10:33.045",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975784,1718889033054,-423.49,0.000138,2,"2024-06-20T13:10:33.054",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975785,1718889033064,-150.0,0.000138,2,"2024-06-20T13:10:33.064",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975786,1718889033074,-150.0,0.000138,2,"2024-06-20T13:10:33.074",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975787,1718889033083,-150.0,0.000138,2,"2024-06-20T13:10:33.083",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975788,1718889033092,-354.14,0.000138,2,"2024-06-20T13:10:33.092",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975789,1718889033102,-150.0,0.000138,2,"2024-06-20T13:10:33.102",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975790,1718889033111,-150.0,0.000138,2,"2024-06-20T13:10:33.111",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975791,1718889033120,-164.53,0.000138,2,"2024-06-20T13:10:33.120",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975792,1718889033130,-418.23,0.000138,2,"2024-06-20T13:10:33.130",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975793,1718889033139,-150.0,0.000138,2,"2024-06-20T13:10:33.139",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975794,1718889033148,-150.0,0.000138,2,"2024-06-20T13:10:33.148",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975795,1718889033157,-423.49,0.000138,2,"2024-06-20T13:10:33.157",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975796,1718889033166,-150.0,0.000138,2,"2024-06-20T13:10:33.166",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975797,1718889033175,-150.0,0.000138,2,"2024-06-20T13:10:33.175",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975798,1718889033184,-150.0,0.000138,2,"2024-06-20T13:10:33.184",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975799,1718889033193,-527.44,0.000138,2,"2024-06-20T13:10:33.193",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975800,1718889033202,-150.0,0.000138,2,"2024-06-20T13:10:33.202",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975801,1718889033211,-150.0,0.000138,2,"2024-06-20T13:10:33.211",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975802,1718889033220,-164.53,0.000138,2,"2024-06-20T13:10:33.220",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975803,1718889033229,-354.14,0.000138,2,"2024-06-20T13:10:33.229",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975804,1718889033238,-852.48,0.000138,2,"2024-06-20T13:10:33.238",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975805,1718889033248,-423.49,0.000138,2,"2024-06-20T13:10:33.248",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975806,1718889033256,-527.44,0.000138,2,"2024-06-20T13:10:33.256",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975807,1718889033266,-150.0,0.000138,2,"2024-06-20T13:10:33.266",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975808,1718889033275,-150.0,0.000138,2,"2024-06-20T13:10:33.275",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975809,1718889033284,-150.0,0.000138,2,"2024-06-20T13:10:33.284",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975810,1718889033293,-164.53,0.000138,2,"2024-06-20T13:10:33.293",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975811,1718889033302,-150.0,0.000138,2,"2024-06-20T13:10:33.302",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975812,1718889033311,-150.0,0.000138,2,"2024-06-20T13:10:33.311",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975813,1718889033321,-150.0,0.000138,2,"2024-06-20T13:10:33.321",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975814,1718889033330,-354.14,0.000138,2,"2024-06-20T13:10:33.330",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975815,1718889033339,-171.2550999,0.00013887,2,"2024-06-20T13:10:33.339",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975816,1718889033348,-164.12021136,0.00013887,2,"2024-06-20T13:10:33.348",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975817,1718889033357,-995.8186,0.00013887,2,"2024-06-20T13:10:33.357",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975818,1718889033366,-500.0,0.00013888,2,"2024-06-20T13:10:33.366",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975819,1718889033375,-611.8,0.00013892,2,"2024-06-20T13:10:33.375",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975820,1718889033384,-612.77,0.00013892,2,"2024-06-20T13:10:33.384",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975821,1718889033393,-583.16,0.00013892,2,"2024-06-20T13:10:33.393",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975822,1718889033403,-795.19,0.00013892,2,"2024-06-20T13:10:33.403",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975823,1718889033412,-721.13,0.00013892,2,"2024-06-20T13:10:33.412",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975824,1718889033421,-1185.6,0.00013892,2,"2024-06-20T13:10:33.421",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975825,1718889033429,-6010.14,0.00013892,2,"2024-06-20T13:10:33.429",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975826,1718889033438,-500.0,0.00013892,2,"2024-06-20T13:10:33.438",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975827,1718889033447,-1297.78,0.00013892,2,"2024-06-20T13:10:33.447",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975828,1718889033456,-8201.52,0.00013892,2,"2024-06-20T13:10:33.456",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975829,1718889033466,-593.69,0.00013892,2,"2024-06-20T13:10:33.466",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975830,1718889033475,-549.13,0.00013892,2,"2024-06-20T13:10:33.475",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975831,1718889033484,-1046.52,0.00013892,2,"2024-06-20T13:10:33.484",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975832,1718889033493,-500.0,0.00013893,2,"2024-06-20T13:10:33.493",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975833,1718889033502,-500.0,0.00013893,2,"2024-06-20T13:10:33.502",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975834,1718889033511,-180.29,0.00013893,2,"2024-06-20T13:10:33.511",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975835,1718889033521,-500.0,0.00013893,2,"2024-06-20T13:10:33.521",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975836,1718889033533,-500.0,0.00013893,2,"2024-06-20T13:10:33.533",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975837,1718889033542,-500.0,0.00013893,2,"2024-06-20T13:10:33.542",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975838,1718889033551,-500.0,0.00013893,2,"2024-06-20T13:10:33.551",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975839,1718889033561,-500.0,0.00013893,2,"2024-06-20T13:10:33.561",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975840,1718889033570,-500.0,0.00013893,2,"2024-06-20T13:10:33.570",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975841,1718889033579,-4568.72,0.00013893,2,"2024-06-20T13:10:33.579",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975842,1718889033589,-500.0,0.00013893,2,"2024-06-20T13:10:33.589",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975843,1718889033598,-500.0,0.00013893,2,"2024-06-20T13:10:33.598",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975844,1718889033607,-500.0,0.00013893,2,"2024-06-20T13:10:33.607",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975845,1718889033616,-500.0,0.00013893,2,"2024-06-20T13:10:33.616",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975846,1718889033625,-500.0,0.00013893,2,"2024-06-20T13:10:33.625",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975847,1718889033634,-308.00422818,0.00013893,2,"2024-06-20T13:10:33.634",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975848,1718889033644,-500.0,0.00013893,2,"2024-06-20T13:10:33.644",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975849,1718889033654,-500.0,0.00013893,2,"2024-06-20T13:10:33.654",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975850,1718889033664,-500.0,0.00013893,2,"2024-06-20T13:10:33.664",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975851,1718889033674,-500.0,0.00013893,2,"2024-06-20T13:10:33.674",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975852,1718889033683,-500.0,0.00013893,2,"2024-06-20T13:10:33.683",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975853,1718889033693,-500.0,0.00013893,2,"2024-06-20T13:10:33.693",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975854,1718889033702,-500.0,0.00013893,2,"2024-06-20T13:10:33.702",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975855,1718889033711,-500.0,0.00013893,2,"2024-06-20T13:10:33.711",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975856,1718889033720,-587.8741465,0.00013893,2,"2024-06-20T13:10:33.720",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975857,1718889033730,-500.0,0.00013893,2,"2024-06-20T13:10:33.730",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975858,1718889033740,-500.0,0.00013893,2,"2024-06-20T13:10:33.740",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975859,1718889033749,-500.0,0.00013893,2,"2024-06-20T13:10:33.749",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975860,1718889033759,-500.0,0.00013893,2,"2024-06-20T13:10:33.759",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975861,1718889033768,-500.0,0.00013893,2,"2024-06-20T13:10:33.768",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975862,1718889033779,-500.0,0.00013893,2,"2024-06-20T13:10:33.779",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975863,1718889033788,-500.0,0.00013893,2,"2024-06-20T13:10:33.788",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975864,1718889033798,-500.0,0.00013893,2,"2024-06-20T13:10:33.798",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975865,1718889033808,-500.0,0.00013893,2,"2024-06-20T13:10:33.808",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975866,1718889033817,-500.0,0.00013893,2,"2024-06-20T13:10:33.817",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975867,1718889033827,-500.0,0.00013893,2,"2024-06-20T13:10:33.827",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975868,1718889033837,-500.0,0.00013893,2,"2024-06-20T13:10:33.837",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975869,1718889033847,-500.0,0.00013893,2,"2024-06-20T13:10:33.847",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975870,1718889033861,-500.0,0.00013893,2,"2024-06-20T13:10:33.861",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975871,1718889033871,-500.0,0.00013893,2,"2024-06-20T13:10:33.871",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975872,1718889033880,-500.0,0.00013893,2,"2024-06-20T13:10:33.880",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975873,1718889033890,-500.0,0.00013893,2,"2024-06-20T13:10:33.890",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975874,1718889033900,-500.0,0.00013893,2,"2024-06-20T13:10:33.900",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975875,1718889033910,-500.0,0.00013894,2,"2024-06-20T13:10:33.910",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975876,1718889033920,-500.0,0.00013894,2,"2024-06-20T13:10:33.920",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975877,1718889033933,-500.0,0.00013894,2,"2024-06-20T13:10:33.933",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975878,1718889033943,-500.0,0.00013894,2,"2024-06-20T13:10:33.943",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975879,1718889033953,-448.20174494,0.00013895,2,"2024-06-20T13:10:33.953",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975880,1718889033963,-3000.0,0.00013895,2,"2024-06-20T13:10:33.963",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975881,1718889033972,-6198.3621557,0.000139,2,"2024-06-20T13:10:33.972",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975882,1718889034018,-522.07708951,0.000139,2,"2024-06-20T13:10:34.018",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975883,1718889034031,-380.03886704,0.000139,2,"2024-06-20T13:10:34.031",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975884,1718889034042,-399.52188775,0.000139,2,"2024-06-20T13:10:34.042",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975885,1718889034052,-154.72618634,0.000139,2,"2024-06-20T13:10:34.052",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975886,1718889034062,-345.653203,0.00013916,2,"2024-06-20T13:10:34.062",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975887,1718889034071,-305.48248054,0.00013932,2,"2024-06-20T13:10:34.071",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975888,1718889034081,-192.72568968,0.00013932,2,"2024-06-20T13:10:34.081",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975889,1718889034090,-180.82469678,0.00013935,2,"2024-06-20T13:10:34.090",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975890,1718889034099,-176.13900663,0.00013935,2,"2024-06-20T13:10:34.099",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975891,1718889034109,-423.19,0.00013973,2,"2024-06-20T13:10:34.109",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975892,1718889034118,-671.24,0.00013977,3,"2024-06-20T13:10:34.118",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975893,1718889034127,-524.77,0.00013986,2,"2024-06-20T13:10:34.127",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975894,1718889034137,-500.0,0.00013986,2,"2024-06-20T13:10:34.137",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975895,1718889034146,-1221.66,0.00013986,2,"2024-06-20T13:10:34.146",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975896,1718889034155,-676.88,0.00013986,2,"2024-06-20T13:10:34.155",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975897,1718889034164,-3521.34024237,0.00013986,2,"2024-06-20T13:10:34.164",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975898,1718889034176,-606.41975763,0.00013986,2,"2024-06-20T13:10:34.176",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975899,1718889034185,-1323.79,0.00013986,2,"2024-06-20T13:10:34.185",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975900,1718889034194,-122.67513402,0.00013986,2,"2024-06-20T13:10:34.194",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975901,1718889034219,-317.65,0.00013986,2,"2024-06-20T13:10:34.219",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975903,1718889038266,-1093.39984685,0.00013986,2,"2024-06-20T13:10:38.266",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975904,1718889038669,-994.53623725,0.00013986,2,"2024-06-20T13:10:38.669",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975905,1718889038683,-369.90456315,0.00013986,2,"2024-06-20T13:10:38.683",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975906,1718889038694,-479.24999973,0.00013986,2,"2024-06-20T13:10:38.694",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975907,1718889038706,-224.364219,0.00013986,2,"2024-06-20T13:10:38.706",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975908,1718889038716,-1864.7,0.00013986,2,"2024-06-20T13:10:38.716",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975910,1718889038726,-1256.08,0.00013986,2,"2024-06-20T13:10:38.726",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975911,1718889038735,-859.12,0.00013986,2,"2024-06-20T13:10:38.735",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975913,1718889038745,-500.0,0.00013986,2,"2024-06-20T13:10:38.745",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975914,1718889038755,-569.16,0.00013986,2,"2024-06-20T13:10:38.755",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975916,1718889038764,-854.68,0.00013986,2,"2024-06-20T13:10:38.764",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975918,1718889038774,-500.0,0.00013986,2,"2024-06-20T13:10:38.774",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975919,1718889038786,-500.0,0.00013986,2,"2024-06-20T13:10:38.786",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975920,1718889038795,-686.83,0.00013986,2,"2024-06-20T13:10:38.795",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975921,1718889038805,-500.0,0.00013987,2,"2024-06-20T13:10:38.805",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975922,1718889038815,-920.58,0.00013987,2,"2024-06-20T13:10:38.815",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975923,1718889038825,-513.56481441,0.00013987,2,"2024-06-20T13:10:38.825",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975924,1718889038835,-500.0,0.00013987,2,"2024-06-20T13:10:38.835",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975925,1718889038844,-500.0,0.00013987,2,"2024-06-20T13:10:38.844",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975926,1718889038857,-500.0,0.00013987,2,"2024-06-20T13:10:38.857",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975927,1718889038867,-500.0,0.00013987,2,"2024-06-20T13:10:38.867",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975928,1718889038876,-223.00568397,0.00013987,2,"2024-06-20T13:10:38.876",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975929,1718889038886,-500.0,0.00013987,2,"2024-06-20T13:10:38.886",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975930,1718889038896,-500.0,0.00013987,2,"2024-06-20T13:10:38.896",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975931,1718889038906,-500.0,0.00013987,2,"2024-06-20T13:10:38.906",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975932,1718889038916,-500.0,0.00013987,2,"2024-06-20T13:10:38.916",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975933,1718889038925,-233.06785378,0.00013987,2,"2024-06-20T13:10:38.925",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975934,1718889038936,-500.0,0.00013987,2,"2024-06-20T13:10:38.936",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975935,1718889038946,-500.0,0.00013987,2,"2024-06-20T13:10:38.946",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975936,1718889038956,-135.47804533,0.00013987,2,"2024-06-20T13:10:38.956",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975937,1718889038985,-364.52195467,0.00013987,2,"2024-06-20T13:10:38.985",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975938,1718889038995,-103.97968537,0.00013987,2,"2024-06-20T13:10:38.995",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975939,1718889039006,-396.02031463,0.00013987,2,"2024-06-20T13:10:39.006",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975940,1718889039016,-500.0,0.00013987,2,"2024-06-20T13:10:39.016",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975941,1718889039027,-150.0,0.00013987,2,"2024-06-20T13:10:39.027",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975942,1718889039039,-500.0,0.00013987,2,"2024-06-20T13:10:39.039",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975943,1718889039050,-500.0,0.00013987,2,"2024-06-20T13:10:39.050",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975944,1718889039060,-427.79823664,0.00013987,2,"2024-06-20T13:10:39.060",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975945,1718889039072,-33.60588947,0.00013987,2,"2024-06-20T13:10:39.072",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975946,1718889039083,-500.0,0.00013987,2,"2024-06-20T13:10:39.083",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975947,1718889039093,-466.39411053,0.00013987,2,"2024-06-20T13:10:39.093",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975965,1718889040451,-33.60588947,0.00013987,2,"2024-06-20T13:10:40.451",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975967,1718889040460,-500.0,0.00013987,2,"2024-06-20T13:10:40.460",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975968,1718889040469,-500.0,0.00013987,2,"2024-06-20T13:10:40.469",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975969,1718889040478,-500.0,0.00013987,2,"2024-06-20T13:10:40.478",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975970,1718889040488,-500.0,0.00013987,2,"2024-06-20T13:10:40.488",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975972,1718889040497,-500.0,0.00013987,2,"2024-06-20T13:10:40.497",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975974,1718889040507,-597.95,0.00013987,2,"2024-06-20T13:10:40.507",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975975,1718889040516,-500.0,0.00013987,2,"2024-06-20T13:10:40.516",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975976,1718889040527,-500.0,0.00013987,2,"2024-06-20T13:10:40.527",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975977,1718889040538,-500.0,0.00013987,2,"2024-06-20T13:10:40.538",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975978,1718889040548,-500.0,0.00013987,2,"2024-06-20T13:10:40.548",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975979,1718889040557,-500.0,0.00013987,2,"2024-06-20T13:10:40.557",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975980,1718889040567,-500.0,0.00013987,2,"2024-06-20T13:10:40.567",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975981,1718889040577,-500.0,0.00013987,2,"2024-06-20T13:10:40.577",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975982,1718889040587,-500.0,0.00013987,2,"2024-06-20T13:10:40.587",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975983,1718889040596,-500.0,0.00013987,2,"2024-06-20T13:10:40.596",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975984,1718889040606,-500.0,0.00013987,2,"2024-06-20T13:10:40.606",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975985,1718889040615,-500.0,0.00013987,2,"2024-06-20T13:10:40.615",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975986,1718889040624,-673.86,0.00013987,2,"2024-06-20T13:10:40.624",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975987,1718889040633,-500.0,0.00013987,2,"2024-06-20T13:10:40.633",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975988,1718889040643,-500.0,0.00013987,2,"2024-06-20T13:10:40.643",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975989,1718889040652,-500.0,0.00013987,2,"2024-06-20T13:10:40.652",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975990,1718889040662,-500.0,0.00013987,2,"2024-06-20T13:10:40.662",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975991,1718889040671,-500.0,0.00013987,2,"2024-06-20T13:10:40.671",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975992,1718889040679,-500.0,0.00013987,2,"2024-06-20T13:10:40.679",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975993,1718889040689,-500.0,0.00013987,2,"2024-06-20T13:10:40.689",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975994,1718889040698,-500.0,0.00013987,2,"2024-06-20T13:10:40.698",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975995,1718889040707,-500.0,0.00013987,2,"2024-06-20T13:10:40.707",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975996,1718889040716,-1269.26,0.00013987,2,"2024-06-20T13:10:40.716",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975997,1718889040725,-1607.79874576,0.00013987,2,"2024-06-20T13:10:40.725",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975998,1718889040737,-886.12730972,0.00013987,2,"2024-06-20T13:10:40.737",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329975999,1718889040748,-1082.23394452,0.00013987,2,"2024-06-20T13:10:40.748",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976000,1718889040758,-822.61,0.00013987,2,"2024-06-20T13:10:40.758",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976001,1718889040767,-500.0,0.00013987,2,"2024-06-20T13:10:40.767",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976002,1718889040776,-1533.0,0.00013987,2,"2024-06-20T13:10:40.776",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976003,1718889040788,-500.0,0.00013987,2,"2024-06-20T13:10:40.788",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976004,1718889040798,-500.0,0.00013987,2,"2024-06-20T13:10:40.798",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976005,1718889040808,-500.0,0.00013987,2,"2024-06-20T13:10:40.808",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976006,1718889040818,-12018.55,0.00013987,2,"2024-06-20T13:10:40.818",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976007,1718889040827,-9352.53,0.00013987,2,"2024-06-20T13:10:40.827",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976008,1718889040837,-513.61,0.00013987,2,"2024-06-20T13:10:40.837",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976009,1718889040846,-500.0,0.00013987,2,"2024-06-20T13:10:40.846",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976010,1718889040858,-500.0,0.00013987,2,"2024-06-20T13:10:40.858",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976011,1718889040868,-500.0,0.00013987,2,"2024-06-20T13:10:40.868",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976012,1718889040878,-501.48,0.00013987,2,"2024-06-20T13:10:40.878",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976013,1718889040887,-500.0,0.00013987,2,"2024-06-20T13:10:40.887",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976014,1718889040897,-500.0,0.00013987,2,"2024-06-20T13:10:40.897",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976015,1718889040907,-779.49,0.00013987,2,"2024-06-20T13:10:40.907",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976016,1718889040917,-926.44,0.00013987,2,"2024-06-20T13:10:40.917",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976017,1718889040926,-500.0,0.00013987,2,"2024-06-20T13:10:40.926",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976018,1718889040937,-3587.35,0.00013987,2,"2024-06-20T13:10:40.937",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976019,1718889040946,-500.0,0.00013987,2,"2024-06-20T13:10:40.946",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976020,1718889040956,-500.0,0.00013987,2,"2024-06-20T13:10:40.956",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976021,1718889040965,-745.44,0.00013987,2,"2024-06-20T13:10:40.965",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976022,1718889040975,-3438.74,0.00013987,2,"2024-06-20T13:10:40.975",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976023,1718889040985,-731.23,0.00013987,2,"2024-06-20T13:10:40.985",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976024,1718889040994,-500.0,0.00013987,2,"2024-06-20T13:10:40.994",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976025,1718889041004,-1474.13,0.00013987,2,"2024-06-20T13:10:41.004",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976026,1718889041014,-500.0,0.00013987,2,"2024-06-20T13:10:41.014",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976027,1718889041023,-1479.36,0.00013987,2,"2024-06-20T13:10:41.023",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976028,1718889041034,-500.0,0.00013987,2,"2024-06-20T13:10:41.034",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976029,1718889041044,-500.0,0.00013987,2,"2024-06-20T13:10:41.044",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976031,1718889041054,-1379.07,0.00013987,2,"2024-06-20T13:10:41.054",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976034,1718889041063,-537.07,0.00013987,2,"2024-06-20T13:10:41.063",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976037,1718889041072,-696.69,0.00013987,2,"2024-06-20T13:10:41.072",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976039,1718889041082,-933.45,0.00013987,2,"2024-06-20T13:10:41.082",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976040,1718889041091,-500.0,0.00013987,2,"2024-06-20T13:10:41.091",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976042,1718889041100,-500.0,0.00013987,2,"2024-06-20T13:10:41.100",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976044,1718889041109,-500.0,0.00013987,2,"2024-06-20T13:10:41.109",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976046,1718889041119,-613.44,0.00013987,2,"2024-06-20T13:10:41.119",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976048,1718889041128,-500.0,0.00013987,2,"2024-06-20T13:10:41.128",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976050,1718889041137,-500.0,0.00013987,2,"2024-06-20T13:10:41.137",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976052,1718889041146,-500.0,0.00013987,2,"2024-06-20T13:10:41.146",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976054,1718889041155,-500.0,0.00013987,2,"2024-06-20T13:10:41.155",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976055,1718889041165,-1329.3,0.00013987,2,"2024-06-20T13:10:41.165",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976057,1718889041174,-2111.09,0.00013987,2,"2024-06-20T13:10:41.174",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976059,1718889041183,-3046.26,0.00013987,2,"2024-06-20T13:10:41.183",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976061,1718889041192,-842.85,0.00013987,2,"2024-06-20T13:10:41.192",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976063,1718889041201,-500.0,0.00013987,2,"2024-06-20T13:10:41.201",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976065,1718889041210,-1686.42,0.00013987,2,"2024-06-20T13:10:41.210",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976067,1718889041219,-1325.0,0.00013987,2,"2024-06-20T13:10:41.219",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976068,1718889041228,-500.0,0.00013987,2,"2024-06-20T13:10:41.228",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976070,1718889041237,-482.70304855,0.00013987,2,"2024-06-20T13:10:41.237",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976072,1718889041247,-500.0,0.00013987,2,"2024-06-20T13:10:41.247",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976074,1718889041256,-1119.43,0.00013987,2,"2024-06-20T13:10:41.256",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976076,1718889041265,-2699.68,0.00013987,2,"2024-06-20T13:10:41.265",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976078,1718889041274,-604.97,0.00013987,2,"2024-06-20T13:10:41.274",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976079,1718889041285,-871.24,0.00013987,2,"2024-06-20T13:10:41.285",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976080,1718889041294,-500.0,0.00013987,2,"2024-06-20T13:10:41.294",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976081,1718889041303,-1518.04,0.00013987,2,"2024-06-20T13:10:41.303",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976082,1718889041312,-663.75,0.00013987,2,"2024-06-20T13:10:41.312",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976083,1718889041322,-961.51,0.00013987,2,"2024-06-20T13:10:41.322",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976084,1718889041331,-1148.29,0.00013987,2,"2024-06-20T13:10:41.331",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976085,1718889041341,-789.37,0.00013987,2,"2024-06-20T13:10:41.341",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976086,1718889041350,-500.0,0.00013987,2,"2024-06-20T13:10:41.350",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976087,1718889041359,-500.0,0.00013987,2,"2024-06-20T13:10:41.359",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976088,1718889041368,-1115.2,0.00013987,2,"2024-06-20T13:10:41.368",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976089,1718889041377,-993.71,0.00013987,2,"2024-06-20T13:10:41.377",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976090,1718889041386,-1499.8,0.00013987,2,"2024-06-20T13:10:41.386",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976091,1718889041395,-774.85,0.00013987,2,"2024-06-20T13:10:41.395",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976092,1718889041404,-975.55,0.00013987,2,"2024-06-20T13:10:41.404",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976093,1718889041413,-500.0,0.00013987,2,"2024-06-20T13:10:41.413",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976094,1718889041422,-500.0,0.00013987,2,"2024-06-20T13:10:41.422",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976095,1718889041431,-500.0,0.00013987,2,"2024-06-20T13:10:41.431",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976096,1718889041440,-1328.15,0.00013987,2,"2024-06-20T13:10:41.440",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976097,1718889041449,-1369.33,0.00013987,2,"2024-06-20T13:10:41.449",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976098,1718889041459,-500.0,0.00013987,2,"2024-06-20T13:10:41.459",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976099,1718889041468,-238.93903321,0.00013987,2,"2024-06-20T13:10:41.468",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976100,1718889041477,-1614.56,0.00013987,2,"2024-06-20T13:10:41.477",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976101,1718889041486,-1464.21,0.00013987,2,"2024-06-20T13:10:41.486",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976102,1718889041495,-500.0,0.00013987,2,"2024-06-20T13:10:41.495",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976103,1718889041505,-500.0,0.00013987,2,"2024-06-20T13:10:41.505",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976104,1718889041514,-500.0,0.00013987,2,"2024-06-20T13:10:41.514",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976105,1718889041523,-500.0,0.00013987,2,"2024-06-20T13:10:41.523",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976106,1718889041532,-678.36,0.00013987,2,"2024-06-20T13:10:41.532",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976107,1718889041541,-2360.33,0.00013987,2,"2024-06-20T13:10:41.541",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976108,1718889041555,-746.04,0.00013987,2,"2024-06-20T13:10:41.555",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976109,1718889041564,-500.0,0.00013987,2,"2024-06-20T13:10:41.564",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976110,1718889041574,-962.19,0.00013987,2,"2024-06-20T13:10:41.574",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976111,1718889041584,-989.99,0.00013987,2,"2024-06-20T13:10:41.584",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976112,1718889041593,-1966.1,0.00013987,2,"2024-06-20T13:10:41.593",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976113,1718889041603,-500.0,0.00013987,2,"2024-06-20T13:10:41.603",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976114,1718889041612,-1000.01,0.00013987,2,"2024-06-20T13:10:41.612",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976115,1718889041621,-2364.55,0.00013987,2,"2024-06-20T13:10:41.621",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976116,1718889041630,-925.59,0.00013987,2,"2024-06-20T13:10:41.630",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976117,1718889041639,-664.24,0.00013987,2,"2024-06-20T13:10:41.639",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976118,1718889041649,-2072.71,0.00013987,2,"2024-06-20T13:10:41.649",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976119,1718889041658,-500.0,0.00013987,2,"2024-06-20T13:10:41.658",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976120,1718889041669,-3762.6,0.00013988,2,"2024-06-20T13:10:41.669",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976121,1718889041678,-604.24,0.00013988,2,"2024-06-20T13:10:41.678",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976122,1718889041687,-903.1,0.00013988,2,"2024-06-20T13:10:41.687",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976123,1718889041696,-1140.42,0.00013988,2,"2024-06-20T13:10:41.696",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976124,1718889041706,-1564.5,0.00013988,2,"2024-06-20T13:10:41.706",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976125,1718889041715,-643.88,0.00013988,2,"2024-06-20T13:10:41.715",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976126,1718889041724,-785.01,0.00013988,2,"2024-06-20T13:10:41.724",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976127,1718889041734,-500.0,0.00013988,2,"2024-06-20T13:10:41.734",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976128,1718889041743,-735.68,0.00013988,2,"2024-06-20T13:10:41.743",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976129,1718889041753,-3523.88,0.00013988,2,"2024-06-20T13:10:41.753",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976130,1718889041763,-1913.94,0.00013988,2,"2024-06-20T13:10:41.763",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976131,1718889041772,-882.95,0.00013988,2,"2024-06-20T13:10:41.772",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976132,1718889041782,-1493.77,0.00013988,2,"2024-06-20T13:10:41.782",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976133,1718889041792,-2162.42,0.00013988,2,"2024-06-20T13:10:41.792",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976134,1718889041802,-3753.46,0.00013988,2,"2024-06-20T13:10:41.802",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976135,1718889041812,-1324.11,0.00013988,2,"2024-06-20T13:10:41.812",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976136,1718889041821,-1643.06,0.00013988,2,"2024-06-20T13:10:41.821",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976137,1718889041831,-500.0,0.00013988,2,"2024-06-20T13:10:41.831",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976138,1718889041841,-536.3,0.00013988,2,"2024-06-20T13:10:41.841",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976139,1718889041853,-500.0,0.00013988,2,"2024-06-20T13:10:41.853",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976140,1718889041865,-1662.94,0.00013988,2,"2024-06-20T13:10:41.865",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976141,1718889041875,-1691.99,0.00013988,2,"2024-06-20T13:10:41.875",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976142,1718889041885,-1115.23,0.00013988,2,"2024-06-20T13:10:41.885",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976143,1718889041896,-500.0,0.00013988,2,"2024-06-20T13:10:41.896",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976144,1718889041906,-7434.91996179,0.00013989,2,"2024-06-20T13:10:41.906",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976145,1718889041916,-151.31,0.0001399,2,"2024-06-20T13:10:41.916",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976146,1718889041927,-151.31,0.0001399,2,"2024-06-20T13:10:41.927",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976147,1718889041936,-151.31,0.0001399,2,"2024-06-20T13:10:41.936",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976148,1718889041946,-151.31,0.0001399,2,"2024-06-20T13:10:41.946",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976149,1718889041955,-151.31,0.0001399,2,"2024-06-20T13:10:41.955",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976150,1718889041965,-151.31,0.0001399,2,"2024-06-20T13:10:41.965",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976151,1718889041974,-151.31,0.0001399,2,"2024-06-20T13:10:41.974",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976152,1718889041984,-151.31,0.0001399,2,"2024-06-20T13:10:41.984",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976153,1718889041994,-151.31,0.0001399,2,"2024-06-20T13:10:41.994",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976154,1718889042004,-151.31,0.0001399,2,"2024-06-20T13:10:42.004",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976155,1718889042013,-151.31,0.0001399,2,"2024-06-20T13:10:42.013",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976156,1718889042023,-151.31,0.0001399,2,"2024-06-20T13:10:42.023",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976157,1718889042033,-151.31,0.0001399,2,"2024-06-20T13:10:42.033",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976158,1718889042043,-171.25509986,0.00014,2,"2024-06-20T13:10:42.043",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976159,1718889042052,-317.0,0.00014,2,"2024-06-20T13:10:42.052",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976160,1718889042062,-360.0,0.00014,2,"2024-06-20T13:10:42.062",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976161,1718889042071,-203.0,0.00014,2,"2024-06-20T13:10:42.071",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976162,1718889042080,-203.0,0.00014,2,"2024-06-20T13:10:42.080",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976163,1718889042090,-203.0,0.00014,2,"2024-06-20T13:10:42.090",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976164,1718889042100,-203.0,0.00014,2,"2024-06-20T13:10:42.100",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976165,1718889042110,-201.0,0.00014,2,"2024-06-20T13:10:42.110",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976166,1718889042119,-201.0,0.00014,2,"2024-06-20T13:10:42.119",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976167,1718889042128,-201.0,0.00014,2,"2024-06-20T13:10:42.128",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976168,1718889042137,-203.0,0.00014,2,"2024-06-20T13:10:42.137",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976169,1718889042146,-201.0,0.00014,2,"2024-06-20T13:10:42.146",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976170,1718889042155,-203.0,0.00014,2,"2024-06-20T13:10:42.155",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976171,1718889042164,-201.0,0.00014,2,"2024-06-20T13:10:42.164",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976172,1718889042173,-203.0,0.00014,2,"2024-06-20T13:10:42.173",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976173,1718889042182,-201.0,0.00014,2,"2024-06-20T13:10:42.182",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976174,1718889042191,-2000.0,0.00014,2,"2024-06-20T13:10:42.191",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976175,1718889042200,-2000.0,0.00014,2,"2024-06-20T13:10:42.200",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976176,1718889042209,-209759.24762429,0.00014,2,"2024-06-20T13:10:42.209",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976177,1718889042244,-387.33286517,0.00014,2,"2024-06-20T13:10:42.244",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976178,1718889042520,-750.72000001,0.00014,2,"2024-06-20T13:10:42.520",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976179,1718889042532,-1156.68,0.00014,2,"2024-06-20T13:10:42.532",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976180,1718889042565,-15912.999,0.00014,2,"2024-06-20T13:10:42.565",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976181,1718889042576,-671.80019193,0.00014,2,"2024-06-20T13:10:42.576",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976182,1718889042587,-65253.1608,0.00014,2,"2024-06-20T13:10:42.587",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976183,1718889042598,-5360.44557349,0.00014,2,"2024-06-20T13:10:42.598",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976184,1718889042609,-42430.95738175,0.00014,2,"2024-06-20T13:10:42.609",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976185,1718889042642,-45922.5163332,0.00014,2,"2024-06-20T13:10:42.642",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976186,1718889042653,-14453.14132,0.00014,2,"2024-06-20T13:10:42.653",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976187,1718889042665,-265.92511715,0.00014,2,"2024-06-20T13:10:42.665",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976221,1718889043439,-322.94173746,0.00013925,2,"2024-06-20T13:10:43.439",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976223,1718889043450,-952932.46918235,0.00014,2,"2024-06-20T13:10:43.450",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976225,1718889043459,-151.31,0.00014025,2,"2024-06-20T13:10:43.459",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976227,1718889043469,-164.12021136,0.00014032,2,"2024-06-20T13:10:43.469",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976229,1718889043478,-248.117,0.00014035,2,"2024-06-20T13:10:43.478",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976231,1718889043487,-151.122,0.00014035,2,"2024-06-20T13:10:43.487",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976233,1718889043497,-248.162,0.00014035,2,"2024-06-20T13:10:43.497",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976235,1718889043506,-168.81,0.00014035,2,"2024-06-20T13:10:43.506",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976237,1718889043516,-359.0,0.00014035,2,"2024-06-20T13:10:43.516",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976239,1718889043525,-1830.0,0.00014035,2,"2024-06-20T13:10:43.525",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976240,1718889043536,-617.0,0.00014035,2,"2024-06-20T13:10:43.536",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976241,1718889043546,-166.0,0.00014035,2,"2024-06-20T13:10:43.546",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976242,1718889043555,-442.0,0.00014035,2,"2024-06-20T13:10:43.555",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976243,1718889043564,-1304.0,0.00014035,2,"2024-06-20T13:10:43.564",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976244,1718889043573,-2410.0,0.00014035,2,"2024-06-20T13:10:43.573",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976245,1718889043583,-447.0,0.00014035,2,"2024-06-20T13:10:43.583",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976246,1718889043592,-3194.0,0.00014035,2,"2024-06-20T13:10:43.592",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976247,1718889043602,-547.0,0.00014035,2,"2024-06-20T13:10:43.602",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976248,1718889043611,-3559.635,0.00014087,2,"2024-06-20T13:10:43.611",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976249,1718889043621,-345.653203,0.00014087,2,"2024-06-20T13:10:43.621",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976250,1718889043630,-171.25509986,0.00014112,2,"2024-06-20T13:10:43.630",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976251,1718889043640,-611.8,0.00014166,2,"2024-06-20T13:10:43.640",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976252,1718889043649,-612.77,0.00014166,2,"2024-06-20T13:10:43.649",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976253,1718889043659,-583.16,0.00014166,2,"2024-06-20T13:10:43.659",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976254,1718889043669,-795.19,0.00014166,2,"2024-06-20T13:10:43.669",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976255,1718889043678,-721.13,0.00014166,2,"2024-06-20T13:10:43.678",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976256,1718889043687,-1185.6,0.00014166,2,"2024-06-20T13:10:43.687",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976257,1718889043698,-6010.14,0.00014166,2,"2024-06-20T13:10:43.698",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976258,1718889043707,-500.0,0.00014166,2,"2024-06-20T13:10:43.707",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976259,1718889043718,-1297.78,0.00014166,2,"2024-06-20T13:10:43.718",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976260,1718889043728,-8201.52,0.00014166,2,"2024-06-20T13:10:43.728",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976261,1718889043738,-593.69,0.00014166,2,"2024-06-20T13:10:43.738",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976262,1718889043748,-549.13,0.00014166,2,"2024-06-20T13:10:43.748",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976263,1718889043758,-1046.52,0.00014166,2,"2024-06-20T13:10:43.758",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976264,1718889043768,-500.0,0.00014167,2,"2024-06-20T13:10:43.768",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976265,1718889043777,-480.89231426,0.00014167,2,"2024-06-20T13:10:43.777",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976266,1718889043787,-500.0,0.00014167,2,"2024-06-20T13:10:43.787",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976267,1718889043797,-500.0,0.00014167,2,"2024-06-20T13:10:43.797",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976268,1718889043806,-500.0,0.00014167,2,"2024-06-20T13:10:43.806",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976269,1718889043816,-4568.72,0.00014167,2,"2024-06-20T13:10:43.816",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976270,1718889043826,-500.0,0.00014167,2,"2024-06-20T13:10:43.826",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976271,1718889043835,-500.0,0.00014167,2,"2024-06-20T13:10:43.835",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976272,1718889043845,-500.0,0.00014167,2,"2024-06-20T13:10:43.845",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976273,1718889043858,-500.0,0.00014167,2,"2024-06-20T13:10:43.858",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976274,1718889043868,-500.0,0.00014167,2,"2024-06-20T13:10:43.868",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976275,1718889043877,-500.0,0.00014167,2,"2024-06-20T13:10:43.877",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976276,1718889043886,-500.0,0.00014167,2,"2024-06-20T13:10:43.886",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976277,1718889043898,-500.0,0.00014167,2,"2024-06-20T13:10:43.898",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976278,1718889043907,-500.0,0.00014167,2,"2024-06-20T13:10:43.907",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976279,1718889043917,-500.0,0.00014167,2,"2024-06-20T13:10:43.917",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976280,1718889043927,-500.0,0.00014167,2,"2024-06-20T13:10:43.927",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976282,1718889043939,-606.97480077,0.00014167,2,"2024-06-20T13:10:43.939",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976284,1718889043949,-500.0,0.00014167,2,"2024-06-20T13:10:43.949",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976286,1718889043959,-257.93640536,0.00014167,2,"2024-06-20T13:10:43.959",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976288,1718889043968,-500.0,0.00014167,2,"2024-06-20T13:10:43.968",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976290,1718889043977,-500.0,0.00014167,2,"2024-06-20T13:10:43.977",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976291,1718889043987,-500.0,0.00014167,2,"2024-06-20T13:10:43.987",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976292,1718889043996,-500.0,0.00014167,2,"2024-06-20T13:10:43.996",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976293,1718889044005,-500.0,0.00014167,2,"2024-06-20T13:10:44.005",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976294,1718889044015,-500.0,0.00014167,2,"2024-06-20T13:10:44.015",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976295,1718889044024,-500.0,0.00014167,2,"2024-06-20T13:10:44.024",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976296,1718889044034,-500.0,0.00014167,2,"2024-06-20T13:10:44.034",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976297,1718889044044,-500.0,0.00014167,2,"2024-06-20T13:10:44.044",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976298,1718889044054,-500.0,0.00014167,2,"2024-06-20T13:10:44.054",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976299,1718889044064,-500.0,0.00014167,2,"2024-06-20T13:10:44.064",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976300,1718889044073,-500.0,0.00014167,2,"2024-06-20T13:10:44.073",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976301,1718889044083,-500.0,0.00014167,2,"2024-06-20T13:10:44.083",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976302,1718889044092,-500.0,0.00014167,2,"2024-06-20T13:10:44.092",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976303,1718889044101,-500.0,0.00014167,2,"2024-06-20T13:10:44.101",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976304,1718889044110,-500.0,0.00014167,2,"2024-06-20T13:10:44.110",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976305,1718889044119,-500.0,0.00014167,2,"2024-06-20T13:10:44.119",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976306,1718889044128,-545.2573841,0.00014168,2,"2024-06-20T13:10:44.128",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976307,1718889044137,-500.0,0.00014168,2,"2024-06-20T13:10:44.137",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976308,1718889044146,-500.0,0.00014168,2,"2024-06-20T13:10:44.146",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976309,1718889044155,-500.0,0.00014168,2,"2024-06-20T13:10:44.155",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976310,1718889044165,-164.12021136,0.00014176,2,"2024-06-20T13:10:44.165",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976311,1718889044175,-171.25509986,0.00014225,2,"2024-06-20T13:10:44.175",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976312,1718889044184,-575.0,0.00014233,2,"2024-06-20T13:10:44.184",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976313,1718889044193,-151.31,0.00014251,2,"2024-06-20T13:10:44.193",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976314,1718889044202,-345.653203,0.00014259,2,"2024-06-20T13:10:44.202",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976315,1718889044211,-524.77,0.0001426,2,"2024-06-20T13:10:44.211",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976316,1718889044221,-500.0,0.0001426,2,"2024-06-20T13:10:44.221",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976317,1718889044231,-1221.66,0.0001426,2,"2024-06-20T13:10:44.231",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976318,1718889044240,-676.88,0.0001426,2,"2024-06-20T13:10:44.240",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976319,1718889044249,-4127.76,0.0001426,2,"2024-06-20T13:10:44.249",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976320,1718889044259,-1323.79,0.0001426,2,"2024-06-20T13:10:44.259",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976321,1718889044269,-3601.78,0.0001426,2,"2024-06-20T13:10:44.269",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976322,1718889044278,-1864.7,0.0001426,2,"2024-06-20T13:10:44.278",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976323,1718889044290,-1256.08,0.0001426,2,"2024-06-20T13:10:44.290",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976324,1718889044300,-859.12,0.0001426,2,"2024-06-20T13:10:44.300",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976325,1718889044309,-500.0,0.0001426,2,"2024-06-20T13:10:44.309",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976326,1718889044320,-569.16,0.0001426,2,"2024-06-20T13:10:44.320",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976327,1718889044329,-854.68,0.0001426,2,"2024-06-20T13:10:44.329",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976328,1718889044339,-500.0,0.0001426,2,"2024-06-20T13:10:44.339",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976329,1718889044348,-686.83,0.0001426,2,"2024-06-20T13:10:44.348",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976330,1718889044357,-500.0,0.0001426,2,"2024-06-20T13:10:44.357",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976331,1718889044366,-607.37166471,0.00014261,2,"2024-06-20T13:10:44.366",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976332,1718889044375,-920.58,0.00014261,2,"2024-06-20T13:10:44.375",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976333,1718889044383,-500.0,0.00014261,2,"2024-06-20T13:10:44.383",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976334,1718889044392,-500.0,0.00014261,2,"2024-06-20T13:10:44.392",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976335,1718889044402,-500.0,0.00014261,2,"2024-06-20T13:10:44.402",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976336,1718889044411,-500.0,0.00014261,2,"2024-06-20T13:10:44.411",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976337,1718889044421,-500.0,0.00014261,2,"2024-06-20T13:10:44.421",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976338,1718889044431,-500.0,0.00014261,2,"2024-06-20T13:10:44.431",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976339,1718889044440,-500.0,0.00014261,2,"2024-06-20T13:10:44.440",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976340,1718889044450,-500.0,0.00014261,2,"2024-06-20T13:10:44.450",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976341,1718889044460,-500.0,0.00014261,2,"2024-06-20T13:10:44.460",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976342,1718889044470,-305.42279062,0.00014261,2,"2024-06-20T13:10:44.470",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976343,1718889044479,-500.0,0.00014261,2,"2024-06-20T13:10:44.479",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976344,1718889044489,-500.0,0.00014261,2,"2024-06-20T13:10:44.489",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976345,1718889044499,-500.0,0.00014261,2,"2024-06-20T13:10:44.499",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976346,1718889044509,-150.0,0.00014261,2,"2024-06-20T13:10:44.509",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976347,1718889044518,-500.0,0.00014261,2,"2024-06-20T13:10:44.518",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976348,1718889044527,-500.0,0.00014261,2,"2024-06-20T13:10:44.527",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976349,1718889044536,-500.0,0.00014261,2,"2024-06-20T13:10:44.536",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976350,1718889044546,-500.0,0.00014261,2,"2024-06-20T13:10:44.546",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976351,1718889044555,-500.0,0.00014261,2,"2024-06-20T13:10:44.555",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976352,1718889044565,-500.0,0.00014261,2,"2024-06-20T13:10:44.565",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976353,1718889044575,-500.0,0.00014261,2,"2024-06-20T13:10:44.575",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976354,1718889044585,-500.0,0.00014261,2,"2024-06-20T13:10:44.585",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976355,1718889044594,-500.0,0.00014261,2,"2024-06-20T13:10:44.594",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976356,1718889044603,-597.95,0.00014261,2,"2024-06-20T13:10:44.603",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976357,1718889044624,-500.0,0.00014261,2,"2024-06-20T13:10:44.624",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976358,1718889044634,-500.0,0.00014261,2,"2024-06-20T13:10:44.634",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976359,1718889044643,-416.90639656,0.00014261,2,"2024-06-20T13:10:44.643",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976360,1718889044653,-500.0,0.00014261,2,"2024-06-20T13:10:44.653",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976361,1718889044662,-500.0,0.00014261,2,"2024-06-20T13:10:44.662",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976362,1718889044672,-500.0,0.00014261,2,"2024-06-20T13:10:44.672",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976363,1718889044681,-500.0,0.00014261,2,"2024-06-20T13:10:44.681",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976364,1718889044691,-500.0,0.00014261,2,"2024-06-20T13:10:44.691",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976365,1718889044700,-500.0,0.00014261,2,"2024-06-20T13:10:44.700",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976366,1718889044710,-512.1563738,0.00014261,2,"2024-06-20T13:10:44.710",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976367,1718889044719,-500.0,0.00014261,2,"2024-06-20T13:10:44.719",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976368,1718889044728,-673.86,0.00014261,2,"2024-06-20T13:10:44.728",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976369,1718889044738,-500.0,0.00014261,2,"2024-06-20T13:10:44.738",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976370,1718889044748,-500.0,0.00014261,2,"2024-06-20T13:10:44.748",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976371,1718889044758,-500.0,0.00014261,2,"2024-06-20T13:10:44.758",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976372,1718889044768,-500.0,0.00014261,2,"2024-06-20T13:10:44.768",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976373,1718889044777,-500.0,0.00014261,2,"2024-06-20T13:10:44.777",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976374,1718889044789,-500.0,0.00014261,2,"2024-06-20T13:10:44.789",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976375,1718889044798,-500.0,0.00014261,2,"2024-06-20T13:10:44.798",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976376,1718889044807,-500.0,0.00014261,2,"2024-06-20T13:10:44.807",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976377,1718889044816,-500.0,0.00014261,2,"2024-06-20T13:10:44.816",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976378,1718889044826,-3576.16,0.00014261,2,"2024-06-20T13:10:44.826",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976379,1718889044835,-822.61,0.00014261,2,"2024-06-20T13:10:44.835",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976380,1718889044844,-1533.0,0.00014261,2,"2024-06-20T13:10:44.844",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976381,1718889044856,-500.0,0.00014261,2,"2024-06-20T13:10:44.856",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976382,1718889044868,-500.0,0.00014261,2,"2024-06-20T13:10:44.868",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976383,1718889044877,-500.0,0.00014261,2,"2024-06-20T13:10:44.877",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976384,1718889044887,-12018.55,0.00014261,2,"2024-06-20T13:10:44.887",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976385,1718889044899,-9352.53,0.00014261,2,"2024-06-20T13:10:44.899",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976386,1718889044908,-500.0,0.00014261,2,"2024-06-20T13:10:44.908",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976387,1718889044918,-513.61,0.00014261,2,"2024-06-20T13:10:44.918",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976388,1718889044927,-500.0,0.00014261,2,"2024-06-20T13:10:44.927",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976389,1718889044940,-500.0,0.00014261,2,"2024-06-20T13:10:44.940",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976390,1718889044949,-501.48,0.00014261,2,"2024-06-20T13:10:44.949",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976391,1718889044959,-500.0,0.00014261,2,"2024-06-20T13:10:44.959",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976392,1718889044969,-500.0,0.00014261,2,"2024-06-20T13:10:44.969",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976393,1718889044978,-779.49,0.00014261,2,"2024-06-20T13:10:44.978",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976394,1718889044988,-926.44,0.00014261,2,"2024-06-20T13:10:44.988",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976395,1718889044998,-500.0,0.00014261,2,"2024-06-20T13:10:44.998",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976396,1718889045007,-3587.35,0.00014261,2,"2024-06-20T13:10:45.007",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976397,1718889045017,-500.0,0.00014261,2,"2024-06-20T13:10:45.017",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976398,1718889045026,-500.0,0.00014261,2,"2024-06-20T13:10:45.026",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976399,1718889045035,-745.44,0.00014261,2,"2024-06-20T13:10:45.035",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976400,1718889045045,-3438.74,0.00014261,2,"2024-06-20T13:10:45.045",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976401,1718889045055,-731.23,0.00014261,2,"2024-06-20T13:10:45.055",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976402,1718889045064,-500.0,0.00014261,2,"2024-06-20T13:10:45.064",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976403,1718889045074,-1474.13,0.00014261,2,"2024-06-20T13:10:45.074",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976404,1718889045083,-500.0,0.00014261,2,"2024-06-20T13:10:45.083",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976405,1718889045093,-1479.36,0.00014261,2,"2024-06-20T13:10:45.093",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976406,1718889045103,-500.0,0.00014261,2,"2024-06-20T13:10:45.103",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976407,1718889045113,-500.0,0.00014261,2,"2024-06-20T13:10:45.113",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976408,1718889045123,-1379.07,0.00014261,2,"2024-06-20T13:10:45.123",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976409,1718889045132,-537.07,0.00014261,2,"2024-06-20T13:10:45.132",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976410,1718889045142,-696.69,0.00014261,2,"2024-06-20T13:10:45.142",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976411,1718889045152,-933.45,0.00014261,2,"2024-06-20T13:10:45.152",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976412,1718889045163,-337.50021249,0.00014261,2,"2024-06-20T13:10:45.163",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976413,1718889045172,-500.0,0.00014261,2,"2024-06-20T13:10:45.172",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976414,1718889045181,-500.0,0.00014261,2,"2024-06-20T13:10:45.181",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976415,1718889045191,-613.44,0.00014261,2,"2024-06-20T13:10:45.191",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976416,1718889045200,-500.0,0.00014261,2,"2024-06-20T13:10:45.200",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976417,1718889045210,-500.0,0.00014261,2,"2024-06-20T13:10:45.210",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976418,1718889045220,-500.0,0.00014261,2,"2024-06-20T13:10:45.220",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976419,1718889045229,-500.0,0.00014261,2,"2024-06-20T13:10:45.229",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976420,1718889045239,-1329.3,0.00014261,2,"2024-06-20T13:10:45.239",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976421,1718889045249,-2111.09,0.00014261,2,"2024-06-20T13:10:45.249",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976422,1718889045259,-3046.26,0.00014261,2,"2024-06-20T13:10:45.259",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976423,1718889045268,-842.85,0.00014261,2,"2024-06-20T13:10:45.268",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976424,1718889045278,-284.23346941,0.00014261,2,"2024-06-20T13:10:45.278",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976425,1718889045288,-1686.42,0.00014261,2,"2024-06-20T13:10:45.288",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976426,1718889045298,-1325.0,0.00014261,2,"2024-06-20T13:10:45.298",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976427,1718889045307,-500.0,0.00014261,2,"2024-06-20T13:10:45.307",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976428,1718889045316,-500.0,0.00014261,2,"2024-06-20T13:10:45.316",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976429,1718889045326,-1119.43,0.00014261,2,"2024-06-20T13:10:45.326",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976430,1718889045335,-2699.68,0.00014261,2,"2024-06-20T13:10:45.335",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976431,1718889045344,-604.97,0.00014261,2,"2024-06-20T13:10:45.344",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976432,1718889045353,-871.24,0.00014261,2,"2024-06-20T13:10:45.353",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976433,1718889045363,-500.0,0.00014261,2,"2024-06-20T13:10:45.363",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976434,1718889045372,-1518.04,0.00014261,2,"2024-06-20T13:10:45.372",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976435,1718889045381,-663.75,0.00014261,2,"2024-06-20T13:10:45.381",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976436,1718889045391,-961.51,0.00014261,2,"2024-06-20T13:10:45.391",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976437,1718889045400,-1148.29,0.00014261,2,"2024-06-20T13:10:45.400",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976438,1718889045410,-789.37,0.00014261,2,"2024-06-20T13:10:45.410",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976439,1718889045420,-500.0,0.00014261,2,"2024-06-20T13:10:45.420",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976440,1718889045430,-500.0,0.00014261,2,"2024-06-20T13:10:45.430",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976441,1718889045439,-1115.2,0.00014261,2,"2024-06-20T13:10:45.439",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976442,1718889045449,-993.71,0.00014261,2,"2024-06-20T13:10:45.449",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976443,1718889045458,-1499.8,0.00014261,2,"2024-06-20T13:10:45.458",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976444,1718889045468,-774.85,0.00014261,2,"2024-06-20T13:10:45.468",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976445,1718889045477,-975.55,0.00014261,2,"2024-06-20T13:10:45.477",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976446,1718889045487,-150.87412131,0.00014261,2,"2024-06-20T13:10:45.487",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976447,1718889045496,-500.0,0.00014261,2,"2024-06-20T13:10:45.496",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976448,1718889045505,-500.0,0.00014261,2,"2024-06-20T13:10:45.505",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976449,1718889045515,-1328.15,0.00014261,2,"2024-06-20T13:10:45.515",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976450,1718889045524,-1369.33,0.00014261,2,"2024-06-20T13:10:45.524",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976451,1718889045534,-500.0,0.00014261,2,"2024-06-20T13:10:45.534",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976452,1718889045544,-1614.56,0.00014261,2,"2024-06-20T13:10:45.544",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976453,1718889045553,-1464.21,0.00014261,2,"2024-06-20T13:10:45.553",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976454,1718889045563,-500.0,0.00014261,2,"2024-06-20T13:10:45.563",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976455,1718889045572,-551.82358272,0.00014261,2,"2024-06-20T13:10:45.572",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976456,1718889045581,-500.0,0.00014261,2,"2024-06-20T13:10:45.581",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976457,1718889045590,-500.0,0.00014261,2,"2024-06-20T13:10:45.590",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976458,1718889045600,-678.36,0.00014261,2,"2024-06-20T13:10:45.600",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976459,1718889045609,-2360.33,0.00014261,2,"2024-06-20T13:10:45.609",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976460,1718889045619,-746.04,0.00014261,2,"2024-06-20T13:10:45.619",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976461,1718889045628,-500.0,0.00014261,2,"2024-06-20T13:10:45.628",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976462,1718889045637,-962.19,0.00014261,2,"2024-06-20T13:10:45.637",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976463,1718889045646,-989.99,0.00014261,2,"2024-06-20T13:10:45.646",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976464,1718889045656,-1966.1,0.00014261,2,"2024-06-20T13:10:45.656",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976465,1718889045666,-500.0,0.00014261,2,"2024-06-20T13:10:45.666",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976466,1718889045675,-1000.01,0.00014261,2,"2024-06-20T13:10:45.675",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976467,1718889045685,-2364.55,0.00014261,2,"2024-06-20T13:10:45.685",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976468,1718889045694,-925.59,0.00014261,2,"2024-06-20T13:10:45.694",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976469,1718889045704,-664.24,0.00014261,2,"2024-06-20T13:10:45.704",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976470,1718889045713,-2072.71,0.00014261,2,"2024-06-20T13:10:45.713",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976471,1718889045723,-500.0,0.00014261,2,"2024-06-20T13:10:45.723",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976472,1718889045735,-3762.6,0.00014262,2,"2024-06-20T13:10:45.735",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976473,1718889045744,-604.24,0.00014262,2,"2024-06-20T13:10:45.744",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976474,1718889045762,-903.1,0.00014262,2,"2024-06-20T13:10:45.762",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976475,1718889045776,-1140.42,0.00014262,2,"2024-06-20T13:10:45.776",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976476,1718889045791,-1564.5,0.00014262,2,"2024-06-20T13:10:45.791",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976477,1718889045804,-643.88,0.00014262,2,"2024-06-20T13:10:45.804",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976478,1718889045817,-785.01,0.00014262,2,"2024-06-20T13:10:45.817",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976479,1718889045831,-500.0,0.00014262,2,"2024-06-20T13:10:45.831",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976480,1718889045844,-735.68,0.00014262,2,"2024-06-20T13:10:45.844",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976481,1718889045860,-3523.88,0.00014262,2,"2024-06-20T13:10:45.860",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976482,1718889045873,-1913.94,0.00014262,2,"2024-06-20T13:10:45.873",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976483,1718889045885,-882.95,0.00014262,2,"2024-06-20T13:10:45.885",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976484,1718889045898,-1493.77,0.00014262,2,"2024-06-20T13:10:45.898",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976485,1718889045911,-2162.42,0.00014262,2,"2024-06-20T13:10:45.911",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976486,1718889045923,-3753.46,0.00014262,2,"2024-06-20T13:10:45.923",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976487,1718889045939,-1324.11,0.00014262,2,"2024-06-20T13:10:45.939",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976488,1718889045951,-1643.06,0.00014262,2,"2024-06-20T13:10:45.951",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976489,1718889045963,-500.0,0.00014262,2,"2024-06-20T13:10:45.963",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976490,1718889045976,-536.3,0.00014262,2,"2024-06-20T13:10:45.976",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976491,1718889045987,-500.0,0.00014262,2,"2024-06-20T13:10:45.987",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976492,1718889045999,-1662.94,0.00014262,2,"2024-06-20T13:10:45.999",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976493,1718889046013,-1691.99,0.00014262,2,"2024-06-20T13:10:46.013",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976494,1718889046027,-1115.23,0.00014262,2,"2024-06-20T13:10:46.027",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976495,1718889046041,-500.0,0.00014262,2,"2024-06-20T13:10:46.041",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976496,1718889046053,-164.12021136,0.00014321,2,"2024-06-20T13:10:46.053",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976497,1718889046066,-171.25509986,0.00014337,2,"2024-06-20T13:10:46.066",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976498,1718889046077,-205.39,0.00014384,2,"2024-06-20T13:10:46.077",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976499,1718889046089,-200.0,0.00014384,2,"2024-06-20T13:10:46.089",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976500,1718889046102,-1000.0,0.00014384,2,"2024-06-20T13:10:46.102",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976501,1718889046114,-500.0,0.00014384,2,"2024-06-20T13:10:46.114",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976502,1718889046126,-200.0,0.00014384,2,"2024-06-20T13:10:46.126",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976503,1718889046138,-500.0,0.00014384,2,"2024-06-20T13:10:46.138",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976504,1718889046151,-172.91,0.00014406,2,"2024-06-20T13:10:46.151",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976505,1718889046163,-345.653203,0.00014431,2,"2024-06-20T13:10:46.163",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976506,1718889046176,-611.8,0.0001444,2,"2024-06-20T13:10:46.176",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976507,1718889046187,-612.77,0.0001444,2,"2024-06-20T13:10:46.187",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976508,1718889046199,-583.16,0.0001444,2,"2024-06-20T13:10:46.199",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976509,1718889046211,-795.19,0.0001444,2,"2024-06-20T13:10:46.211",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976510,1718889046223,-721.13,0.0001444,2,"2024-06-20T13:10:46.223",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976511,1718889046233,-1185.6,0.0001444,2,"2024-06-20T13:10:46.233",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976512,1718889046245,-6010.14,0.0001444,2,"2024-06-20T13:10:46.245",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976513,1718889046256,-500.0,0.0001444,2,"2024-06-20T13:10:46.256",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976514,1718889046268,-1297.78,0.0001444,2,"2024-06-20T13:10:46.268",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976515,1718889046280,-8201.52,0.0001444,2,"2024-06-20T13:10:46.280",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976516,1718889046292,-593.69,0.0001444,2,"2024-06-20T13:10:46.292",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976517,1718889046303,-549.13,0.0001444,2,"2024-06-20T13:10:46.303",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976518,1718889046315,-1046.52,0.0001444,2,"2024-06-20T13:10:46.315",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976519,1718889046327,-500.0,0.00014441,2,"2024-06-20T13:10:46.327",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976520,1718889046338,-500.0,0.00014441,2,"2024-06-20T13:10:46.338",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976521,1718889046351,-500.0,0.00014441,2,"2024-06-20T13:10:46.351",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976522,1718889046364,-500.0,0.00014441,2,"2024-06-20T13:10:46.364",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976523,1718889046376,-4568.72,0.00014441,2,"2024-06-20T13:10:46.376",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976524,1718889046389,-500.0,0.00014441,2,"2024-06-20T13:10:46.389",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976525,1718889046400,-500.0,0.00014441,2,"2024-06-20T13:10:46.400",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976526,1718889046412,-500.0,0.00014441,2,"2024-06-20T13:10:46.412",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976527,1718889046422,-500.0,0.00014441,2,"2024-06-20T13:10:46.422",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976528,1718889046432,-500.0,0.00014441,2,"2024-06-20T13:10:46.432",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976530,1718889046442,-649.42776106,0.00014441,2,"2024-06-20T13:10:46.442",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976532,1718889046452,-500.0,0.00014441,2,"2024-06-20T13:10:46.452",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976533,1718889046462,-500.0,0.00014441,2,"2024-06-20T13:10:46.462",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976535,1718889046473,-500.0,0.00014441,2,"2024-06-20T13:10:46.473",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976537,1718889046484,-500.0,0.00014441,2,"2024-06-20T13:10:46.484",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976539,1718889046495,-500.0,0.00014441,2,"2024-06-20T13:10:46.495",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976540,1718889046506,-500.0,0.00014441,2,"2024-06-20T13:10:46.506",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976542,1718889046519,-500.0,0.00014441,2,"2024-06-20T13:10:46.519",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976544,1718889046530,-500.0,0.00014441,2,"2024-06-20T13:10:46.530",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976545,1718889046541,-500.0,0.00014441,2,"2024-06-20T13:10:46.541",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976546,1718889046551,-500.0,0.00014441,2,"2024-06-20T13:10:46.551",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976547,1718889046562,-500.0,0.00014441,2,"2024-06-20T13:10:46.562",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976548,1718889046574,-500.0,0.00014441,2,"2024-06-20T13:10:46.574",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976549,1718889046586,-500.0,0.00014441,2,"2024-06-20T13:10:46.586",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976550,1718889046599,-500.0,0.00014441,2,"2024-06-20T13:10:46.599",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976551,1718889046611,-500.0,0.00014441,2,"2024-06-20T13:10:46.611",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976552,1718889046622,-500.0,0.00014441,2,"2024-06-20T13:10:46.622",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976553,1718889046632,-500.0,0.00014441,2,"2024-06-20T13:10:46.632",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976554,1718889046643,-500.0,0.00014441,2,"2024-06-20T13:10:46.643",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976555,1718889046655,-500.0,0.00014441,2,"2024-06-20T13:10:46.655",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976556,1718889046667,-500.0,0.00014441,2,"2024-06-20T13:10:46.667",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976557,1718889046678,-500.0,0.00014441,2,"2024-06-20T13:10:46.678",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976558,1718889046690,-500.0,0.00014441,2,"2024-06-20T13:10:46.690",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976559,1718889046702,-500.0,0.00014441,2,"2024-06-20T13:10:46.702",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976560,1718889046713,-500.0,0.00014442,2,"2024-06-20T13:10:46.713",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976561,1718889046724,-615.2,0.00014442,2,"2024-06-20T13:10:46.724",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976562,1718889046734,-500.0,0.00014442,2,"2024-06-20T13:10:46.734",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976563,1718889046744,-171.25509986,0.0001445,2,"2024-06-20T13:10:46.744",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976564,1718889046755,-164.12021136,0.00014466,2,"2024-06-20T13:10:46.755",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976565,1718889046766,-524.77,0.00014534,2,"2024-06-20T13:10:46.766",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976566,1718889046776,-561.46892327,0.00014534,2,"2024-06-20T13:10:46.776",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976567,1718889046787,-1221.66,0.00014534,2,"2024-06-20T13:10:46.787",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976568,1718889046799,-676.88,0.00014534,2,"2024-06-20T13:10:46.799",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976569,1718889046809,-4127.76,0.00014534,2,"2024-06-20T13:10:46.809",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976570,1718889046820,-1323.79,0.00014534,2,"2024-06-20T13:10:46.820",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976571,1718889046830,-3601.78,0.00014534,2,"2024-06-20T13:10:46.830",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976572,1718889046842,-1864.7,0.00014534,2,"2024-06-20T13:10:46.842",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976574,1718889046857,-1256.08,0.00014534,2,"2024-06-20T13:10:46.857",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976575,1718889046868,-859.12,0.00014534,2,"2024-06-20T13:10:46.868",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976576,1718889046879,-500.0,0.00014534,2,"2024-06-20T13:10:46.879",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976577,1718889046895,-569.16,0.00014534,2,"2024-06-20T13:10:46.895",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976578,1718889046906,-854.68,0.00014534,2,"2024-06-20T13:10:46.906",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976579,1718889046917,-500.0,0.00014534,2,"2024-06-20T13:10:46.917",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976580,1718889046929,-686.83,0.00014534,2,"2024-06-20T13:10:46.929",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976581,1718889046941,-500.0,0.00014534,2,"2024-06-20T13:10:46.941",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976582,1718889046952,-920.58,0.00014535,2,"2024-06-20T13:10:46.952",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976583,1718889046963,-500.0,0.00014535,2,"2024-06-20T13:10:46.963",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976584,1718889046975,-500.0,0.00014535,2,"2024-06-20T13:10:46.975",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976585,1718889046987,-500.0,0.00014535,2,"2024-06-20T13:10:46.987",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976586,1718889046998,-500.0,0.00014535,2,"2024-06-20T13:10:46.998",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976589,1718889047009,-500.0,0.00014535,2,"2024-06-20T13:10:47.009",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976590,1718889047021,-487.83313664,0.00014535,2,"2024-06-20T13:10:47.021",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976592,1718889047033,-500.0,0.00014535,2,"2024-06-20T13:10:47.033",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976594,1718889047044,-500.0,0.00014535,2,"2024-06-20T13:10:47.044",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976596,1718889047056,-500.0,0.00014535,2,"2024-06-20T13:10:47.056",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976598,1718889047067,-500.0,0.00014535,2,"2024-06-20T13:10:47.067",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976600,1718889047078,-500.0,0.00014535,2,"2024-06-20T13:10:47.078",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976601,1718889047089,-500.0,0.00014535,2,"2024-06-20T13:10:47.089",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976603,1718889047100,-150.0,0.00014535,2,"2024-06-20T13:10:47.100",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976604,1718889047111,-643.87533229,0.00014535,2,"2024-06-20T13:10:47.111",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976605,1718889047122,-619.87043361,0.00014535,2,"2024-06-20T13:10:47.122",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976606,1718889047133,-500.0,0.00014535,2,"2024-06-20T13:10:47.133",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976607,1718889047144,-500.0,0.00014535,2,"2024-06-20T13:10:47.144",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976608,1718889047155,-500.0,0.00014535,2,"2024-06-20T13:10:47.155",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976609,1718889047166,-174.96165495,0.00014535,2,"2024-06-20T13:10:47.166",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976610,1718889047176,-500.0,0.00014535,2,"2024-06-20T13:10:47.176",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976611,1718889047188,-500.0,0.00014535,2,"2024-06-20T13:10:47.188",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976612,1718889047198,-500.0,0.00014535,2,"2024-06-20T13:10:47.198",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976613,1718889047211,-597.95,0.00014535,2,"2024-06-20T13:10:47.211",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976614,1718889047222,-500.0,0.00014535,2,"2024-06-20T13:10:47.222",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976615,1718889047232,-500.0,0.00014535,2,"2024-06-20T13:10:47.232",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976616,1718889047244,-500.0,0.00014535,2,"2024-06-20T13:10:47.244",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976617,1718889047255,-500.0,0.00014535,2,"2024-06-20T13:10:47.255",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976618,1718889047265,-500.0,0.00014535,2,"2024-06-20T13:10:47.265",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976619,1718889047277,-500.0,0.00014535,2,"2024-06-20T13:10:47.277",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976620,1718889047287,-500.0,0.00014535,2,"2024-06-20T13:10:47.287",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976621,1718889047299,-500.0,0.00014535,2,"2024-06-20T13:10:47.299",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976622,1718889047310,-500.0,0.00014535,2,"2024-06-20T13:10:47.310",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976623,1718889047320,-673.86,0.00014535,2,"2024-06-20T13:10:47.320",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976624,1718889047332,-630.28698083,0.00014535,2,"2024-06-20T13:10:47.332",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976625,1718889047344,-500.0,0.00014535,2,"2024-06-20T13:10:47.344",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976626,1718889047355,-500.0,0.00014535,2,"2024-06-20T13:10:47.355",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976627,1718889047366,-500.0,0.00014535,2,"2024-06-20T13:10:47.366",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976628,1718889047377,-500.0,0.00014535,2,"2024-06-20T13:10:47.377",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976629,1718889047388,-500.0,0.00014535,2,"2024-06-20T13:10:47.388",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976630,1718889047398,-500.0,0.00014535,2,"2024-06-20T13:10:47.398",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976631,1718889047409,-500.0,0.00014535,2,"2024-06-20T13:10:47.409",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976632,1718889047420,-500.0,0.00014535,2,"2024-06-20T13:10:47.420",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976633,1718889047431,-3576.16,0.00014535,2,"2024-06-20T13:10:47.431",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976634,1718889047442,-822.61,0.00014535,2,"2024-06-20T13:10:47.442",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976635,1718889047453,-1533.0,0.00014535,2,"2024-06-20T13:10:47.453",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976636,1718889047464,-500.0,0.00014535,2,"2024-06-20T13:10:47.464",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976637,1718889047475,-500.0,0.00014535,2,"2024-06-20T13:10:47.475",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976638,1718889047486,-614.49545077,0.00014535,2,"2024-06-20T13:10:47.486",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976639,1718889047496,-12018.55,0.00014535,2,"2024-06-20T13:10:47.496",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976640,1718889047507,-9352.53,0.00014535,2,"2024-06-20T13:10:47.507",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976641,1718889047518,-500.0,0.00014535,2,"2024-06-20T13:10:47.518",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976642,1718889047529,-513.61,0.00014535,2,"2024-06-20T13:10:47.529",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976643,1718889047539,-500.0,0.00014535,2,"2024-06-20T13:10:47.539",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976644,1718889047551,-500.0,0.00014535,2,"2024-06-20T13:10:47.551",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976645,1718889047562,-501.48,0.00014535,2,"2024-06-20T13:10:47.562",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976646,1718889047572,-500.0,0.00014535,2,"2024-06-20T13:10:47.572",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976647,1718889047582,-500.0,0.00014535,2,"2024-06-20T13:10:47.582",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976648,1718889047593,-779.49,0.00014535,2,"2024-06-20T13:10:47.593",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976649,1718889047604,-926.44,0.00014535,2,"2024-06-20T13:10:47.604",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976650,1718889047615,-500.0,0.00014535,2,"2024-06-20T13:10:47.615",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976651,1718889047626,-3587.35,0.00014535,2,"2024-06-20T13:10:47.626",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976652,1718889047636,-500.0,0.00014535,2,"2024-06-20T13:10:47.636",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976653,1718889047648,-500.0,0.00014535,2,"2024-06-20T13:10:47.648",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976654,1718889047659,-3438.74,0.00014535,2,"2024-06-20T13:10:47.659",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976655,1718889047670,-745.44,0.00014535,2,"2024-06-20T13:10:47.670",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976656,1718889047681,-731.23,0.00014535,2,"2024-06-20T13:10:47.681",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976657,1718889047692,-500.0,0.00014535,2,"2024-06-20T13:10:47.692",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976658,1718889047703,-1474.13,0.00014535,2,"2024-06-20T13:10:47.703",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976659,1718889047714,-500.0,0.00014535,2,"2024-06-20T13:10:47.714",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976660,1718889047727,-1479.36,0.00014535,2,"2024-06-20T13:10:47.727",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976661,1718889047738,-500.0,0.00014535,2,"2024-06-20T13:10:47.738",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976662,1718889047749,-500.0,0.00014535,2,"2024-06-20T13:10:47.749",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976663,1718889047760,-1379.07,0.00014535,2,"2024-06-20T13:10:47.760",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976664,1718889047771,-537.07,0.00014535,2,"2024-06-20T13:10:47.771",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976665,1718889047782,-696.69,0.00014535,2,"2024-06-20T13:10:47.782",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976666,1718889047793,-933.45,0.00014535,2,"2024-06-20T13:10:47.793",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976667,1718889047804,-500.0,0.00014535,2,"2024-06-20T13:10:47.804",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976668,1718889047814,-500.0,0.00014535,2,"2024-06-20T13:10:47.814",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976669,1718889047824,-613.44,0.00014535,2,"2024-06-20T13:10:47.824",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976670,1718889047835,-500.0,0.00014535,2,"2024-06-20T13:10:47.835",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976671,1718889047846,-500.0,0.00014535,2,"2024-06-20T13:10:47.846",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976672,1718889047858,-452.86096727,0.00014535,2,"2024-06-20T13:10:47.858",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976673,1718889047872,-500.0,0.00014535,2,"2024-06-20T13:10:47.872",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976674,1718889047883,-1329.3,0.00014535,2,"2024-06-20T13:10:47.883",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976675,1718889047893,-2111.09,0.00014535,2,"2024-06-20T13:10:47.893",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976676,1718889047906,-3046.26,0.00014535,2,"2024-06-20T13:10:47.906",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976677,1718889047917,-842.85,0.00014535,2,"2024-06-20T13:10:47.917",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976678,1718889047928,-1686.42,0.00014535,2,"2024-06-20T13:10:47.928",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976679,1718889047940,-1325.0,0.00014535,2,"2024-06-20T13:10:47.940",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976680,1718889047950,-500.0,0.00014535,2,"2024-06-20T13:10:47.950",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976681,1718889047961,-500.0,0.00014535,2,"2024-06-20T13:10:47.961",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976682,1718889047972,-1119.43,0.00014535,2,"2024-06-20T13:10:47.972",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976683,1718889047983,-2699.68,0.00014535,2,"2024-06-20T13:10:47.983",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976684,1718889047994,-604.97,0.00014535,2,"2024-06-20T13:10:47.994",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976685,1718889048004,-871.24,0.00014535,2,"2024-06-20T13:10:48.004",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976686,1718889048015,-500.0,0.00014535,2,"2024-06-20T13:10:48.015",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976687,1718889048026,-1518.04,0.00014535,2,"2024-06-20T13:10:48.026",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976688,1718889048037,-663.75,0.00014535,2,"2024-06-20T13:10:48.037",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976689,1718889048050,-961.51,0.00014535,2,"2024-06-20T13:10:48.050",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976690,1718889048060,-1148.29,0.00014535,2,"2024-06-20T13:10:48.060",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976691,1718889048070,-789.37,0.00014535,2,"2024-06-20T13:10:48.070",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976692,1718889048081,-500.0,0.00014535,2,"2024-06-20T13:10:48.081",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976693,1718889048091,-500.0,0.00014535,2,"2024-06-20T13:10:48.091",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976694,1718889048102,-1115.2,0.00014535,2,"2024-06-20T13:10:48.102",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976695,1718889048112,-993.71,0.00014535,2,"2024-06-20T13:10:48.112",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976696,1718889048122,-1499.8,0.00014535,2,"2024-06-20T13:10:48.122",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976697,1718889048133,-774.85,0.00014535,2,"2024-06-20T13:10:48.133",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976698,1718889048144,-975.55,0.00014535,2,"2024-06-20T13:10:48.144",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976699,1718889048154,-500.0,0.00014535,2,"2024-06-20T13:10:48.154",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976700,1718889048165,-500.0,0.00014535,2,"2024-06-20T13:10:48.165",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976701,1718889048176,-1328.15,0.00014535,2,"2024-06-20T13:10:48.176",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976702,1718889048186,-1369.33,0.00014535,2,"2024-06-20T13:10:48.186",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976703,1718889048198,-500.0,0.00014535,2,"2024-06-20T13:10:48.198",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976704,1718889048209,-1614.56,0.00014535,2,"2024-06-20T13:10:48.209",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976705,1718889048219,-1464.21,0.00014535,2,"2024-06-20T13:10:48.219",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976706,1718889048230,-500.0,0.00014535,2,"2024-06-20T13:10:48.230",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976707,1718889048241,-597.19302425,0.00014535,2,"2024-06-20T13:10:48.241",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976708,1718889048251,-500.0,0.00014535,2,"2024-06-20T13:10:48.251",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976709,1718889048261,-678.36,0.00014535,2,"2024-06-20T13:10:48.261",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976710,1718889048272,-2360.33,0.00014535,2,"2024-06-20T13:10:48.272",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976711,1718889048282,-746.04,0.00014535,2,"2024-06-20T13:10:48.282",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976712,1718889048293,-359.47700236,0.00014535,2,"2024-06-20T13:10:48.293",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976713,1718889048304,-962.19,0.00014535,2,"2024-06-20T13:10:48.304",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976714,1718889048314,-989.99,0.00014535,2,"2024-06-20T13:10:48.314",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976715,1718889048324,-1966.1,0.00014535,2,"2024-06-20T13:10:48.324",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976716,1718889048335,-500.0,0.00014535,2,"2024-06-20T13:10:48.335",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976717,1718889048345,-1000.01,0.00014535,2,"2024-06-20T13:10:48.345",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976718,1718889048355,-2364.55,0.00014535,2,"2024-06-20T13:10:48.355",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976719,1718889048366,-925.59,0.00014535,2,"2024-06-20T13:10:48.366",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976720,1718889048376,-664.24,0.00014535,2,"2024-06-20T13:10:48.376",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976721,1718889048386,-2072.71,0.00014535,2,"2024-06-20T13:10:48.386",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976722,1718889048397,-500.0,0.00014535,2,"2024-06-20T13:10:48.397",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976723,1718889048407,-3762.6,0.00014536,2,"2024-06-20T13:10:48.407",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976724,1718889048417,-604.24,0.00014536,2,"2024-06-20T13:10:48.417",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976725,1718889048428,-903.1,0.00014536,2,"2024-06-20T13:10:48.428",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976726,1718889048437,-1140.42,0.00014536,2,"2024-06-20T13:10:48.437",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976727,1718889048448,-1564.5,0.00014536,2,"2024-06-20T13:10:48.448",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976728,1718889048458,-643.88,0.00014536,2,"2024-06-20T13:10:48.458",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976729,1718889048469,-785.01,0.00014536,2,"2024-06-20T13:10:48.469",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976730,1718889048479,-417.3580813,0.00014536,2,"2024-06-20T13:10:48.479",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976731,1718889048490,-735.68,0.00014536,2,"2024-06-20T13:10:48.490",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976732,1718889048500,-3523.88,0.00014536,2,"2024-06-20T13:10:48.500",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976733,1718889048511,-1913.94,0.00014536,2,"2024-06-20T13:10:48.511",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976734,1718889048522,-882.95,0.00014536,2,"2024-06-20T13:10:48.522",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976735,1718889048532,-1493.77,0.00014536,2,"2024-06-20T13:10:48.532",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976736,1718889048544,-2162.42,0.00014536,2,"2024-06-20T13:10:48.544",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976737,1718889048554,-3753.46,0.00014536,2,"2024-06-20T13:10:48.554",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976738,1718889048564,-1324.11,0.00014536,2,"2024-06-20T13:10:48.564",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976739,1718889048575,-1643.06,0.00014536,2,"2024-06-20T13:10:48.575",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976740,1718889048587,-500.0,0.00014536,2,"2024-06-20T13:10:48.587",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976741,1718889048598,-536.3,0.00014536,2,"2024-06-20T13:10:48.598",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976742,1718889048609,-500.0,0.00014536,2,"2024-06-20T13:10:48.609",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976743,1718889048619,-1662.94,0.00014536,2,"2024-06-20T13:10:48.619",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976744,1718889048630,-1691.99,0.00014536,2,"2024-06-20T13:10:48.630",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976745,1718889048641,-1115.23,0.00014536,2,"2024-06-20T13:10:48.641",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976746,1718889048652,-500.0,0.00014536,2,"2024-06-20T13:10:48.652",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976747,1718889048662,-160.08,0.00014537,2,"2024-06-20T13:10:48.662",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976748,1718889048674,-1000.0,0.00014558,2,"2024-06-20T13:10:48.674",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976749,1718889048685,-171.25509986,0.00014562,2,"2024-06-20T13:10:48.685",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976750,1718889048696,-355.0,0.000146,2,"2024-06-20T13:10:48.696",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976751,1718889048706,-1000.0,0.000146,2,"2024-06-20T13:10:48.706",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976752,1718889048717,-955.0,0.000146,2,"2024-06-20T13:10:48.717",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976753,1718889048727,-164.12021136,0.00014611,2,"2024-06-20T13:10:48.727",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976754,1718889048738,-171.25509986,0.00014675,2,"2024-06-20T13:10:48.738",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976755,1718889048749,-1011.42346815,0.000147,2,"2024-06-20T13:10:48.749",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976756,1718889048759,-1012.44487775,0.000147,2,"2024-06-20T13:10:48.759",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976757,1718889048770,-1040.17779186,0.000147,2,"2024-06-20T13:10:48.770",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976758,1718889048780,-1133.25524601,0.000147,2,"2024-06-20T13:10:48.780",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976759,1718889048791,-611.8,0.00014714,2,"2024-06-20T13:10:48.791",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976760,1718889048803,-612.77,0.00014714,2,"2024-06-20T13:10:48.803",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976761,1718889048814,-583.16,0.00014714,2,"2024-06-20T13:10:48.814",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976762,1718889048824,-795.19,0.00014714,2,"2024-06-20T13:10:48.824",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976763,1718889048834,-721.13,0.00014714,2,"2024-06-20T13:10:48.834",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976764,1718889048846,-1185.6,0.00014714,2,"2024-06-20T13:10:48.846",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976765,1718889048858,-6010.14,0.00014714,2,"2024-06-20T13:10:48.858",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976766,1718889048869,-500.0,0.00014714,2,"2024-06-20T13:10:48.869",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976767,1718889048882,-1297.78,0.00014714,2,"2024-06-20T13:10:48.882",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976768,1718889048893,-8201.52,0.00014714,2,"2024-06-20T13:10:48.893",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976769,1718889048906,-593.69,0.00014714,2,"2024-06-20T13:10:48.906",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976770,1718889048916,-549.13,0.00014714,2,"2024-06-20T13:10:48.916",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976771,1718889048927,-1046.52,0.00014714,2,"2024-06-20T13:10:48.927",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976772,1718889048938,-155.08505076,0.00014715,2,"2024-06-20T13:10:48.938",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976773,1718889048951,-500.0,0.00014715,2,"2024-06-20T13:10:48.951",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976774,1718889048962,-500.0,0.00014715,2,"2024-06-20T13:10:48.962",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976775,1718889048973,-500.0,0.00014715,2,"2024-06-20T13:10:48.973",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976776,1718889048983,-4568.72,0.00014715,2,"2024-06-20T13:10:48.983",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976777,1718889048994,-500.0,0.00014715,2,"2024-06-20T13:10:48.994",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976778,1718889049004,-500.0,0.00014715,2,"2024-06-20T13:10:49.004",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976779,1718889049014,-500.0,0.00014715,2,"2024-06-20T13:10:49.014",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976780,1718889049024,-500.0,0.00014715,2,"2024-06-20T13:10:49.024",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976781,1718889049034,-500.0,0.00014715,2,"2024-06-20T13:10:49.034",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976782,1718889049522,-500.0,0.00014715,2,"2024-06-20T13:10:49.522",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976783,1718889049540,-500.0,0.00014715,2,"2024-06-20T13:10:49.540",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976784,1718889049553,-500.0,0.00014715,2,"2024-06-20T13:10:49.553",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976785,1718889049563,-500.0,0.00014715,2,"2024-06-20T13:10:49.563",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976786,1718889049571,-500.0,0.00014715,2,"2024-06-20T13:10:49.571",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976787,1718889049581,-500.0,0.00014715,2,"2024-06-20T13:10:49.581",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976788,1718889049590,-500.0,0.00014715,2,"2024-06-20T13:10:49.590",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976789,1718889049600,-500.0,0.00014715,2,"2024-06-20T13:10:49.600",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976790,1718889049611,-500.0,0.00014715,2,"2024-06-20T13:10:49.611",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976791,1718889049620,-500.0,0.00014715,2,"2024-06-20T13:10:49.620",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976792,1718889049630,-500.0,0.00014715,2,"2024-06-20T13:10:49.630",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976793,1718889049639,-500.0,0.00014715,2,"2024-06-20T13:10:49.639",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976794,1718889049650,-500.0,0.00014715,2,"2024-06-20T13:10:49.650",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976795,1718889049661,-500.0,0.00014715,2,"2024-06-20T13:10:49.661",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976796,1718889049671,-500.0,0.00014715,2,"2024-06-20T13:10:49.671",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976797,1718889049683,-627.09654478,0.00014715,2,"2024-06-20T13:10:49.683",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976798,1718889049693,-500.0,0.00014715,2,"2024-06-20T13:10:49.693",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976799,1718889049703,-500.0,0.00014715,2,"2024-06-20T13:10:49.703",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976800,1718889049712,-230.43033947,0.00014715,2,"2024-06-20T13:10:49.712",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976801,1718889049722,-500.0,0.00014715,2,"2024-06-20T13:10:49.722",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976802,1718889049732,-500.0,0.00014715,2,"2024-06-20T13:10:49.732",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976803,1718889049744,-500.0,0.00014715,2,"2024-06-20T13:10:49.744",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976804,1718889049756,-500.0,0.00014715,2,"2024-06-20T13:10:49.756",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976805,1718889049765,-500.0,0.00014716,2,"2024-06-20T13:10:49.765",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976806,1718889049775,-544.57021674,0.00014716,2,"2024-06-20T13:10:49.775",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976807,1718889049785,-164.12021136,0.00014755,2,"2024-06-20T13:10:49.785",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976808,1718889049796,-171.25509986,0.00014787,2,"2024-06-20T13:10:49.796",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976809,1718889049806,-1220.299034,0.00014795,2,"2024-06-20T13:10:49.806",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976810,1718889049815,-524.77,0.00014808,2,"2024-06-20T13:10:49.815",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976811,1718889049825,-1221.66,0.00014808,2,"2024-06-20T13:10:49.825",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976812,1718889049835,-676.88,0.00014808,2,"2024-06-20T13:10:49.835",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976813,1718889049844,-4127.76,0.00014808,2,"2024-06-20T13:10:49.844",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976814,1718889049855,-1323.79,0.00014808,2,"2024-06-20T13:10:49.855",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976815,1718889049868,-3601.78,0.00014808,2,"2024-06-20T13:10:49.868",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976816,1718889049878,-1864.7,0.00014808,2,"2024-06-20T13:10:49.878",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976817,1718889049888,-1256.08,0.00014808,2,"2024-06-20T13:10:49.888",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976818,1718889049899,-859.12,0.00014808,2,"2024-06-20T13:10:49.899",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976819,1718889049908,-500.0,0.00014808,2,"2024-06-20T13:10:49.908",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976820,1718889049918,-569.16,0.00014808,2,"2024-06-20T13:10:49.918",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976821,1718889049928,-854.68,0.00014808,2,"2024-06-20T13:10:49.928",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976822,1718889049939,-500.0,0.00014808,2,"2024-06-20T13:10:49.939",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976823,1718889049948,-686.83,0.00014808,2,"2024-06-20T13:10:49.948",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976824,1718889049958,-500.0,0.00014808,2,"2024-06-20T13:10:49.958",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976825,1718889049967,-920.58,0.00014809,2,"2024-06-20T13:10:49.967",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976826,1718889049977,-257.48192926,0.00014809,2,"2024-06-20T13:10:49.977",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976827,1718889049987,-500.0,0.00014809,2,"2024-06-20T13:10:49.987",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976828,1718889049997,-500.0,0.00014809,2,"2024-06-20T13:10:49.997",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976829,1718889050006,-500.0,0.00014809,2,"2024-06-20T13:10:50.006",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976830,1718889050016,-500.0,0.00014809,2,"2024-06-20T13:10:50.016",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976831,1718889050026,-427.68380429,0.00014809,2,"2024-06-20T13:10:50.026",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976832,1718889050035,-500.0,0.00014809,2,"2024-06-20T13:10:50.035",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976833,1718889050046,-155.04728019,0.00014809,2,"2024-06-20T13:10:50.046",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976834,1718889050056,-500.0,0.00014809,2,"2024-06-20T13:10:50.056",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976835,1718889050065,-500.0,0.00014809,2,"2024-06-20T13:10:50.065",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976836,1718889050075,-500.0,0.00014809,2,"2024-06-20T13:10:50.075",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976837,1718889050084,-150.0,0.00014809,2,"2024-06-20T13:10:50.084",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976838,1718889050094,-500.0,0.00014809,2,"2024-06-20T13:10:50.094",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976839,1718889050103,-500.0,0.00014809,2,"2024-06-20T13:10:50.103",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976840,1718889050112,-500.0,0.00014809,2,"2024-06-20T13:10:50.112",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976841,1718889050122,-500.0,0.00014809,2,"2024-06-20T13:10:50.122",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976842,1718889050131,-443.24267754,0.00014809,2,"2024-06-20T13:10:50.131",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976843,1718889050141,-500.0,0.00014809,2,"2024-06-20T13:10:50.141",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976844,1718889050150,-597.95,0.00014809,2,"2024-06-20T13:10:50.150",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976845,1718889050159,-500.0,0.00014809,2,"2024-06-20T13:10:50.159",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976846,1718889050169,-500.0,0.00014809,2,"2024-06-20T13:10:50.169",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976847,1718889050179,-500.0,0.00014809,2,"2024-06-20T13:10:50.179",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976848,1718889050188,-500.0,0.00014809,2,"2024-06-20T13:10:50.188",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976849,1718889050198,-500.0,0.00014809,2,"2024-06-20T13:10:50.198",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976850,1718889050207,-500.0,0.00014809,2,"2024-06-20T13:10:50.207",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976851,1718889050216,-500.0,0.00014809,2,"2024-06-20T13:10:50.216",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976852,1718889050226,-500.0,0.00014809,2,"2024-06-20T13:10:50.226",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976853,1718889050236,-500.0,0.00014809,2,"2024-06-20T13:10:50.236",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976854,1718889050245,-673.86,0.00014809,2,"2024-06-20T13:10:50.245",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976855,1718889050254,-500.0,0.00014809,2,"2024-06-20T13:10:50.254",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976856,1718889050264,-500.0,0.00014809,2,"2024-06-20T13:10:50.264",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976857,1718889050273,-500.0,0.00014809,2,"2024-06-20T13:10:50.273",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976858,1718889050283,-500.0,0.00014809,2,"2024-06-20T13:10:50.283",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976859,1718889050292,-500.0,0.00014809,2,"2024-06-20T13:10:50.292",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976860,1718889050305,-500.0,0.00014809,2,"2024-06-20T13:10:50.305",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976861,1718889050314,-500.0,0.00014809,2,"2024-06-20T13:10:50.314",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976862,1718889050324,-500.0,0.00014809,2,"2024-06-20T13:10:50.324",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976863,1718889050334,-3576.16,0.00014809,2,"2024-06-20T13:10:50.334",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976864,1718889050343,-822.61,0.00014809,2,"2024-06-20T13:10:50.343",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976865,1718889050352,-1533.0,0.00014809,2,"2024-06-20T13:10:50.352",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976866,1718889050362,-500.0,0.00014809,2,"2024-06-20T13:10:50.362",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976867,1718889050372,-500.0,0.00014809,2,"2024-06-20T13:10:50.372",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976868,1718889050382,-12018.55,0.00014809,2,"2024-06-20T13:10:50.382",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976869,1718889050391,-9352.53,0.00014809,2,"2024-06-20T13:10:50.391",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976870,1718889050400,-500.0,0.00014809,2,"2024-06-20T13:10:50.400",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976871,1718889050410,-513.61,0.00014809,2,"2024-06-20T13:10:50.410",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976872,1718889050419,-500.0,0.00014809,2,"2024-06-20T13:10:50.419",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976873,1718889050429,-418.2471031,0.00014809,2,"2024-06-20T13:10:50.429",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976874,1718889050438,-501.48,0.00014809,2,"2024-06-20T13:10:50.438",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976875,1718889050447,-500.0,0.00014809,2,"2024-06-20T13:10:50.447",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976876,1718889050456,-500.0,0.00014809,2,"2024-06-20T13:10:50.456",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976877,1718889050466,-779.49,0.00014809,2,"2024-06-20T13:10:50.466",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976878,1718889050476,-926.44,0.00014809,2,"2024-06-20T13:10:50.476",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976879,1718889050485,-500.0,0.00014809,2,"2024-06-20T13:10:50.485",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976880,1718889050495,-3587.35,0.00014809,2,"2024-06-20T13:10:50.495",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976881,1718889050504,-500.0,0.00014809,2,"2024-06-20T13:10:50.504",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976882,1718889050515,-500.0,0.00014809,2,"2024-06-20T13:10:50.515",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976883,1718889050524,-3438.74,0.00014809,2,"2024-06-20T13:10:50.524",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976884,1718889050533,-745.44,0.00014809,2,"2024-06-20T13:10:50.533",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976885,1718889050543,-731.23,0.00014809,2,"2024-06-20T13:10:50.543",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976886,1718889050554,-500.0,0.00014809,2,"2024-06-20T13:10:50.554",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976887,1718889050563,-1474.13,0.00014809,2,"2024-06-20T13:10:50.563",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976888,1718889050573,-500.0,0.00014809,2,"2024-06-20T13:10:50.573",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976889,1718889050582,-1479.36,0.00014809,2,"2024-06-20T13:10:50.582",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976890,1718889050592,-635.41377807,0.00014809,2,"2024-06-20T13:10:50.592",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976891,1718889050603,-369.80395067,0.00014809,2,"2024-06-20T13:10:50.603",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976892,1718889050614,-1379.07,0.00014809,2,"2024-06-20T13:10:50.614",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976893,1718889050623,-537.07,0.00014809,2,"2024-06-20T13:10:50.623",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976894,1718889050634,-696.69,0.00014809,2,"2024-06-20T13:10:50.634",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976895,1718889050644,-933.45,0.00014809,2,"2024-06-20T13:10:50.644",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976896,1718889050654,-500.0,0.00014809,2,"2024-06-20T13:10:50.654",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976897,1718889050664,-500.0,0.00014809,2,"2024-06-20T13:10:50.664",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976898,1718889050673,-613.44,0.00014809,2,"2024-06-20T13:10:50.673",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976899,1718889050682,-314.36878544,0.00014809,2,"2024-06-20T13:10:50.682",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976900,1718889050692,-327.83851634,0.00014809,2,"2024-06-20T13:10:50.692",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976901,1718889050701,-500.0,0.00014809,2,"2024-06-20T13:10:50.701",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976902,1718889050711,-1329.3,0.00014809,2,"2024-06-20T13:10:50.711",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976903,1718889050720,-2111.09,0.00014809,2,"2024-06-20T13:10:50.720",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976904,1718889050730,-3046.26,0.00014809,2,"2024-06-20T13:10:50.730",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976905,1718889050739,-842.85,0.00014809,2,"2024-06-20T13:10:50.739",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976906,1718889050748,-1686.42,0.00014809,2,"2024-06-20T13:10:50.748",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976907,1718889050759,-1325.0,0.00014809,2,"2024-06-20T13:10:50.759",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976908,1718889050768,-500.0,0.00014809,2,"2024-06-20T13:10:50.768",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976909,1718889050779,-500.0,0.00014809,2,"2024-06-20T13:10:50.779",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976910,1718889050788,-1119.43,0.00014809,2,"2024-06-20T13:10:50.788",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976911,1718889050799,-2699.68,0.00014809,2,"2024-06-20T13:10:50.799",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976912,1718889050808,-604.97,0.00014809,2,"2024-06-20T13:10:50.808",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976913,1718889050817,-871.24,0.00014809,2,"2024-06-20T13:10:50.817",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976914,1718889050828,-500.0,0.00014809,2,"2024-06-20T13:10:50.828",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976915,1718889050838,-1518.04,0.00014809,2,"2024-06-20T13:10:50.838",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976916,1718889050847,-663.75,0.00014809,2,"2024-06-20T13:10:50.847",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976917,1718889050859,-961.51,0.00014809,2,"2024-06-20T13:10:50.859",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976918,1718889050869,-1148.29,0.00014809,2,"2024-06-20T13:10:50.869",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976919,1718889050879,-789.37,0.00014809,2,"2024-06-20T13:10:50.879",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976920,1718889050888,-500.0,0.00014809,2,"2024-06-20T13:10:50.888",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976921,1718889050899,-500.0,0.00014809,2,"2024-06-20T13:10:50.899",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976922,1718889050908,-1115.2,0.00014809,2,"2024-06-20T13:10:50.908",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976923,1718889050918,-993.71,0.00014809,2,"2024-06-20T13:10:50.918",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976924,1718889050928,-1499.8,0.00014809,2,"2024-06-20T13:10:50.928",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976925,1718889050941,-774.85,0.00014809,2,"2024-06-20T13:10:50.941",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976926,1718889050952,-975.55,0.00014809,2,"2024-06-20T13:10:50.952",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976927,1718889050962,-500.0,0.00014809,2,"2024-06-20T13:10:50.962",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976928,1718889050972,-500.0,0.00014809,2,"2024-06-20T13:10:50.972",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976929,1718889050981,-1328.15,0.00014809,2,"2024-06-20T13:10:50.981",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976930,1718889050991,-1369.33,0.00014809,2,"2024-06-20T13:10:50.991",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976931,1718889051000,-500.0,0.00014809,2,"2024-06-20T13:10:51.000",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976932,1718889051010,-1614.56,0.00014809,2,"2024-06-20T13:10:51.010",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976933,1718889051020,-1464.21,0.00014809,2,"2024-06-20T13:10:51.020",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976934,1718889051030,-500.0,0.00014809,2,"2024-06-20T13:10:51.030",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976935,1718889051039,-500.0,0.00014809,2,"2024-06-20T13:10:51.039",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976936,1718889051050,-678.36,0.00014809,2,"2024-06-20T13:10:51.050",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976937,1718889051060,-2360.33,0.00014809,2,"2024-06-20T13:10:51.060",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976938,1718889051069,-746.04,0.00014809,2,"2024-06-20T13:10:51.069",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976939,1718889051079,-962.19,0.00014809,2,"2024-06-20T13:10:51.079",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976940,1718889051088,-989.99,0.00014809,2,"2024-06-20T13:10:51.088",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976941,1718889051098,-1966.1,0.00014809,2,"2024-06-20T13:10:51.098",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976942,1718889051108,-541.10570554,0.00014809,2,"2024-06-20T13:10:51.108",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976943,1718889051118,-1000.01,0.00014809,2,"2024-06-20T13:10:51.118",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976944,1718889051128,-2364.55,0.00014809,2,"2024-06-20T13:10:51.128",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976945,1718889051137,-925.59,0.00014809,2,"2024-06-20T13:10:51.137",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976946,1718889051147,-664.24,0.00014809,2,"2024-06-20T13:10:51.147",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976947,1718889051156,-2072.71,0.00014809,2,"2024-06-20T13:10:51.156",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976948,1718889051165,-500.0,0.00014809,2,"2024-06-20T13:10:51.165",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976949,1718889051175,-3762.6,0.0001481,2,"2024-06-20T13:10:51.175",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976950,1718889051184,-604.24,0.0001481,2,"2024-06-20T13:10:51.184",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976951,1718889051194,-903.1,0.0001481,2,"2024-06-20T13:10:51.194",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976952,1718889051203,-1140.42,0.0001481,2,"2024-06-20T13:10:51.203",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976953,1718889051212,-1564.5,0.0001481,2,"2024-06-20T13:10:51.212",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976954,1718889051222,-643.88,0.0001481,2,"2024-06-20T13:10:51.222",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976955,1718889051232,-785.01,0.0001481,2,"2024-06-20T13:10:51.232",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976956,1718889051242,-735.68,0.0001481,2,"2024-06-20T13:10:51.242",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976957,1718889051251,-3523.88,0.0001481,2,"2024-06-20T13:10:51.251",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976958,1718889051261,-1913.94,0.0001481,2,"2024-06-20T13:10:51.261",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976959,1718889051271,-882.95,0.0001481,2,"2024-06-20T13:10:51.271",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976960,1718889051280,-1493.77,0.0001481,2,"2024-06-20T13:10:51.280",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976961,1718889051289,-2162.42,0.0001481,2,"2024-06-20T13:10:51.289",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976962,1718889051300,-3753.46,0.0001481,2,"2024-06-20T13:10:51.300",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976963,1718889051308,-1324.11,0.0001481,2,"2024-06-20T13:10:51.308",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976964,1718889051318,-1643.06,0.0001481,2,"2024-06-20T13:10:51.318",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976965,1718889051327,-500.0,0.0001481,2,"2024-06-20T13:10:51.327",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976966,1718889051338,-536.3,0.0001481,2,"2024-06-20T13:10:51.338",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976967,1718889051347,-500.0,0.0001481,2,"2024-06-20T13:10:51.347",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976968,1718889051357,-1662.94,0.0001481,2,"2024-06-20T13:10:51.357",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976969,1718889051367,-1691.99,0.0001481,2,"2024-06-20T13:10:51.367",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976970,1718889051377,-1115.23,0.0001481,2,"2024-06-20T13:10:51.377",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976971,1718889051387,-500.0,0.0001481,2,"2024-06-20T13:10:51.387",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976972,1718889051396,-1000.0,0.00014879,2,"2024-06-20T13:10:51.396",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976973,1718889051407,-500.0,0.00014879,2,"2024-06-20T13:10:51.407",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976974,1718889051416,-365.99189558,0.000149,2,"2024-06-20T13:10:51.416",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976975,1718889051426,-171.25509986,0.000149,2,"2024-06-20T13:10:51.426",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976976,1718889051435,-164.12021136,0.000149,2,"2024-06-20T13:10:51.435",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976977,1718889051445,-643.31622906,0.000149,2,"2024-06-20T13:10:51.445",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976978,1718889051455,-611.8,0.00014988,2,"2024-06-20T13:10:51.455",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976979,1718889051464,-612.77,0.00014988,2,"2024-06-20T13:10:51.464",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976980,1718889051474,-583.16,0.00014988,2,"2024-06-20T13:10:51.474",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976981,1718889051484,-795.19,0.00014988,2,"2024-06-20T13:10:51.484",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976982,1718889051494,-721.13,0.00014988,2,"2024-06-20T13:10:51.494",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976983,1718889051504,-1185.6,0.00014988,2,"2024-06-20T13:10:51.504",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976984,1718889051514,-6010.14,0.00014988,2,"2024-06-20T13:10:51.514",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976985,1718889051524,-500.0,0.00014988,2,"2024-06-20T13:10:51.524",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976986,1718889051534,-1297.78,0.00014988,2,"2024-06-20T13:10:51.534",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976987,1718889051543,-8201.52,0.00014988,2,"2024-06-20T13:10:51.543",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976988,1718889051554,-593.69,0.00014988,2,"2024-06-20T13:10:51.554",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976989,1718889051563,-549.13,0.00014988,2,"2024-06-20T13:10:51.563",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976990,1718889051572,-1046.52,0.00014988,2,"2024-06-20T13:10:51.572",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976991,1718889051581,-500.0,0.00014989,2,"2024-06-20T13:10:51.581",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976992,1718889051590,-500.0,0.00014989,2,"2024-06-20T13:10:51.590",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976993,1718889051599,-500.0,0.00014989,2,"2024-06-20T13:10:51.599",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976994,1718889051608,-4568.72,0.00014989,2,"2024-06-20T13:10:51.608",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976995,1718889051617,-500.0,0.00014989,2,"2024-06-20T13:10:51.617",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976996,1718889051627,-500.0,0.00014989,2,"2024-06-20T13:10:51.627",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976997,1718889051637,-629.48458575,0.00014989,2,"2024-06-20T13:10:51.637",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976998,1718889051647,-500.0,0.00014989,2,"2024-06-20T13:10:51.647",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329976999,1718889051656,-500.0,0.00014989,2,"2024-06-20T13:10:51.656",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977000,1718889051666,-500.0,0.00014989,2,"2024-06-20T13:10:51.666",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977001,1718889051676,-500.0,0.00014989,2,"2024-06-20T13:10:51.676",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977002,1718889051685,-500.0,0.00014989,2,"2024-06-20T13:10:51.685",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977003,1718889051695,-500.0,0.00014989,2,"2024-06-20T13:10:51.695",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977004,1718889051705,-500.0,0.00014989,2,"2024-06-20T13:10:51.705",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977005,1718889051714,-500.0,0.00014989,2,"2024-06-20T13:10:51.714",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977006,1718889051724,-421.39235708,0.00014989,2,"2024-06-20T13:10:51.724",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977007,1718889051733,-500.0,0.00014989,2,"2024-06-20T13:10:51.733",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977008,1718889051743,-500.0,0.00014989,2,"2024-06-20T13:10:51.743",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977009,1718889051752,-500.0,0.00014989,2,"2024-06-20T13:10:51.752",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977010,1718889051808,-497.1427164,0.00014989,2,"2024-06-20T13:10:51.808",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977011,1718889051818,-500.0,0.00014989,2,"2024-06-20T13:10:51.818",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977012,1718889051827,-500.0,0.00014989,2,"2024-06-20T13:10:51.827",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977013,1718889051837,-500.0,0.00014989,2,"2024-06-20T13:10:51.837",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977014,1718889051848,-500.0,0.00014989,2,"2024-06-20T13:10:51.848",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977015,1718889051861,-500.0,0.00014989,2,"2024-06-20T13:10:51.861",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977016,1718889051871,-500.0,0.00014989,2,"2024-06-20T13:10:51.871",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977017,1718889051881,-500.0,0.00014989,2,"2024-06-20T13:10:51.881",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977018,1718889051892,-2632.2877832,0.00014989,2,"2024-06-20T13:10:51.892",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977019,1718889051904,-500.0,0.00014989,2,"2024-06-20T13:10:51.904",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977020,1718889051914,-500.0,0.00014989,2,"2024-06-20T13:10:51.914",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977021,1718889051926,-500.0,0.00014989,2,"2024-06-20T13:10:51.926",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977022,1718889051938,-500.0,0.00014989,2,"2024-06-20T13:10:51.938",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977023,1718889051947,-401.9128359,0.00014989,2,"2024-06-20T13:10:51.947",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977024,1718889051957,-1114.5364427,0.00014989,2,"2024-06-20T13:10:51.957",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977025,1718889051967,-453.52560598,0.00014989,2,"2024-06-20T13:10:51.967",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977026,1718889051976,-355.64712056,0.00014989,2,"2024-06-20T13:10:51.976",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977027,1718889051986,-151.175202,0.00014989,2,"2024-06-20T13:10:51.986",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977028,1718889051995,-500.0,0.0001499,2,"2024-06-20T13:10:51.995",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977029,1718889052005,-435.3717229,0.0001499,2,"2024-06-20T13:10:52.005",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977030,1718889052014,-373.6007294,0.0001499,2,"2024-06-20T13:10:52.014",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977031,1718889052023,-311.8297358,0.0001499,2,"2024-06-20T13:10:52.023",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977032,1718889052034,-250.0587423,0.0001499,2,"2024-06-20T13:10:52.034",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977033,1718889052043,-188.2877488,0.0001499,2,"2024-06-20T13:10:52.043",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977034,1718889052053,-2305.220673,0.0001499,2,"2024-06-20T13:10:52.053",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977035,1718889052062,-1978.1535628,0.0001499,2,"2024-06-20T13:10:52.062",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977036,1718889052071,-1651.0864526,0.0001499,2,"2024-06-20T13:10:52.071",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977037,1718889052081,-1324.0193424,0.0001499,2,"2024-06-20T13:10:52.081",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977038,1718889052090,-996.9522322,0.0001499,2,"2024-06-20T13:10:52.090",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977039,1718889052100,-351.9743487,0.0001499,2,"2024-06-20T13:10:52.100",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977040,1718889052109,-302.0358615,0.0001499,2,"2024-06-20T13:10:52.109",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977041,1718889052118,-252.0973743,0.0001499,2,"2024-06-20T13:10:52.118",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977042,1718889052128,-202.1588871,0.0001499,2,"2024-06-20T13:10:52.128",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977043,1718889052137,-152.2203999,0.0001499,2,"2024-06-20T13:10:52.137",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977044,1718889052146,-1145.6309126,0.0001499,2,"2024-06-20T13:10:52.146",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977045,1718889052155,-1176.7253825,0.0001499,2,"2024-06-20T13:10:52.155",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977046,1718889052165,-1207.8198523,0.0001499,2,"2024-06-20T13:10:52.165",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977047,1718889052174,-1238.9143222,0.0001499,2,"2024-06-20T13:10:52.174",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977048,1718889052183,-1270.008792,0.0001499,2,"2024-06-20T13:10:52.183",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977049,1718889052192,-151.175202,0.0001499,2,"2024-06-20T13:10:52.192",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977050,1718889052202,-151.175202,0.0001499,2,"2024-06-20T13:10:52.202",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977051,1718889052211,-151.175202,0.0001499,2,"2024-06-20T13:10:52.211",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977052,1718889052220,-151.175202,0.0001499,2,"2024-06-20T13:10:52.220",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977053,1718889052229,-151.175202,0.0001499,2,"2024-06-20T13:10:52.229",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977054,1718889052239,-1476.18007535,0.00014999,2,"2024-06-20T13:10:52.239",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977055,1718889052248,-98642.61711759,0.00014999,2,"2024-06-20T13:10:52.248",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977056,1718889052257,-188549.58564799,0.00015,2,"2024-06-20T13:10:52.257",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977057,1718889052266,-801477.63489259,0.00015,2,"2024-06-20T13:10:52.266",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977058,1718889052602,-500.32600203,0.00015,2,"2024-06-20T13:10:52.602",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977059,1718889052613,-1079.3691492,0.00015,2,"2024-06-20T13:10:52.613",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977060,1718889052624,-7769.53868171,0.00015,2,"2024-06-20T13:10:52.624",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977061,1718889052647,-770.78849244,0.00015,2,"2024-06-20T13:10:52.647",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977062,1718889052667,-2177.31416717,0.00015,2,"2024-06-20T13:10:52.667",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977063,1718889053186,-557.68107402,0.00013987,2,"2024-06-20T13:10:53.186",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977064,1718889053197,-356.81540722,0.00013987,2,"2024-06-20T13:10:53.197",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977065,1718889053208,-500.0,0.00013987,2,"2024-06-20T13:10:53.208",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977066,1718889053219,-1711.43351876,0.00013987,2,"2024-06-20T13:10:53.219",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977067,1718889053229,-322.94173744,0.00014499,2,"2024-06-20T13:10:53.229",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977068,1718889053238,-377.42005619,0.000149,2,"2024-06-20T13:10:53.238",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977069,1718889053247,-5172.20468761,0.00015,2,"2024-06-20T13:10:53.247",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977070,1718889053258,-2992.58418103,0.00015,2,"2024-06-20T13:10:53.258",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977071,1718889053268,-1981.0,0.00015,2,"2024-06-20T13:10:53.268",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977072,1718889053280,-5702.10434424,0.00015,2,"2024-06-20T13:10:53.280",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977073,1718889053290,-333.55822375,0.00015,2,"2024-06-20T13:10:53.290",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977079,1718889427914,369.73,0.00011389,2,"2024-06-20T13:17:07.914",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977080,1718889514743,741.71,0.00025,60,"2024-06-20T13:18:34.743",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977081,1718889545926,249.76172344,0.00025,60,"2024-06-20T13:19:05.926",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977093,1718890046406,351.24,0.00011348,2,"2024-06-20T13:27:26.406",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977099,1718890083369,166.22,0.00010511,2,"2024-06-20T13:28:03.369",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977106,1718890154495,150.0,0.00011,2,"2024-06-20T13:29:14.495",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977123,1718890232871,-150.0,0.00012716,2,"2024-06-20T13:30:32.871",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977124,1718890232880,-150.0,0.00012716,2,"2024-06-20T13:30:32.880",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977125,1718890232897,-150.0,0.00012716,2,"2024-06-20T13:30:32.897",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977127,1718890232906,-150.0,0.00012816,2,"2024-06-20T13:30:32.906",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977130,1718890232915,-250.0,0.00012817,2,"2024-06-20T13:30:32.915",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977133,1718890232924,-487.26,0.00012817,2,"2024-06-20T13:30:32.924",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977135,1718890232933,-1568.88,0.00012817,2,"2024-06-20T13:30:32.933",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977137,1718890232942,-250.0,0.00013091,2,"2024-06-20T13:30:32.942",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977139,1718890232951,-300.0,0.00013303,2,"2024-06-20T13:30:32.951",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977141,1718890232960,-300.0,0.00013303,2,"2024-06-20T13:30:32.960",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977142,1718890232970,-150.0,0.00013303,2,"2024-06-20T13:30:32.970",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977144,1718890232979,-150.0,0.00013304,2,"2024-06-20T13:30:32.979",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977145,1718890232989,-2771.20329163,0.00013304,2,"2024-06-20T13:30:32.989",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977146,1718890233001,-2852.80510775,0.00013304,2,"2024-06-20T13:30:33.001",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977147,1718890233084,-3253.25,0.00013304,2,"2024-06-20T13:30:33.084",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977148,1718890233095,-1036.12816889,0.00013304,2,"2024-06-20T13:30:33.095",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977149,1718890233107,-353.79,0.00013304,2,"2024-06-20T13:30:33.107",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977150,1718890233119,-13622.82343173,0.00013304,2,"2024-06-20T13:30:33.119",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977151,1718890233128,-1000.0,0.0001331,2,"2024-06-20T13:30:33.128",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977152,1718890233141,-1852.42,0.0001331,2,"2024-06-20T13:30:33.141",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977153,1718890233149,-344.66,0.00013345,2,"2024-06-20T13:30:33.149",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977154,1718890233158,-499.99,0.00013375,2,"2024-06-20T13:30:33.158",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977155,1718890233167,-4704.38,0.00013375,2,"2024-06-20T13:30:33.167",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977156,1718890233176,-156.18,0.00013381,2,"2024-06-20T13:30:33.176",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977157,1718890233185,-167.61,0.00013387,2,"2024-06-20T13:30:33.185",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977158,1718890233194,-707.28,0.00013387,2,"2024-06-20T13:30:33.194",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977159,1718890233203,-182.67,0.00013601,2,"2024-06-20T13:30:33.203",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977160,1718890233212,-351.24,0.00013612,2,"2024-06-20T13:30:33.212",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977161,1718890233221,-463.29,0.00013653,2,"2024-06-20T13:30:33.221",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977162,1718890233230,-156.79,0.00013699,2,"2024-06-20T13:30:33.230",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977163,1718890233240,-172.45,0.00013699,2,"2024-06-20T13:30:33.240",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977164,1718890233251,-1102.04,0.00013699,2,"2024-06-20T13:30:33.251",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977165,1718890233260,-5822.0,0.00013699,2,"2024-06-20T13:30:33.260",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977166,1718890233269,-29999.99,0.00013699,2,"2024-06-20T13:30:33.269",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977167,1718890233281,-479.46,0.00013699,2,"2024-06-20T13:30:33.281",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977168,1718890233290,-690.4433,0.00013887,2,"2024-06-20T13:30:33.290",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977169,1718890233299,-333.9697,0.00013887,2,"2024-06-20T13:30:33.299",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977170,1718890233308,-3297.6649,0.00013887,2,"2024-06-20T13:30:33.308",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977171,1718890233319,-617.39185764,0.00013925,2,"2024-06-20T13:30:33.319",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977172,1718890233329,-500.0,0.00013986,2,"2024-06-20T13:30:33.329",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977173,1718890233340,-500.0,0.00013986,2,"2024-06-20T13:30:33.340",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977174,1718890233349,-500.0,0.00013986,2,"2024-06-20T13:30:33.349",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977175,1718890233361,-500.0,0.00013986,2,"2024-06-20T13:30:33.361",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977176,1718890233372,-500.0,0.00013986,2,"2024-06-20T13:30:33.372",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977177,1718890233381,-3616.91,0.00013986,2,"2024-06-20T13:30:33.381",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977178,1718890233393,-500.0,0.00013986,2,"2024-06-20T13:30:33.393",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977179,1718890233403,-500.0,0.00013986,2,"2024-06-20T13:30:33.403",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977180,1718890233411,-500.0,0.00013986,2,"2024-06-20T13:30:33.411",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977181,1718890233420,-500.0,0.00013986,2,"2024-06-20T13:30:33.420",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977183,1718890233429,-500.0,0.00013986,2,"2024-06-20T13:30:33.429",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977185,1718890233437,-500.0,0.00013986,2,"2024-06-20T13:30:33.437",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977187,1718890233447,-500.0,0.00013986,2,"2024-06-20T13:30:33.447",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977189,1718890233456,-500.0,0.00013986,2,"2024-06-20T13:30:33.456",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977191,1718890233465,-500.0,0.00013986,2,"2024-06-20T13:30:33.465",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977193,1718890233474,-500.0,0.00013986,2,"2024-06-20T13:30:33.474",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977195,1718890233483,-500.0,0.00013986,2,"2024-06-20T13:30:33.483",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977197,1718890233491,-500.0,0.00013986,2,"2024-06-20T13:30:33.491",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977198,1718890233500,-500.0,0.00013986,2,"2024-06-20T13:30:33.500",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977200,1718890233509,-370.05078279,0.00013986,2,"2024-06-20T13:30:33.509",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977202,1718890233518,-500.0,0.00013986,2,"2024-06-20T13:30:33.518",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977204,1718890233528,-500.0,0.00013986,2,"2024-06-20T13:30:33.528",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977206,1718890233537,-500.0,0.00013986,2,"2024-06-20T13:30:33.537",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977208,1718890233547,-500.0,0.00013986,2,"2024-06-20T13:30:33.547",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977210,1718890233556,-500.0,0.00013986,2,"2024-06-20T13:30:33.556",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977212,1718890233564,-500.0,0.00013986,2,"2024-06-20T13:30:33.564",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977213,1718890233574,-500.0,0.00013986,2,"2024-06-20T13:30:33.574",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977215,1718890233584,-500.0,0.00013986,2,"2024-06-20T13:30:33.584",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977217,1718890233592,-500.0,0.00013986,2,"2024-06-20T13:30:33.592",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977219,1718890233601,-500.0,0.00013986,2,"2024-06-20T13:30:33.601",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977221,1718890233611,-570.89,0.00013986,2,"2024-06-20T13:30:33.611",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977223,1718890233621,-938.6,0.00013986,2,"2024-06-20T13:30:33.621",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977225,1718890233631,-4758.03,0.00013986,2,"2024-06-20T13:30:33.631",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977227,1718890233644,-500.0,0.00013986,2,"2024-06-20T13:30:33.644",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977229,1718890233654,-1027.41,0.00013986,2,"2024-06-20T13:30:33.654",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977231,1718890233663,-6611.8,0.00013986,2,"2024-06-20T13:30:33.663",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977233,1718890233672,-500.0,0.00013986,2,"2024-06-20T13:30:33.672",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977235,1718890233682,-500.0,0.00013986,2,"2024-06-20T13:30:33.682",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977237,1718890233691,-828.5,0.00013986,2,"2024-06-20T13:30:33.691",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977239,1718890233700,-406.15539494,0.00013987,2,"2024-06-20T13:30:33.700",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977241,1718890233709,-500.0,0.00013987,2,"2024-06-20T13:30:33.709",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977243,1718890233718,-592.51992142,0.00013987,2,"2024-06-20T13:30:33.718",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977245,1718890233728,-164.0,0.00014135,2,"2024-06-20T13:30:33.728",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977247,1718890233738,-500.0,0.000142,5,"2024-06-20T13:30:33.738",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977249,1718890233747,-500.0,0.00014258,2,"2024-06-20T13:30:33.747",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977251,1718890233758,-580.58,0.00014258,2,"2024-06-20T13:30:33.758",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977253,1718890233767,-500.0,0.00014258,2,"2024-06-20T13:30:33.767",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977255,1718890233776,-511.2,0.00014258,2,"2024-06-20T13:30:33.776",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977257,1718890233786,-1018.05,0.00014258,2,"2024-06-20T13:30:33.786",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977258,1718890233795,-2538.55,0.00014258,2,"2024-06-20T13:30:33.795",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977259,1718890233804,-564.07,0.00014258,2,"2024-06-20T13:30:33.804",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977260,1718890233812,-828.12,0.00014258,2,"2024-06-20T13:30:33.812",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977261,1718890233822,-3439.8,0.00014258,2,"2024-06-20T13:30:33.822",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977262,1718890233831,-1103.16,0.00014258,2,"2024-06-20T13:30:33.831",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977263,1718890233839,-504.15,0.00014258,2,"2024-06-20T13:30:33.839",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977264,1718890233848,-3001.48,0.00014258,2,"2024-06-20T13:30:33.848",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977265,1718890233857,-553.13,0.00014258,2,"2024-06-20T13:30:33.857",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977266,1718890233868,-70.19053143,0.00014258,2,"2024-06-20T13:30:33.868",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977267,1718890233880,-1483.72946857,0.00014258,2,"2024-06-20T13:30:33.880",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977268,1718890233892,-1046.73,0.00014258,2,"2024-06-20T13:30:33.892",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977269,1718890233901,-500.0,0.00014258,2,"2024-06-20T13:30:33.901",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977270,1718890233910,-929.33,0.00014258,2,"2024-06-20T13:30:33.910",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977271,1718890233919,-715.94,0.00014258,2,"2024-06-20T13:30:33.919",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977272,1718890233928,-500.0,0.00014258,2,"2024-06-20T13:30:33.928",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977273,1718890233937,-1345.47,0.00014258,2,"2024-06-20T13:30:33.937",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977274,1718890233947,-500.0,0.00014258,2,"2024-06-20T13:30:33.947",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977275,1718890233956,-500.0,0.00014258,2,"2024-06-20T13:30:33.956",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977276,1718890233966,-688.47,0.00014258,2,"2024-06-20T13:30:33.966",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977277,1718890233977,-712.24,0.00014259,2,"2024-06-20T13:30:33.977",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977278,1718890233987,-500.0,0.00014259,2,"2024-06-20T13:30:33.987",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977279,1718890233997,-767.15,0.00014259,2,"2024-06-20T13:30:33.997",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977280,1718890234006,-500.0,0.00014259,2,"2024-06-20T13:30:34.006",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977281,1718890234016,-500.0,0.00014259,2,"2024-06-20T13:30:34.016",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977282,1718890234026,-500.0,0.00014259,2,"2024-06-20T13:30:34.026",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977283,1718890234035,-500.0,0.00014259,2,"2024-06-20T13:30:34.035",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977284,1718890234048,-160.65035226,0.00014259,2,"2024-06-20T13:30:34.048",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977285,1718890234057,-500.0,0.00014259,2,"2024-06-20T13:30:34.057",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977286,1718890234067,-500.0,0.00014259,2,"2024-06-20T13:30:34.067",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977287,1718890234076,-150.0,0.00014259,2,"2024-06-20T13:30:34.076",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977288,1718890234085,-500.0,0.00014259,2,"2024-06-20T13:30:34.085",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977289,1718890234095,-500.0,0.00014259,2,"2024-06-20T13:30:34.095",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977290,1718890234104,-500.0,0.00014259,2,"2024-06-20T13:30:34.104",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977291,1718890234113,-500.0,0.00014259,2,"2024-06-20T13:30:34.113",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977292,1718890234123,-500.0,0.00014259,2,"2024-06-20T13:30:34.123",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977293,1718890234132,-500.0,0.00014259,2,"2024-06-20T13:30:34.132",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977294,1718890234143,-500.0,0.00014259,2,"2024-06-20T13:30:34.143",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977295,1718890234152,-500.0,0.00014259,2,"2024-06-20T13:30:34.152",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977296,1718890234162,-500.0,0.00014259,2,"2024-06-20T13:30:34.162",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977297,1718890234171,-500.0,0.00014259,2,"2024-06-20T13:30:34.171",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977298,1718890234180,-500.0,0.00014259,2,"2024-06-20T13:30:34.180",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977299,1718890234190,-500.0,0.00014259,2,"2024-06-20T13:30:34.190",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977300,1718890234199,-500.0,0.00014259,2,"2024-06-20T13:30:34.199",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977301,1718890234208,-500.0,0.00014259,2,"2024-06-20T13:30:34.208",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977302,1718890234217,-561.55,0.00014259,2,"2024-06-20T13:30:34.217",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977303,1718890234226,-500.0,0.00014259,2,"2024-06-20T13:30:34.226",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977304,1718890234235,-500.0,0.00014259,2,"2024-06-20T13:30:34.235",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977305,1718890234246,-500.0,0.00014259,2,"2024-06-20T13:30:34.246",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977306,1718890234259,-500.0,0.00014259,2,"2024-06-20T13:30:34.259",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977307,1718890234268,-500.0,0.00014259,2,"2024-06-20T13:30:34.268",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977308,1718890234277,-500.0,0.00014259,2,"2024-06-20T13:30:34.277",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977309,1718890234287,-500.0,0.00014259,2,"2024-06-20T13:30:34.287",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977310,1718890234296,-500.0,0.00014259,2,"2024-06-20T13:30:34.296",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977311,1718890234305,-500.0,0.00014259,2,"2024-06-20T13:30:34.305",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977312,1718890234315,-500.0,0.00014259,2,"2024-06-20T13:30:34.315",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977313,1718890234324,-500.0,0.00014259,2,"2024-06-20T13:30:34.324",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977314,1718890234336,-572.36,0.00014259,2,"2024-06-20T13:30:34.336",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977315,1718890234345,-500.0,0.00014259,2,"2024-06-20T13:30:34.345",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977316,1718890234355,-500.0,0.00014259,2,"2024-06-20T13:30:34.355",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977317,1718890234364,-772.04,0.00014259,2,"2024-06-20T13:30:34.364",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977318,1718890234374,-771.33,0.00014259,2,"2024-06-20T13:30:34.374",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977319,1718890234384,-500.0,0.00014259,2,"2024-06-20T13:30:34.384",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977320,1718890234400,-7793.78,0.00014259,2,"2024-06-20T13:30:34.400",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977321,1718890234411,-500.0,0.00014259,2,"2024-06-20T13:30:34.411",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977322,1718890234420,-500.0,0.00014259,2,"2024-06-20T13:30:34.420",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977323,1718890234430,-2117.53,0.00014259,2,"2024-06-20T13:30:34.430",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977324,1718890234440,-1216.37,0.00014259,2,"2024-06-20T13:30:34.440",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977325,1718890234449,-500.0,0.00014259,2,"2024-06-20T13:30:34.449",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977326,1718890234458,-500.0,0.00014259,2,"2024-06-20T13:30:34.458",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977327,1718890234467,-500.0,0.00014259,2,"2024-06-20T13:30:34.467",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977328,1718890234476,-3681.19,0.00014259,2,"2024-06-20T13:30:34.476",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977329,1718890234485,-500.0,0.00014259,2,"2024-06-20T13:30:34.485",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977330,1718890234495,-553.53,0.00014259,2,"2024-06-20T13:30:34.495",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977331,1718890234504,-609.36,0.00014259,2,"2024-06-20T13:30:34.504",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977332,1718890234514,-10225.96,0.00014259,2,"2024-06-20T13:30:34.514",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977333,1718890234523,-500.0,0.00014259,2,"2024-06-20T13:30:34.523",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977334,1718890234532,-500.0,0.00014259,2,"2024-06-20T13:30:34.532",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977335,1718890234541,-1303.75,0.00014259,2,"2024-06-20T13:30:34.541",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977336,1718890234550,-500.0,0.00014259,2,"2024-06-20T13:30:34.550",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977337,1718890234559,-500.0,0.00014259,2,"2024-06-20T13:30:34.559",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977338,1718890234569,-500.0,0.00014259,2,"2024-06-20T13:30:34.569",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977339,1718890234577,-649.57,0.00014259,2,"2024-06-20T13:30:34.577",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977340,1718890234586,-500.0,0.00014259,2,"2024-06-20T13:30:34.586",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977341,1718890234595,-613.02783281,0.00014259,2,"2024-06-20T13:30:34.595",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977342,1718890234604,-500.0,0.00014259,2,"2024-06-20T13:30:34.604",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977343,1718890234614,-621.2,0.00014259,2,"2024-06-20T13:30:34.614",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977344,1718890234623,-1405.35,0.00014259,2,"2024-06-20T13:30:34.623",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977345,1718890234633,-177.11547419,0.00014259,2,"2024-06-20T13:30:34.633",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977346,1718890234645,-932.85,0.00014259,2,"2024-06-20T13:30:34.645",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977347,1718890234655,-500.0,0.00014259,2,"2024-06-20T13:30:34.655",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977348,1718890234664,-1228.44,0.00014259,2,"2024-06-20T13:30:34.664",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977349,1718890234673,-702.38,0.00014259,2,"2024-06-20T13:30:34.673",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977350,1718890234682,-495.06581958,0.00014259,2,"2024-06-20T13:30:34.682",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977351,1718890234691,-2936.56,0.00014259,2,"2024-06-20T13:30:34.691",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977352,1718890234700,-1232.8,0.00014259,2,"2024-06-20T13:30:34.700",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977353,1718890234709,-1149.23,0.00014259,2,"2024-06-20T13:30:34.709",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977354,1718890234718,-500.0,0.00014259,2,"2024-06-20T13:30:34.718",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977355,1718890234727,-956.9,0.00014259,2,"2024-06-20T13:30:34.727",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977356,1718890234736,-777.87,0.00014259,2,"2024-06-20T13:30:34.736",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977357,1718890234746,-500.0,0.00014259,2,"2024-06-20T13:30:34.746",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977358,1718890234755,-500.0,0.00014259,2,"2024-06-20T13:30:34.755",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977359,1718890234766,-500.0,0.00014259,2,"2024-06-20T13:30:34.766",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977360,1718890234776,-812.95,0.00014259,2,"2024-06-20T13:30:34.776",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977361,1718890234786,-1658.7,0.00014259,2,"2024-06-20T13:30:34.786",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977362,1718890234795,-500.0,0.00014259,2,"2024-06-20T13:30:34.795",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977363,1718890234805,-1759.25,0.00014259,2,"2024-06-20T13:30:34.805",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977364,1718890234815,-500.0,0.00014259,2,"2024-06-20T13:30:34.815",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977365,1718890234825,-500.0,0.00014259,2,"2024-06-20T13:30:34.825",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977366,1718890234836,-828.09,0.00014259,2,"2024-06-20T13:30:34.836",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977367,1718890234846,-500.0,0.00014259,2,"2024-06-20T13:30:34.846",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977368,1718890234856,-2249.74,0.00014259,2,"2024-06-20T13:30:34.856",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977369,1718890234865,-1106.79,0.00014259,2,"2024-06-20T13:30:34.865",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977370,1718890234875,-1966.94,0.00014259,2,"2024-06-20T13:30:34.875",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977371,1718890234884,-1103.43,0.00014259,2,"2024-06-20T13:30:34.884",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977372,1718890234896,-1220.17,0.00014259,2,"2024-06-20T13:30:34.896",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977373,1718890234905,-726.04,0.00014259,2,"2024-06-20T13:30:34.905",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977374,1718890234915,-801.25,0.00014259,2,"2024-06-20T13:30:34.915",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977375,1718890234924,-833.34,0.00014259,2,"2024-06-20T13:30:34.924",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977376,1718890234934,-500.0,0.00014259,2,"2024-06-20T13:30:34.934",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977377,1718890234943,-801.82,0.00014259,2,"2024-06-20T13:30:34.943",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977378,1718890234953,-657.81,0.00014259,2,"2024-06-20T13:30:34.953",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977379,1718890234962,-1249.84,0.00014259,2,"2024-06-20T13:30:34.962",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977380,1718890234973,-645.71,0.00014259,2,"2024-06-20T13:30:34.973",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977381,1718890234982,-3135.5,0.00014259,2,"2024-06-20T13:30:34.982",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977382,1718890234991,-1970.45,0.00014259,2,"2024-06-20T13:30:34.991",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977383,1718890235000,-500.0,0.00014259,2,"2024-06-20T13:30:35.000",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977384,1718890235010,-500.0,0.00014259,2,"2024-06-20T13:30:35.010",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977385,1718890235019,-1141.11,0.00014259,2,"2024-06-20T13:30:35.019",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977386,1718890235028,-1727.25,0.00014259,2,"2024-06-20T13:30:35.028",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977387,1718890235037,-503.53,0.00014259,2,"2024-06-20T13:30:35.037",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977388,1718890235047,-565.3,0.00014259,2,"2024-06-20T13:30:35.047",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977389,1718890235057,-752.58,0.00014259,2,"2024-06-20T13:30:35.057",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977390,1718890235066,-1277.5,0.00014259,2,"2024-06-20T13:30:35.066",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977391,1718890235075,-1638.42,0.00014259,2,"2024-06-20T13:30:35.075",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977392,1718890235084,-621.7,0.00014259,2,"2024-06-20T13:30:35.084",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977393,1718890235093,-500.0,0.00014259,2,"2024-06-20T13:30:35.093",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977394,1718890235102,-950.35,0.00014259,2,"2024-06-20T13:30:35.102",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977395,1718890235111,-500.0,0.0001426,2,"2024-06-20T13:30:35.111",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977396,1718890235120,-500.0,0.0001426,2,"2024-06-20T13:30:35.120",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977397,1718890235130,-500.0,0.0001426,2,"2024-06-20T13:30:35.130",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977398,1718890235141,-500.0,0.0001426,2,"2024-06-20T13:30:35.141",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977399,1718890235150,-500.0,0.0001426,2,"2024-06-20T13:30:35.150",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977400,1718890235159,-500.0,0.0001426,2,"2024-06-20T13:30:35.159",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977401,1718890235168,-500.0,0.0001426,2,"2024-06-20T13:30:35.168",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977402,1718890235177,-3335.53915314,0.0001426,2,"2024-06-20T13:30:35.177",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977403,1718890235190,-281.37084686,0.0001426,2,"2024-06-20T13:30:35.190",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977404,1718890235199,-500.0,0.0001426,2,"2024-06-20T13:30:35.199",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977405,1718890235208,-500.0,0.0001426,2,"2024-06-20T13:30:35.208",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977406,1718890235218,-500.0,0.0001426,2,"2024-06-20T13:30:35.218",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977407,1718890235227,-500.0,0.0001426,2,"2024-06-20T13:30:35.227",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977408,1718890235236,-500.0,0.0001426,2,"2024-06-20T13:30:35.236",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977409,1718890235248,-500.0,0.0001426,2,"2024-06-20T13:30:35.248",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977410,1718890235257,-500.0,0.0001426,2,"2024-06-20T13:30:35.257",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977411,1718890235266,-500.0,0.0001426,2,"2024-06-20T13:30:35.266",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977412,1718890235279,-500.0,0.0001426,2,"2024-06-20T13:30:35.279",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977413,1718890235288,-500.0,0.0001426,2,"2024-06-20T13:30:35.288",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977414,1718890235299,-500.0,0.0001426,2,"2024-06-20T13:30:35.299",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977415,1718890235308,-500.0,0.0001426,2,"2024-06-20T13:30:35.308",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977416,1718890235318,-500.0,0.0001426,2,"2024-06-20T13:30:35.318",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977417,1718890235327,-428.50650218,0.0001426,2,"2024-06-20T13:30:35.327",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977418,1718890235339,-71.49349782,0.0001426,2,"2024-06-20T13:30:35.339",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977419,1718890235348,-500.0,0.0001426,2,"2024-06-20T13:30:35.348",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977420,1718890235357,-500.0,0.0001426,2,"2024-06-20T13:30:35.357",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977421,1718890235367,-500.0,0.0001426,2,"2024-06-20T13:30:35.367",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977422,1718890235377,-500.0,0.0001426,2,"2024-06-20T13:30:35.377",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977423,1718890235388,-500.0,0.0001426,2,"2024-06-20T13:30:35.388",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977424,1718890235399,-500.0,0.0001426,2,"2024-06-20T13:30:35.399",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977425,1718890235408,-500.0,0.0001426,2,"2024-06-20T13:30:35.408",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977426,1718890235416,-200.76692529,0.0001426,2,"2024-06-20T13:30:35.416",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977427,1718890235425,-500.0,0.0001426,2,"2024-06-20T13:30:35.425",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977428,1718890235434,-570.89,0.0001426,2,"2024-06-20T13:30:35.434",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977429,1718890235443,-536.57,0.0001426,2,"2024-06-20T13:30:35.443",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977430,1718890235452,-654.17,0.0001426,2,"2024-06-20T13:30:35.452",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977431,1718890235461,-938.6,0.0001426,2,"2024-06-20T13:30:35.461",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977432,1718890235471,-500.0,0.0001426,2,"2024-06-20T13:30:35.471",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977433,1718890235480,-613.07,0.0001426,2,"2024-06-20T13:30:35.480",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977434,1718890235489,-1674.0394269,0.0001426,2,"2024-06-20T13:30:35.489",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977435,1718890235501,-966.43463374,0.0001426,2,"2024-06-20T13:30:35.501",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977436,1718890235513,-463.61871879,0.0001426,2,"2024-06-20T13:30:35.513",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977437,1718890235524,-968.08911481,0.0001426,2,"2024-06-20T13:30:35.524",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977438,1718890235536,-685.84810576,0.0001426,2,"2024-06-20T13:30:35.536",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977439,1718890235545,-53.84818172,0.0001426,2,"2024-06-20T13:30:35.545",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977440,1718890235557,-1541.10181828,0.0001426,2,"2024-06-20T13:30:35.557",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977441,1718890235766,-735.79,0.0001426,2,"2024-06-20T13:30:35.766",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977442,1718890235776,-500.0,0.0001426,2,"2024-06-20T13:30:35.776",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977443,1718890235785,-1244.81,0.0001426,2,"2024-06-20T13:30:35.785",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977444,1718890235794,-1027.41,0.0001426,2,"2024-06-20T13:30:35.794",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977445,1718890235804,-1261.85608943,0.0001426,2,"2024-06-20T13:30:35.804",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977446,1718890235950,-540.15391057,0.0001426,2,"2024-06-20T13:30:35.950",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977447,1718890235959,-6611.8,0.0001426,2,"2024-06-20T13:30:35.959",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977448,1718890235968,-5379.96,0.0001426,2,"2024-06-20T13:30:35.968",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977449,1718890235977,-500.0,0.0001426,2,"2024-06-20T13:30:35.977",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977450,1718890235986,-500.0,0.0001426,2,"2024-06-20T13:30:35.986",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977451,1718890235995,-1369.21,0.0001426,2,"2024-06-20T13:30:35.995",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977452,1718890236005,-828.5,0.0001426,2,"2024-06-20T13:30:36.005",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977453,1718890236014,-500.0,0.0001426,2,"2024-06-20T13:30:36.014",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977454,1718890236023,-500.0,0.0001426,2,"2024-06-20T13:30:36.023",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977455,1718890236032,-500.0,0.0001426,2,"2024-06-20T13:30:36.032",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977456,1718890236042,-1536.96,0.0001426,2,"2024-06-20T13:30:36.042",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977457,1718890236051,-1409.99,0.0001426,2,"2024-06-20T13:30:36.051",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977458,1718890236061,-500.0,0.0001426,2,"2024-06-20T13:30:36.061",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977459,1718890236070,-929.36,0.0001426,2,"2024-06-20T13:30:36.070",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977460,1718890236080,-500.0,0.0001426,2,"2024-06-20T13:30:36.080",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977461,1718890236089,-500.0,0.0001426,2,"2024-06-20T13:30:36.089",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977462,1718890236098,-500.0,0.0001426,2,"2024-06-20T13:30:36.098",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977463,1718890236107,-500.0,0.0001426,2,"2024-06-20T13:30:36.107",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977464,1718890236117,-500.0,0.0001426,2,"2024-06-20T13:30:36.117",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977465,1718890236126,-629.52,0.0001426,2,"2024-06-20T13:30:36.126",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977466,1718890236135,-156.47904942,0.00014261,2,"2024-06-20T13:30:36.135",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977467,1718890236150,-1100.0,0.000143,5,"2024-06-20T13:30:36.150",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977468,1718890236159,-617.39185762,0.00014345,2,"2024-06-20T13:30:36.159",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977469,1718890236169,-156.79,0.00014384,2,"2024-06-20T13:30:36.169",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977470,1718890236178,-1700.0,0.000144,5,"2024-06-20T13:30:36.178",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977471,1718890236187,-7500.0,0.00014433,2,"2024-06-20T13:30:36.187",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977472,1718890236195,-322.94173744,0.00014433,2,"2024-06-20T13:30:36.195",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977473,1718890236204,-2300.0,0.000145,5,"2024-06-20T13:30:36.204",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977474,1718890236213,-151.31,0.00014524,2,"2024-06-20T13:30:36.213",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977475,1718890236222,-500.0,0.00014532,2,"2024-06-20T13:30:36.222",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977476,1718890236231,-580.58,0.00014532,2,"2024-06-20T13:30:36.231",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977477,1718890236241,-500.0,0.00014532,2,"2024-06-20T13:30:36.241",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977478,1718890236254,-511.2,0.00014532,2,"2024-06-20T13:30:36.254",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977479,1718890236264,-1018.05,0.00014532,2,"2024-06-20T13:30:36.264",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977480,1718890236279,-2538.55,0.00014532,2,"2024-06-20T13:30:36.279",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977481,1718890236298,-564.07,0.00014532,2,"2024-06-20T13:30:36.298",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977482,1718890236309,-828.12,0.00014532,2,"2024-06-20T13:30:36.309",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977483,1718890236318,-3439.8,0.00014532,2,"2024-06-20T13:30:36.318",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977484,1718890236328,-1103.16,0.00014532,2,"2024-06-20T13:30:36.328",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977485,1718890236337,-504.15,0.00014532,2,"2024-06-20T13:30:36.337",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977486,1718890236346,-3001.48,0.00014532,2,"2024-06-20T13:30:36.346",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977487,1718890236356,-553.13,0.00014532,2,"2024-06-20T13:30:36.356",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977488,1718890236365,-1553.92,0.00014532,2,"2024-06-20T13:30:36.365",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977489,1718890236375,-1046.73,0.00014532,2,"2024-06-20T13:30:36.375",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977490,1718890236384,-500.0,0.00014532,2,"2024-06-20T13:30:36.384",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977491,1718890236399,-929.33,0.00014532,2,"2024-06-20T13:30:36.399",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977492,1718890236408,-715.94,0.00014532,2,"2024-06-20T13:30:36.408",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977493,1718890236417,-500.0,0.00014532,2,"2024-06-20T13:30:36.417",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977494,1718890236426,-1345.47,0.00014532,2,"2024-06-20T13:30:36.426",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977495,1718890236435,-500.0,0.00014532,2,"2024-06-20T13:30:36.435",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977496,1718890236444,-500.0,0.00014532,2,"2024-06-20T13:30:36.444",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977497,1718890236453,-688.47,0.00014532,2,"2024-06-20T13:30:36.453",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977498,1718890236462,-712.24,0.00014533,2,"2024-06-20T13:30:36.462",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977499,1718890236471,-500.0,0.00014533,2,"2024-06-20T13:30:36.471",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977500,1718890236480,-767.15,0.00014533,2,"2024-06-20T13:30:36.480",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977501,1718890236490,-270.46120822,0.00014533,2,"2024-06-20T13:30:36.490",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977502,1718890236499,-500.0,0.00014533,2,"2024-06-20T13:30:36.499",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977503,1718890236508,-500.0,0.00014533,2,"2024-06-20T13:30:36.508",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977504,1718890236517,-500.0,0.00014533,2,"2024-06-20T13:30:36.517",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977505,1718890236526,-246.8824614,0.00014533,2,"2024-06-20T13:30:36.526",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977506,1718890236536,-500.0,0.00014533,2,"2024-06-20T13:30:36.536",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977507,1718890236546,-150.0,0.00014533,2,"2024-06-20T13:30:36.546",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977508,1718890236555,-395.62939452,0.00014533,2,"2024-06-20T13:30:36.555",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977509,1718890236564,-500.0,0.00014533,2,"2024-06-20T13:30:36.564",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977510,1718890236574,-500.0,0.00014533,2,"2024-06-20T13:30:36.574",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977511,1718890236582,-500.0,0.00014533,2,"2024-06-20T13:30:36.582",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977512,1718890236592,-500.0,0.00014533,2,"2024-06-20T13:30:36.592",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977513,1718890236601,-500.0,0.00014533,2,"2024-06-20T13:30:36.601",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977514,1718890236611,-500.0,0.00014533,2,"2024-06-20T13:30:36.611",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977515,1718890236621,-500.0,0.00014533,2,"2024-06-20T13:30:36.621",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977516,1718890236631,-500.0,0.00014533,2,"2024-06-20T13:30:36.631",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977517,1718890236643,-500.0,0.00014533,2,"2024-06-20T13:30:36.643",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977518,1718890236652,-500.0,0.00014533,2,"2024-06-20T13:30:36.652",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977519,1718890236661,-344.53282612,0.00014533,2,"2024-06-20T13:30:36.661",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977520,1718890236670,-500.0,0.00014533,2,"2024-06-20T13:30:36.670",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977521,1718890236679,-500.0,0.00014533,2,"2024-06-20T13:30:36.679",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977522,1718890236689,-561.55,0.00014533,2,"2024-06-20T13:30:36.689",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977523,1718890236698,-500.0,0.00014533,2,"2024-06-20T13:30:36.698",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977524,1718890236709,-500.0,0.00014533,2,"2024-06-20T13:30:36.709",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977525,1718890236718,-500.0,0.00014533,2,"2024-06-20T13:30:36.718",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977526,1718890236728,-402.07018771,0.00014533,2,"2024-06-20T13:30:36.728",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977527,1718890236739,-500.0,0.00014533,2,"2024-06-20T13:30:36.739",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977528,1718890236748,-500.0,0.00014533,2,"2024-06-20T13:30:36.748",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977529,1718890236758,-500.0,0.00014533,2,"2024-06-20T13:30:36.758",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977530,1718890236768,-500.0,0.00014533,2,"2024-06-20T13:30:36.768",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977531,1718890236777,-500.0,0.00014533,2,"2024-06-20T13:30:36.777",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977532,1718890236788,-500.0,0.00014533,2,"2024-06-20T13:30:36.788",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977533,1718890236797,-500.0,0.00014533,2,"2024-06-20T13:30:36.797",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977534,1718890236806,-572.36,0.00014533,2,"2024-06-20T13:30:36.806",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977535,1718890236815,-500.0,0.00014533,2,"2024-06-20T13:30:36.815",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977536,1718890236824,-500.0,0.00014533,2,"2024-06-20T13:30:36.824",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977537,1718890236833,-772.04,0.00014533,2,"2024-06-20T13:30:36.833",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977538,1718890236842,-771.33,0.00014533,2,"2024-06-20T13:30:36.842",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977539,1718890236851,-500.0,0.00014533,2,"2024-06-20T13:30:36.851",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977540,1718890236860,-7793.78,0.00014533,2,"2024-06-20T13:30:36.860",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977541,1718890236870,-500.0,0.00014533,2,"2024-06-20T13:30:36.870",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977542,1718890236879,-500.0,0.00014533,2,"2024-06-20T13:30:36.879",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977543,1718890236890,-2117.53,0.00014533,2,"2024-06-20T13:30:36.890",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977544,1718890236902,-1216.37,0.00014533,2,"2024-06-20T13:30:36.902",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977545,1718890236911,-500.0,0.00014533,2,"2024-06-20T13:30:36.911",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977546,1718890236921,-500.0,0.00014533,2,"2024-06-20T13:30:36.921",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977547,1718890236930,-500.0,0.00014533,2,"2024-06-20T13:30:36.930",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977548,1718890236939,-3681.19,0.00014533,2,"2024-06-20T13:30:36.939",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977549,1718890236948,-500.0,0.00014533,2,"2024-06-20T13:30:36.948",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977550,1718890236958,-553.53,0.00014533,2,"2024-06-20T13:30:36.958",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977551,1718890236966,-609.36,0.00014533,2,"2024-06-20T13:30:36.966",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977552,1718890236976,-10225.96,0.00014533,2,"2024-06-20T13:30:36.976",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977553,1718890236987,-500.0,0.00014533,2,"2024-06-20T13:30:36.987",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977554,1718890237000,-1303.75,0.00014533,2,"2024-06-20T13:30:37.000",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977555,1718890237011,-500.0,0.00014533,2,"2024-06-20T13:30:37.011",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977556,1718890237020,-500.0,0.00014533,2,"2024-06-20T13:30:37.020",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977557,1718890237029,-500.0,0.00014533,2,"2024-06-20T13:30:37.029",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977558,1718890237039,-500.0,0.00014533,2,"2024-06-20T13:30:37.039",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977559,1718890237048,-649.57,0.00014533,2,"2024-06-20T13:30:37.048",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977560,1718890237059,-500.0,0.00014533,2,"2024-06-20T13:30:37.059",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977561,1718890237068,-500.0,0.00014533,2,"2024-06-20T13:30:37.068",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977562,1718890237078,-621.2,0.00014533,2,"2024-06-20T13:30:37.078",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977563,1718890237088,-1405.35,0.00014533,2,"2024-06-20T13:30:37.088",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977564,1718890237097,-932.85,0.00014533,2,"2024-06-20T13:30:37.097",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977565,1718890237107,-500.0,0.00014533,2,"2024-06-20T13:30:37.107",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977566,1718890237115,-1228.44,0.00014533,2,"2024-06-20T13:30:37.115",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977567,1718890237125,-702.38,0.00014533,2,"2024-06-20T13:30:37.125",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977568,1718890237135,-2936.56,0.00014533,2,"2024-06-20T13:30:37.135",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977569,1718890237149,-1232.8,0.00014533,2,"2024-06-20T13:30:37.149",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977570,1718890237159,-1149.23,0.00014533,2,"2024-06-20T13:30:37.159",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977571,1718890237168,-241.86139271,0.00014533,2,"2024-06-20T13:30:37.168",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977572,1718890237177,-956.9,0.00014533,2,"2024-06-20T13:30:37.177",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977573,1718890237190,-777.87,0.00014533,2,"2024-06-20T13:30:37.190",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977574,1718890237199,-500.0,0.00014533,2,"2024-06-20T13:30:37.199",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977575,1718890237209,-500.0,0.00014533,2,"2024-06-20T13:30:37.209",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977576,1718890237219,-500.0,0.00014533,2,"2024-06-20T13:30:37.219",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977577,1718890237228,-812.95,0.00014533,2,"2024-06-20T13:30:37.228",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977578,1718890237238,-1658.7,0.00014533,2,"2024-06-20T13:30:37.238",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977579,1718890237252,-500.0,0.00014533,2,"2024-06-20T13:30:37.252",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977580,1718890237262,-1759.25,0.00014533,2,"2024-06-20T13:30:37.262",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977581,1718890237272,-500.0,0.00014533,2,"2024-06-20T13:30:37.272",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977582,1718890237281,-500.0,0.00014533,2,"2024-06-20T13:30:37.281",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977583,1718890237292,-828.09,0.00014533,2,"2024-06-20T13:30:37.292",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977584,1718890237302,-2249.74,0.00014533,2,"2024-06-20T13:30:37.302",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977585,1718890237311,-1106.79,0.00014533,2,"2024-06-20T13:30:37.311",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977586,1718890237321,-500.0,0.00014533,2,"2024-06-20T13:30:37.321",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977587,1718890237333,-1966.94,0.00014533,2,"2024-06-20T13:30:37.333",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977588,1718890237343,-1103.43,0.00014533,2,"2024-06-20T13:30:37.343",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977589,1718890237353,-1220.17,0.00014533,2,"2024-06-20T13:30:37.353",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977590,1718890237362,-726.04,0.00014533,2,"2024-06-20T13:30:37.362",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977591,1718890237372,-801.25,0.00014533,2,"2024-06-20T13:30:37.372",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977592,1718890237382,-833.34,0.00014533,2,"2024-06-20T13:30:37.382",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977593,1718890237395,-500.0,0.00014533,2,"2024-06-20T13:30:37.395",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977594,1718890237406,-801.82,0.00014533,2,"2024-06-20T13:30:37.406",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977595,1718890237416,-657.81,0.00014533,2,"2024-06-20T13:30:37.416",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977596,1718890237427,-1249.84,0.00014533,2,"2024-06-20T13:30:37.427",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977597,1718890237437,-645.71,0.00014533,2,"2024-06-20T13:30:37.437",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977598,1718890237447,-3135.5,0.00014533,2,"2024-06-20T13:30:37.447",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977599,1718890237456,-1970.45,0.00014533,2,"2024-06-20T13:30:37.456",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977600,1718890237467,-500.0,0.00014533,2,"2024-06-20T13:30:37.467",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977601,1718890237476,-500.0,0.00014533,2,"2024-06-20T13:30:37.476",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977602,1718890237487,-1141.11,0.00014533,2,"2024-06-20T13:30:37.487",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977603,1718890237497,-1727.25,0.00014533,2,"2024-06-20T13:30:37.497",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977604,1718890237507,-503.53,0.00014533,2,"2024-06-20T13:30:37.507",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977605,1718890237518,-565.3,0.00014533,2,"2024-06-20T13:30:37.518",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977606,1718890237529,-752.58,0.00014533,2,"2024-06-20T13:30:37.529",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977607,1718890237542,-1277.5,0.00014533,2,"2024-06-20T13:30:37.542",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977608,1718890237555,-1638.42,0.00014533,2,"2024-06-20T13:30:37.555",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977609,1718890237564,-621.7,0.00014533,2,"2024-06-20T13:30:37.564",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977610,1718890237574,-500.0,0.00014533,2,"2024-06-20T13:30:37.574",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977611,1718890237584,-950.35,0.00014533,2,"2024-06-20T13:30:37.584",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977612,1718890237594,-500.0,0.00014534,2,"2024-06-20T13:30:37.594",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977613,1718890237603,-500.0,0.00014534,2,"2024-06-20T13:30:37.603",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977614,1718890237613,-500.0,0.00014534,2,"2024-06-20T13:30:37.613",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977615,1718890237623,-500.0,0.00014534,2,"2024-06-20T13:30:37.623",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977616,1718890237633,-488.50942653,0.00014534,2,"2024-06-20T13:30:37.633",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977618,1718890237647,-500.0,0.00014534,2,"2024-06-20T13:30:37.647",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977620,1718890237658,-3616.91,0.00014534,2,"2024-06-20T13:30:37.658",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977622,1718890237668,-500.0,0.00014534,2,"2024-06-20T13:30:37.668",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977624,1718890237678,-500.0,0.00014534,2,"2024-06-20T13:30:37.678",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977626,1718890237687,-500.0,0.00014534,2,"2024-06-20T13:30:37.687",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977628,1718890237697,-547.1744624,0.00014534,2,"2024-06-20T13:30:37.697",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977630,1718890237707,-500.0,0.00014534,2,"2024-06-20T13:30:37.707",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977632,1718890237718,-500.0,0.00014534,2,"2024-06-20T13:30:37.718",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977634,1718890237728,-500.0,0.00014534,2,"2024-06-20T13:30:37.728",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977637,1718890237739,-500.0,0.00014534,2,"2024-06-20T13:30:37.739",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977638,1718890237749,-468.93129471,0.00014534,2,"2024-06-20T13:30:37.749",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977640,1718890237759,-500.0,0.00014534,2,"2024-06-20T13:30:37.759",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977642,1718890237768,-500.0,0.00014534,2,"2024-06-20T13:30:37.768",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977645,1718890237778,-500.0,0.00014534,2,"2024-06-20T13:30:37.778",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977647,1718890237787,-500.0,0.00014534,2,"2024-06-20T13:30:37.787",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977649,1718890237797,-558.451957,0.00014534,2,"2024-06-20T13:30:37.797",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977650,1718890237807,-500.0,0.00014534,2,"2024-06-20T13:30:37.807",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977652,1718890237817,-195.85231739,0.00014534,2,"2024-06-20T13:30:37.817",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977654,1718890237827,-500.0,0.00014534,2,"2024-06-20T13:30:37.827",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977657,1718890237838,-500.0,0.00014534,2,"2024-06-20T13:30:37.838",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977658,1718890237847,-500.0,0.00014534,2,"2024-06-20T13:30:37.847",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977660,1718890237857,-500.0,0.00014534,2,"2024-06-20T13:30:37.857",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977662,1718890237867,-500.0,0.00014534,2,"2024-06-20T13:30:37.867",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977664,1718890237877,-500.0,0.00014534,2,"2024-06-20T13:30:37.877",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977666,1718890237887,-570.89,0.00014534,2,"2024-06-20T13:30:37.887",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977668,1718890237900,-536.57,0.00014534,2,"2024-06-20T13:30:37.900",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977671,1718890237909,-654.17,0.00014534,2,"2024-06-20T13:30:37.909",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977672,1718890237919,-938.6,0.00014534,2,"2024-06-20T13:30:37.919",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977674,1718890237928,-500.0,0.00014534,2,"2024-06-20T13:30:37.928",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977676,1718890237939,-613.07,0.00014534,2,"2024-06-20T13:30:37.939",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977679,1718890237949,-4758.03,0.00014534,2,"2024-06-20T13:30:37.949",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977681,1718890237959,-1594.95,0.00014534,2,"2024-06-20T13:30:37.959",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977683,1718890237969,-735.79,0.00014534,2,"2024-06-20T13:30:37.969",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977685,1718890237979,-500.0,0.00014534,2,"2024-06-20T13:30:37.979",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977687,1718890237989,-1244.81,0.00014534,2,"2024-06-20T13:30:37.989",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977689,1718890237999,-1027.41,0.00014534,2,"2024-06-20T13:30:37.999",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977690,1718890238009,-1802.01,0.00014534,2,"2024-06-20T13:30:38.009",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977691,1718890238019,-6611.8,0.00014534,2,"2024-06-20T13:30:38.019",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977692,1718890238029,-5379.96,0.00014534,2,"2024-06-20T13:30:38.029",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977693,1718890238038,-500.0,0.00014534,2,"2024-06-20T13:30:38.038",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977694,1718890238048,-500.0,0.00014534,2,"2024-06-20T13:30:38.048",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977695,1718890238058,-1369.21,0.00014534,2,"2024-06-20T13:30:38.058",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977696,1718890238067,-828.5,0.00014534,2,"2024-06-20T13:30:38.067",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977697,1718890238077,-500.0,0.00014534,2,"2024-06-20T13:30:38.077",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977698,1718890238087,-500.0,0.00014534,2,"2024-06-20T13:30:38.087",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977699,1718890238097,-500.0,0.00014534,2,"2024-06-20T13:30:38.097",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977700,1718890238107,-1536.96,0.00014534,2,"2024-06-20T13:30:38.107",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977701,1718890238120,-1409.99,0.00014534,2,"2024-06-20T13:30:38.120",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977702,1718890238129,-500.0,0.00014534,2,"2024-06-20T13:30:38.129",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977703,1718890238142,-929.36,0.00014534,2,"2024-06-20T13:30:38.142",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977704,1718890238151,-370.5011865,0.00014534,2,"2024-06-20T13:30:38.151",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977705,1718890238161,-500.0,0.00014534,2,"2024-06-20T13:30:38.161",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977706,1718890238170,-500.0,0.00014534,2,"2024-06-20T13:30:38.170",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977707,1718890238179,-500.0,0.00014534,2,"2024-06-20T13:30:38.179",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977708,1718890238188,-500.0,0.00014534,2,"2024-06-20T13:30:38.188",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977709,1718890238198,-629.52,0.00014534,2,"2024-06-20T13:30:38.198",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977710,1718890238207,-420.0,0.00014585,2,"2024-06-20T13:30:38.207",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977711,1718890238217,-2800.0,0.000146,5,"2024-06-20T13:30:38.217",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977712,1718890238226,-210.0,0.00014634,2,"2024-06-20T13:30:38.226",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977713,1718890238236,-500.0,0.000147,5,"2024-06-20T13:30:38.236",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977714,1718890238246,-617.39185762,0.00014765,2,"2024-06-20T13:30:38.246",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977715,1718890238255,-355.0,0.000148,2,"2024-06-20T13:30:38.255",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977716,1718890238266,-1000.0,0.000148,2,"2024-06-20T13:30:38.266",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977717,1718890238276,-114006.70669679,0.000148,2,"2024-06-20T13:30:38.276",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977718,1718890238285,-500.0,0.000148,5,"2024-06-20T13:30:38.285",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977719,1718890238295,-500.0,0.00014806,2,"2024-06-20T13:30:38.295",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977720,1718890238305,-580.58,0.00014806,2,"2024-06-20T13:30:38.305",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977721,1718890238315,-500.0,0.00014806,2,"2024-06-20T13:30:38.315",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977722,1718890238324,-511.2,0.00014806,2,"2024-06-20T13:30:38.324",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977723,1718890238334,-1018.05,0.00014806,2,"2024-06-20T13:30:38.334",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977724,1718890238346,-2538.55,0.00014806,2,"2024-06-20T13:30:38.346",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977725,1718890238355,-564.07,0.00014806,2,"2024-06-20T13:30:38.355",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977726,1718890238365,-828.12,0.00014806,2,"2024-06-20T13:30:38.365",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977727,1718890238375,-3439.8,0.00014806,2,"2024-06-20T13:30:38.375",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977728,1718890238384,-928.05109253,0.00014806,2,"2024-06-20T13:30:38.384",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977820,1718890240039,-515.62,0.00014258,2,"2024-06-20T13:30:40.039",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977822,1718890240048,-515.62,0.00014532,2,"2024-06-20T13:30:40.048",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977824,1718890240059,-175.10890747,0.00014806,2,"2024-06-20T13:30:40.059",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977826,1718890240069,-504.15,0.00014806,2,"2024-06-20T13:30:40.069",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977828,1718890240080,-3001.48,0.00014806,2,"2024-06-20T13:30:40.080",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977830,1718890240090,-553.13,0.00014806,2,"2024-06-20T13:30:40.090",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977832,1718890240100,-1553.92,0.00014806,2,"2024-06-20T13:30:40.100",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977834,1718890240110,-1046.73,0.00014806,2,"2024-06-20T13:30:40.110",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977836,1718890240120,-500.0,0.00014806,2,"2024-06-20T13:30:40.120",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977838,1718890240130,-929.33,0.00014806,2,"2024-06-20T13:30:40.130",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977840,1718890240144,-715.94,0.00014806,2,"2024-06-20T13:30:40.144",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977842,1718890240154,-500.0,0.00014806,2,"2024-06-20T13:30:40.154",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977844,1718890240163,-554.80751648,0.00014806,2,"2024-06-20T13:30:40.163",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977850,1718890240213,-790.66248352,0.00014806,2,"2024-06-20T13:30:40.213",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977852,1718890240223,-500.0,0.00014806,2,"2024-06-20T13:30:40.223",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977854,1718890240233,-500.0,0.00014806,2,"2024-06-20T13:30:40.233",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977856,1718890240246,-688.47,0.00014806,2,"2024-06-20T13:30:40.246",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977858,1718890240259,-223.08833274,0.00014806,2,"2024-06-20T13:30:40.259",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977860,1718890240271,-292.53166726,0.00014806,2,"2024-06-20T13:30:40.271",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977862,1718890240281,-712.24,0.00014807,2,"2024-06-20T13:30:40.281",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977864,1718890240291,-500.0,0.00014807,2,"2024-06-20T13:30:40.291",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977866,1718890240301,-767.15,0.00014807,2,"2024-06-20T13:30:40.301",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977868,1718890240312,-500.0,0.00014807,2,"2024-06-20T13:30:40.312",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977870,1718890240322,-500.0,0.00014807,2,"2024-06-20T13:30:40.322",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977872,1718890240333,-198.85768085,0.00014807,2,"2024-06-20T13:30:40.333",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977874,1718890240344,-500.0,0.00014807,2,"2024-06-20T13:30:40.344",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977876,1718890240355,-150.0,0.00014807,2,"2024-06-20T13:30:40.355",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977879,1718890240376,-139.19447339,0.00014807,2,"2024-06-20T13:30:40.376",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977881,1718890240393,-360.80552661,0.00014807,2,"2024-06-20T13:30:40.393",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977883,1718890240404,-242.48417635,0.00014807,2,"2024-06-20T13:30:40.404",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977885,1718890240415,-500.0,0.00014807,2,"2024-06-20T13:30:40.415",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977887,1718890240426,-500.0,0.00014807,2,"2024-06-20T13:30:40.426",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977890,1718890240437,-500.0,0.00014807,2,"2024-06-20T13:30:40.437",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977892,1718890240448,-500.0,0.00014807,2,"2024-06-20T13:30:40.448",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977894,1718890240459,-500.0,0.00014807,2,"2024-06-20T13:30:40.459",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977896,1718890240470,-500.0,0.00014807,2,"2024-06-20T13:30:40.470",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977898,1718890240480,-500.0,0.00014807,2,"2024-06-20T13:30:40.480",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977900,1718890240491,-500.0,0.00014807,2,"2024-06-20T13:30:40.491",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977902,1718890240502,-500.0,0.00014807,2,"2024-06-20T13:30:40.502",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977904,1718890240512,-500.0,0.00014807,2,"2024-06-20T13:30:40.512",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977906,1718890240523,-561.55,0.00014807,2,"2024-06-20T13:30:40.523",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977908,1718890240535,-500.0,0.00014807,2,"2024-06-20T13:30:40.535",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977910,1718890240545,-500.0,0.00014807,2,"2024-06-20T13:30:40.545",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977912,1718890240556,-500.0,0.00014807,2,"2024-06-20T13:30:40.556",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977914,1718890240566,-500.0,0.00014807,2,"2024-06-20T13:30:40.566",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977916,1718890240576,-500.0,0.00014807,2,"2024-06-20T13:30:40.576",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977918,1718890240587,-500.0,0.00014807,2,"2024-06-20T13:30:40.587",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977920,1718890240596,-500.0,0.00014807,2,"2024-06-20T13:30:40.596",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977922,1718890240607,-500.0,0.00014807,2,"2024-06-20T13:30:40.607",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977924,1718890240616,-500.0,0.00014807,2,"2024-06-20T13:30:40.616",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977926,1718890240626,-500.0,0.00014807,2,"2024-06-20T13:30:40.626",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977928,1718890240636,-500.0,0.00014807,2,"2024-06-20T13:30:40.636",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977930,1718890240651,-500.0,0.00014807,2,"2024-06-20T13:30:40.651",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977932,1718890240661,-7793.78,0.00014807,2,"2024-06-20T13:30:40.661",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977934,1718890240670,-500.0,0.00014807,2,"2024-06-20T13:30:40.670",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977936,1718890240680,-500.0,0.00014807,2,"2024-06-20T13:30:40.680",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977938,1718890240690,-2117.53,0.00014807,2,"2024-06-20T13:30:40.690",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977940,1718890240700,-1216.37,0.00014807,2,"2024-06-20T13:30:40.700",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977942,1718890240710,-481.65390688,0.00014807,2,"2024-06-20T13:30:40.710",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977944,1718890240720,-500.0,0.00014807,2,"2024-06-20T13:30:40.720",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977946,1718890240730,-500.0,0.00014807,2,"2024-06-20T13:30:40.730",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977948,1718890240739,-49.72056186,0.00014807,2,"2024-06-20T13:30:40.739",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977951,1718890240752,-807.86418335,0.00014807,2,"2024-06-20T13:30:40.752",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977957,1718890240802,-261.52929933,0.00014807,2,"2024-06-20T13:30:40.802",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977971,1718890241002,-2562.07595546,0.00014807,2,"2024-06-20T13:30:41.002",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977973,1718890241011,-500.0,0.00014807,2,"2024-06-20T13:30:41.011",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977975,1718890241021,-553.53,0.00014807,2,"2024-06-20T13:30:41.021",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977977,1718890241031,-609.36,0.00014807,2,"2024-06-20T13:30:41.031",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977979,1718890241041,-4664.95045266,0.00014807,2,"2024-06-20T13:30:41.041",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977982,1718890241053,-5561.00954734,0.00014807,2,"2024-06-20T13:30:41.053",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977984,1718890241062,-500.0,0.00014807,2,"2024-06-20T13:30:41.062",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977986,1718890241072,-1303.75,0.00014807,2,"2024-06-20T13:30:41.072",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977988,1718890241082,-500.0,0.00014807,2,"2024-06-20T13:30:41.082",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977990,1718890241091,-500.0,0.00014807,2,"2024-06-20T13:30:41.091",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977992,1718890241101,-500.0,0.00014807,2,"2024-06-20T13:30:41.101",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977994,1718890241110,-335.12894043,0.00014807,2,"2024-06-20T13:30:41.110",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977996,1718890241119,-649.57,0.00014807,2,"2024-06-20T13:30:41.119",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329977998,1718890241129,-500.0,0.00014807,2,"2024-06-20T13:30:41.129",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978000,1718890241138,-500.0,0.00014807,2,"2024-06-20T13:30:41.138",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978002,1718890241150,-621.2,0.00014807,2,"2024-06-20T13:30:41.150",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978004,1718890241159,-1405.35,0.00014807,2,"2024-06-20T13:30:41.159",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978006,1718890241169,-932.85,0.00014807,2,"2024-06-20T13:30:41.169",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978008,1718890241179,-500.0,0.00014807,2,"2024-06-20T13:30:41.179",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978011,1718890241189,-1228.44,0.00014807,2,"2024-06-20T13:30:41.189",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978013,1718890241198,-702.38,0.00014807,2,"2024-06-20T13:30:41.198",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978015,1718890241207,-2936.56,0.00014807,2,"2024-06-20T13:30:41.207",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978017,1718890241217,-1232.8,0.00014807,2,"2024-06-20T13:30:41.217",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978019,1718890241227,-1149.23,0.00014807,2,"2024-06-20T13:30:41.227",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978021,1718890241236,-956.9,0.00014807,2,"2024-06-20T13:30:41.236",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978023,1718890241248,-777.87,0.00014807,2,"2024-06-20T13:30:41.248",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978025,1718890241258,-453.35395271,0.00014807,2,"2024-06-20T13:30:41.258",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978027,1718890241270,-500.0,0.00014807,2,"2024-06-20T13:30:41.270",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978029,1718890241279,-500.0,0.00014807,2,"2024-06-20T13:30:41.279",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978031,1718890241288,-812.95,0.00014807,2,"2024-06-20T13:30:41.288",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978033,1718890241298,-1268.41305222,0.00014807,2,"2024-06-20T13:30:41.298",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978035,1718890241311,-390.28694778,0.00014807,2,"2024-06-20T13:30:41.311",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978037,1718890241320,-500.0,0.00014807,2,"2024-06-20T13:30:41.320",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978039,1718890241330,-500.0,0.00014807,2,"2024-06-20T13:30:41.330",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978041,1718890241343,-1759.25,0.00014807,2,"2024-06-20T13:30:41.343",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978043,1718890241352,-500.0,0.00014807,2,"2024-06-20T13:30:41.352",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978045,1718890241362,-828.09,0.00014807,2,"2024-06-20T13:30:41.362",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978048,1718890241371,-2249.74,0.00014807,2,"2024-06-20T13:30:41.371",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978050,1718890241381,-1106.79,0.00014807,2,"2024-06-20T13:30:41.381",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978052,1718890241390,-500.0,0.00014807,2,"2024-06-20T13:30:41.390",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978053,1718890241404,-940.86887735,0.00014807,2,"2024-06-20T13:30:41.404",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978062,1718890241482,-1026.07112265,0.00014807,2,"2024-06-20T13:30:41.482",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978064,1718890241492,-1103.43,0.00014807,2,"2024-06-20T13:30:41.492",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978067,1718890241503,-1220.17,0.00014807,2,"2024-06-20T13:30:41.503",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978069,1718890241514,-726.04,0.00014807,2,"2024-06-20T13:30:41.514",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978071,1718890241524,-801.25,0.00014807,2,"2024-06-20T13:30:41.524",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978073,1718890241534,-833.34,0.00014807,2,"2024-06-20T13:30:41.534",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978075,1718890241544,-500.0,0.00014807,2,"2024-06-20T13:30:41.544",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978077,1718890241555,-801.82,0.00014807,2,"2024-06-20T13:30:41.555",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978079,1718890241565,-657.81,0.00014807,2,"2024-06-20T13:30:41.565",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978081,1718890241575,-1249.84,0.00014807,2,"2024-06-20T13:30:41.575",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978083,1718890241585,-645.71,0.00014807,2,"2024-06-20T13:30:41.585",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978085,1718890241595,-3135.5,0.00014807,2,"2024-06-20T13:30:41.595",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978087,1718890241606,-1970.45,0.00014807,2,"2024-06-20T13:30:41.606",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978089,1718890241619,-500.0,0.00014807,2,"2024-06-20T13:30:41.619",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978091,1718890241629,-500.0,0.00014807,2,"2024-06-20T13:30:41.629",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978093,1718890241640,-1141.11,0.00014807,2,"2024-06-20T13:30:41.640",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978096,1718890241659,-1727.25,0.00014807,2,"2024-06-20T13:30:41.659",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978098,1718890241669,-503.53,0.00014807,2,"2024-06-20T13:30:41.669",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978100,1718890241679,-565.3,0.00014807,2,"2024-06-20T13:30:41.679",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978102,1718890241690,-752.58,0.00014807,2,"2024-06-20T13:30:41.690",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978104,1718890241699,-1277.5,0.00014807,2,"2024-06-20T13:30:41.699",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978106,1718890241709,-1638.42,0.00014807,2,"2024-06-20T13:30:41.709",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978108,1718890241719,-621.7,0.00014807,2,"2024-06-20T13:30:41.719",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978110,1718890241729,-500.0,0.00014807,2,"2024-06-20T13:30:41.729",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978112,1718890241738,-950.35,0.00014807,2,"2024-06-20T13:30:41.738",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978114,1718890241749,-500.0,0.00014808,2,"2024-06-20T13:30:41.749",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978116,1718890241758,-500.0,0.00014808,2,"2024-06-20T13:30:41.758",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978117,1718890241767,-500.0,0.00014808,2,"2024-06-20T13:30:41.767",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978119,1718890241777,-936.82887732,0.00014808,2,"2024-06-20T13:30:41.777",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978121,1718890241789,-2612.27654001,0.00014808,2,"2024-06-20T13:30:41.789",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978123,1718890241813,-67.80458267,0.00014808,2,"2024-06-20T13:30:41.813",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978125,1718890241823,-500.0,0.00014808,2,"2024-06-20T13:30:41.823",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978127,1718890241833,-500.0,0.00014808,2,"2024-06-20T13:30:41.833",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978129,1718890241842,-500.0,0.00014808,2,"2024-06-20T13:30:41.842",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978130,1718890241852,-500.0,0.00014808,2,"2024-06-20T13:30:41.852",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978132,1718890241862,-500.0,0.00014808,2,"2024-06-20T13:30:41.862",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978134,1718890241872,-500.0,0.00014808,2,"2024-06-20T13:30:41.872",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978135,1718890241881,-500.0,0.00014808,2,"2024-06-20T13:30:41.881",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978137,1718890241890,-500.0,0.00014808,2,"2024-06-20T13:30:41.890",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978139,1718890241906,-500.0,0.00014808,2,"2024-06-20T13:30:41.906",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978140,1718890241915,-500.0,0.00014808,2,"2024-06-20T13:30:41.915",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978142,1718890241925,-469.40641639,0.00014808,2,"2024-06-20T13:30:41.925",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978144,1718890241934,-500.0,0.00014808,2,"2024-06-20T13:30:41.934",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978146,1718890241943,-153.96918964,0.00014808,2,"2024-06-20T13:30:41.943",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978147,1718890241952,-500.0,0.00014808,2,"2024-06-20T13:30:41.952",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978149,1718890241962,-596.13761566,0.00014808,2,"2024-06-20T13:30:41.962",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978151,1718890241972,-500.0,0.00014808,2,"2024-06-20T13:30:41.972",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978153,1718890241985,-500.0,0.00014808,2,"2024-06-20T13:30:41.985",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978154,1718890241995,-500.0,0.00014808,2,"2024-06-20T13:30:41.995",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978156,1718890242005,-536.57,0.00014808,2,"2024-06-20T13:30:42.005",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978158,1718890242015,-654.17,0.00014808,2,"2024-06-20T13:30:42.015",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978160,1718890242026,-938.6,0.00014808,2,"2024-06-20T13:30:42.026",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978161,1718890242036,-500.0,0.00014808,2,"2024-06-20T13:30:42.036",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978163,1718890242046,-613.07,0.00014808,2,"2024-06-20T13:30:42.046",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978164,1718890242055,-107.28052596,0.00014808,2,"2024-06-20T13:30:42.055",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978314,1718890243811,-865.833,0.00014135,2,"2024-06-20T13:30:43.811",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978317,1718890243820,-854.84336963,0.00014259,2,"2024-06-20T13:30:43.820",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978321,1718890243834,-17.08663037,0.00014259,2,"2024-06-20T13:30:43.834",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978324,1718890243843,-382.98820346,0.00014533,2,"2024-06-20T13:30:43.843",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978328,1718890243857,-488.94179654,0.00014533,2,"2024-06-20T13:30:43.857",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978332,1718890243866,-871.93,0.00014807,2,"2024-06-20T13:30:43.866",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978335,1718890243876,-4650.74947404,0.00014808,2,"2024-06-20T13:30:43.876",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978338,1718890243886,-504.29183064,0.00014808,2,"2024-06-20T13:30:43.886",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978388,1718890244264,-1090.65816936,0.00014808,2,"2024-06-20T13:30:44.264",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978391,1718890244274,-735.79,0.00014808,2,"2024-06-20T13:30:44.274",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978393,1718890244284,-500.0,0.00014808,2,"2024-06-20T13:30:44.284",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978395,1718890244295,-1244.81,0.00014808,2,"2024-06-20T13:30:44.295",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978398,1718890244305,-1027.41,0.00014808,2,"2024-06-20T13:30:44.305",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978401,1718890244314,-1802.01,0.00014808,2,"2024-06-20T13:30:44.314",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978404,1718890244324,-6611.8,0.00014808,2,"2024-06-20T13:30:44.324",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978407,1718890244335,-5379.96,0.00014808,2,"2024-06-20T13:30:44.335",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978410,1718890244345,-500.0,0.00014808,2,"2024-06-20T13:30:44.345",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978413,1718890244354,-500.0,0.00014808,2,"2024-06-20T13:30:44.354",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978415,1718890244364,-1369.21,0.00014808,2,"2024-06-20T13:30:44.364",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978417,1718890244373,-828.5,0.00014808,2,"2024-06-20T13:30:44.373",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978419,1718890244383,-500.0,0.00014808,2,"2024-06-20T13:30:44.383",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978421,1718890244395,-500.0,0.00014808,2,"2024-06-20T13:30:44.395",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978423,1718890244405,-500.0,0.00014808,2,"2024-06-20T13:30:44.405",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978424,1718890244414,-1536.96,0.00014808,2,"2024-06-20T13:30:44.414",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978426,1718890244423,-1409.99,0.00014808,2,"2024-06-20T13:30:44.423",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978428,1718890244433,-500.0,0.00014808,2,"2024-06-20T13:30:44.433",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978430,1718890244443,-929.36,0.00014808,2,"2024-06-20T13:30:44.443",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978432,1718890244452,-500.0,0.00014808,2,"2024-06-20T13:30:44.452",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978434,1718890244462,-500.0,0.00014808,2,"2024-06-20T13:30:44.462",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978436,1718890244472,-500.0,0.00014808,2,"2024-06-20T13:30:44.472",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978438,1718890244481,-500.0,0.00014808,2,"2024-06-20T13:30:44.481",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978440,1718890244491,-629.52,0.00014808,2,"2024-06-20T13:30:44.491",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978442,1718890244500,-2687.34085946,0.0001485,2,"2024-06-20T13:30:44.500",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978444,1718890244512,-312.65914054,0.0001485,2,"2024-06-20T13:30:44.512",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978446,1718890244522,-200.0,0.0001488,2,"2024-06-20T13:30:44.522",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978448,1718890244531,-1000.0,0.0001488,2,"2024-06-20T13:30:44.531",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978450,1718890244541,-500.0,0.0001488,2,"2024-06-20T13:30:44.541",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978452,1718890244551,-200.0,0.0001488,2,"2024-06-20T13:30:44.551",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978454,1718890244560,-179.00886033,0.000149,2,"2024-06-20T13:30:44.560",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978481,1718890244812,-184.81202641,0.000149,2,"2024-06-20T13:30:44.812",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978483,1718890244822,-500.0,0.000149,5,"2024-06-20T13:30:44.822",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978485,1718890244831,-1361.85665176,0.000149,2,"2024-06-20T13:30:44.831",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978487,1718890244840,-428.87748604,0.000149,2,"2024-06-20T13:30:44.840",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978489,1718890244849,-1000.0,0.00014974,2,"2024-06-20T13:30:44.849",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978491,1718890244859,-1476.18007534,0.00014999,2,"2024-06-20T13:30:44.859",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978493,1718890244868,-614.0,0.00015,2,"2024-06-20T13:30:44.868",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978495,1718890244877,-234036.60178469,0.00015,2,"2024-06-20T13:30:44.877",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978497,1718890244886,-155.0,0.00015,2,"2024-06-20T13:30:44.886",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978499,1718890244902,-1922.56118926,0.00015,2,"2024-06-20T13:30:44.902",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978501,1718890244912,-362750.99420075,0.00015,2,"2024-06-20T13:30:44.912",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978503,1718890244922,-155.92936454,0.00015,2,"2024-06-20T13:30:44.922",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978505,1718890244931,-97687.45287821,0.00015,2,"2024-06-20T13:30:44.931",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978507,1718890244943,-444.24779552,0.00015,2,"2024-06-20T13:30:44.943",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978509,1718890244955,-6555.6,0.00015,2,"2024-06-20T13:30:44.955",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978511,1718890244967,-7092.96929093,0.00015,2,"2024-06-20T13:30:44.967",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978514,1718890244979,-884.18795845,0.00015,2,"2024-06-20T13:30:44.979",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978516,1718890244990,-748.724,0.00015,2,"2024-06-20T13:30:44.990",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978518,1718890245001,-113309.7270379,0.00015,2,"2024-06-20T13:30:45.001",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978520,1718890245011,-2000.0,0.00015,2,"2024-06-20T13:30:45.011",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978522,1718890245022,-2000.0,0.00015,2,"2024-06-20T13:30:45.022",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978524,1718890245031,-627331.71698679,0.00015,2,"2024-06-20T13:30:45.031",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978526,1718890245042,-304.94880717,0.00015,2,"2024-06-20T13:30:45.042",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978528,1718890245052,-569053.60716824,0.00015,2,"2024-06-20T13:30:45.052",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978529,1718890245064,-655.0,0.00015,2,"2024-06-20T13:30:45.064",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978530,1718890245075,-31527.22120152,0.00015,2,"2024-06-20T13:30:45.075",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978531,1718890245086,-54958.82654384,0.00015,2,"2024-06-20T13:30:45.086",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978532,1718890245098,-1299318.33711523,0.00015,2,"2024-06-20T13:30:45.098",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978533,1718890245107,-1232224.8644335,0.00015,2,"2024-06-20T13:30:45.107",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978534,1718890245116,-731786.99643845,0.00015,2,"2024-06-20T13:30:45.116",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978535,1718890245127,-300.48156444,0.00015,2,"2024-06-20T13:30:45.127",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978537,1718890245168,-500.0,0.00014258,2,"2024-06-20T13:30:45.168",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978539,1718890245177,-6144.55524363,0.00015,2,"2024-06-20T13:30:45.177",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978541,1718890245189,-98755.43360988,0.00015,2,"2024-06-20T13:30:45.189",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978543,1718890245198,-1000.0,0.00015,2,"2024-06-20T13:30:45.198",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978545,1718890245208,-200.0,0.00015,2,"2024-06-20T13:30:45.208",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978547,1718890245217,-30000.0,0.00015,2,"2024-06-20T13:30:45.217",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978549,1718890245227,-57544.56639012,0.00015,2,"2024-06-20T13:30:45.227",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978552,1718890245238,-168776.53353501,0.00015,2,"2024-06-20T13:30:45.238",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978630,1718890245944,-371.92879527,0.00014135,2,"2024-06-20T13:30:45.944",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978632,1718890245955,-70.07120473,0.00014135,2,"2024-06-20T13:30:45.955",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978634,1718890245964,-180.03359241,0.0001426,2,"2024-06-20T13:30:45.964",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978663,1718890246238,-3221.04,0.00014259,2,"2024-06-20T13:30:46.238",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978665,1718890246251,-602.13640759,0.0001426,2,"2024-06-20T13:30:46.251",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978667,1718890246262,-500.0,0.00014532,2,"2024-06-20T13:30:46.262",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978670,1718890246272,-782.17,0.00014534,2,"2024-06-20T13:30:46.272",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978672,1718890246281,-500.0,0.00014806,2,"2024-06-20T13:30:46.281",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978673,1718890246290,-782.17,0.00014808,2,"2024-06-20T13:30:46.290",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978675,1718890246301,-6502.18361996,0.00015,2,"2024-06-20T13:30:46.301",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978678,1718890246314,-2121.53751284,0.00015,2,"2024-06-20T13:30:46.314",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978680,1718890246325,-13127.6,0.00015,2,"2024-06-20T13:30:46.325",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978682,1718890246339,-14037.71590511,0.00015,2,"2024-06-20T13:30:46.339",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978684,1718890246351,-1523.78274965,0.00015,2,"2024-06-20T13:30:46.351",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978687,1718890246362,-918.75679,0.00015,2,"2024-06-20T13:30:46.362",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978708,1718890246559,-500.0,0.00014259,2,"2024-06-20T13:30:46.559",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978710,1718890246569,-1697.79675111,0.00014533,2,"2024-06-20T13:30:46.569",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978713,1718890246581,-504.95163562,0.00014533,2,"2024-06-20T13:30:46.581",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329978715,1718890246592,-949.113405,0.00014533,2,"2024-06-20T13:30:46.592",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979457,1718890513238,295.0,0.00025,60,"2024-06-20T13:35:13.238",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979458,1718890556633,185.53,0.00010959,2,"2024-06-20T13:35:56.633",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979459,1718890567178,154.61,0.00010959,2,"2024-06-20T13:36:07.178",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979460,1718890577726,773.08,0.00010959,2,"2024-06-20T13:36:17.726",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979461,1718890620242,165.92,0.00010861,2,"2024-06-20T13:37:00.242",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979462,1718890627435,380.08,0.00011658,2,"2024-06-20T13:37:07.435",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979470,1718891248216,432.44,0.00010899,2,"2024-06-20T13:47:28.216",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979488,1718891434936,-182.67,0.00013141,2,"2024-06-20T13:50:34.936",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979489,1718891434945,-445.45349577,0.00013152,3,"2024-06-20T13:50:34.945",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979490,1718891434961,-177.57650423,0.00013152,3,"2024-06-20T13:50:34.961",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979492,1718891434971,-1105.58,0.00013152,2,"2024-06-20T13:50:34.971",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979496,1718891434980,-432.44,0.00013163,2,"2024-06-20T13:50:34.980",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979498,1718891434988,-250.0,0.00013169,2,"2024-06-20T13:50:34.988",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979500,1718891434997,-1000.0,0.00013232,2,"2024-06-20T13:50:34.997",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979503,1718891435007,-250.0,0.00013478,2,"2024-06-20T13:50:35.007",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979504,1718891435016,-1903.89,0.00013478,2,"2024-06-20T13:50:35.016",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979505,1718891435027,-150.0,0.00013579,2,"2024-06-20T13:50:35.027",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979506,1718891435037,-203.0,0.00013579,2,"2024-06-20T13:50:35.037",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979507,1718891435048,-179.00886033,0.0001358,2,"2024-06-20T13:50:35.048",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979508,1718891435057,-184.8120264,0.0001358,2,"2024-06-20T13:50:35.057",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979509,1718891435066,-323.52460306,0.0001358,2,"2024-06-20T13:50:35.066",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979510,1718891435077,-151.95189317,0.0001358,2,"2024-06-20T13:50:35.077",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979511,1718891435086,-7960.19874885,0.00013679,2,"2024-06-20T13:50:35.086",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979512,1718891435096,-14723.07519588,0.00013679,2,"2024-06-20T13:50:35.096",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979513,1718891435108,-2259.47975856,0.00013679,2,"2024-06-20T13:50:35.108",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979514,1718891435122,-800.0,0.00013679,2,"2024-06-20T13:50:35.122",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979515,1718891435134,-11625.8174685,0.00013679,2,"2024-06-20T13:50:35.134",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979516,1718891435145,-1324.76351156,0.00013679,2,"2024-06-20T13:50:35.145",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979517,1718891435157,-718.42740746,0.00013679,2,"2024-06-20T13:50:35.157",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979518,1718891435169,-79866.89418247,0.00013679,2,"2024-06-20T13:50:35.169",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979519,1718891435181,-582.92504737,0.00013679,2,"2024-06-20T13:50:35.181",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979520,1718891435240,-571.61940899,0.00013679,2,"2024-06-20T13:50:35.240",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979523,1718891435252,-909.67996557,0.00013679,2,"2024-06-20T13:50:35.252",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979525,1718891435266,-384930.99036316,0.00013679,2,"2024-06-20T13:50:35.266",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979705,1718891440311,-608.87822039,0.00013679,2,"2024-06-20T13:50:40.311",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979740,1718891440637,-3200.0,0.00013679,2,"2024-06-20T13:50:40.637",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979771,1718891440941,-38935.72141899,0.00013679,2,"2024-06-20T13:50:40.941",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979852,1718891443439,-1571.80506846,0.00013679,2,"2024-06-20T13:50:43.439",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979853,1718891443451,-917.79,0.00013679,2,"2024-06-20T13:50:43.451",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979854,1718891443855,-3193.54127917,0.00013679,2,"2024-06-20T13:50:43.855",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979880,1718891446301,-127948.20984201,0.00013679,2,"2024-06-20T13:50:46.301",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979882,1718891446313,-219353.3369748,0.00013679,2,"2024-06-20T13:50:46.313",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979883,1718891446324,-2552.43064446,0.00013679,2,"2024-06-20T13:50:46.324",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979884,1718891446336,-1751.55048,0.00013679,2,"2024-06-20T13:50:46.336",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979886,1718891446348,-72422.90095815,0.00013679,2,"2024-06-20T13:50:46.348",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979887,1718891446360,-721.76064,0.00013679,2,"2024-06-20T13:50:46.360",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979899,1718891709883,151.0,0.00019459,120,"2024-06-20T13:55:09.883",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979900,1718891794746,467.09,0.00010515,2,"2024-06-20T13:56:34.746",0.0002774,24.93,0.9619891176810159,1246426105.7674825]
[329979901,1718892335310,443.73,0.00010213,2,"2024-06-20T14:05:35.310",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979921,1718892634882,-150.0,0.0001209,2,"2024-06-20T14:10:34.882",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979925,1718892634892,-200.0,0.00012093,2,"2024-06-20T14:10:34.892",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979927,1718892634902,-201.29288503,0.00012095,2,"2024-06-20T14:10:34.902",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979930,1718892634913,-48.70711497,0.00012095,2,"2024-06-20T14:10:34.913",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979932,1718892634923,-250.0,0.00012101,2,"2024-06-20T14:10:34.923",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979933,1718892634933,-157.75,0.00012117,2,"2024-06-20T14:10:34.933",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979934,1718892634942,-150.0,0.0001213,2,"2024-06-20T14:10:34.942",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979935,1718892634952,-300.0,0.0001213,2,"2024-06-20T14:10:34.952",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979936,1718892634962,-228.54390739,0.00012131,2,"2024-06-20T14:10:34.962",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979937,1718892634973,-6520.0,0.00012131,2,"2024-06-20T14:10:34.973",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979938,1718892634985,-1083.89902716,0.00012131,2,"2024-06-20T14:10:34.985",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979939,1718892634996,-744.62773054,0.00012131,2,"2024-06-20T14:10:34.996",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979940,1718892635035,-893.36933491,0.00012131,2,"2024-06-20T14:10:35.035",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979941,1718892635044,-2080.99,0.00012209,2,"2024-06-20T14:10:35.044",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979942,1718892635054,-250.0,0.00012282,2,"2024-06-20T14:10:35.054",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979943,1718892635063,-3294.54066509,0.00012282,2,"2024-06-20T14:10:35.063",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979944,1718892635313,-1608.95177201,0.00012282,2,"2024-06-20T14:10:35.313",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979945,1718892635324,-30584.010016,0.00012282,2,"2024-06-20T14:10:35.324",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979946,1718892635335,-326.5417784,0.00012282,2,"2024-06-20T14:10:35.335",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979947,1718892635346,-2627.53883756,0.00012282,2,"2024-06-20T14:10:35.346",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979957,1718892638560,-3143.08729692,0.00012108,2,"2024-06-20T14:10:38.560",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979963,1718892638572,-666.23816241,0.00012108,2,"2024-06-20T14:10:38.572",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979967,1718892638584,-715.1905009,0.00012108,2,"2024-06-20T14:10:38.584",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979970,1718892638595,-700.5486545,0.00012108,2,"2024-06-20T14:10:38.595",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979972,1718892638608,-778.63930369,0.00012108,2,"2024-06-20T14:10:38.608",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979976,1718892638620,-589.61665088,0.00012108,2,"2024-06-20T14:10:38.620",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979980,1718892640138,-1416.27944586,0.00012108,2,"2024-06-20T14:10:40.138",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979981,1718892640542,-711.46862103,0.00012108,2,"2024-06-20T14:10:40.542",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979983,1718892640554,-2030.50142539,0.00012108,2,"2024-06-20T14:10:40.554",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979985,1718892640566,-497.52711689,0.00012108,2,"2024-06-20T14:10:40.566",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979988,1718892640578,-811.42233463,0.00012108,2,"2024-06-20T14:10:40.578",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979992,1718892640590,-718.8704869,0.00012108,2,"2024-06-20T14:10:40.590",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329979994,1718892640600,-0.26659112,0.00012282,2,"2024-06-20T14:10:40.600",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980020,1718892640840,-772.96033982,0.00012282,2,"2024-06-20T14:10:40.840",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980022,1718892640850,-1000.0,0.0001232,2,"2024-06-20T14:10:40.850",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980024,1718892640861,-165.84,0.00012325,2,"2024-06-20T14:10:40.861",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980026,1718892640871,-443.73,0.00012477,2,"2024-06-20T14:10:40.871",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980028,1718892640881,-165.84,0.00012539,2,"2024-06-20T14:10:40.881",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980030,1718892640890,-165.84,0.00012753,2,"2024-06-20T14:10:40.890",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980032,1718892640899,-165.84,0.00012967,2,"2024-06-20T14:10:40.899",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980034,1718892640908,-159.89,0.00013127,2,"2024-06-20T14:10:40.908",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980036,1718892640918,-159.89,0.00013132,2,"2024-06-20T14:10:40.918",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980038,1718892640928,-159.89,0.00013137,2,"2024-06-20T14:10:40.928",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980040,1718892640937,-159.89,0.00013142,2,"2024-06-20T14:10:40.937",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980042,1718892640946,-159.89,0.00013147,2,"2024-06-20T14:10:40.946",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980044,1718892640955,-150.91,0.0001315,2,"2024-06-20T14:10:40.955",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980046,1718892640964,-159.89,0.00013152,2,"2024-06-20T14:10:40.964",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980048,1718892640974,-2737.35884337,0.00013152,2,"2024-06-20T14:10:40.974",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980050,1718892640983,-159.89,0.00013157,2,"2024-06-20T14:10:40.983",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980052,1718892640992,-159.89,0.00013162,2,"2024-06-20T14:10:40.992",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980054,1718892641002,-159.89,0.00013167,2,"2024-06-20T14:10:41.002",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980056,1718892641011,-159.89,0.00013172,2,"2024-06-20T14:10:41.011",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980058,1718892641021,-159.89,0.00013177,2,"2024-06-20T14:10:41.021",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980060,1718892641030,-159.89,0.00013182,2,"2024-06-20T14:10:41.030",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980062,1718892641039,-159.89,0.00013187,2,"2024-06-20T14:10:41.039",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980064,1718892641049,-159.89,0.00013192,2,"2024-06-20T14:10:41.049",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980066,1718892641058,-1274.3561,0.00013215,2,"2024-06-20T14:10:41.058",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980068,1718892641067,-420.0,0.00013314,2,"2024-06-20T14:10:41.067",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980070,1718892641076,-210.0,0.00013343,2,"2024-06-20T14:10:41.076",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980072,1718892641086,-172.91,0.00013373,2,"2024-06-20T14:10:41.086",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980074,1718892641098,-321.9627,0.00013479,2,"2024-06-20T14:10:41.098",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980076,1718892641110,-4288.7016,0.00013479,2,"2024-06-20T14:10:41.110",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980077,1718892641119,-151.95189312,0.00013479,2,"2024-06-20T14:10:41.119",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980079,1718892641128,-3000.0,0.0001354,2,"2024-06-20T14:10:41.128",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980081,1718892641137,-500.0,0.00013579,2,"2024-06-20T14:10:41.137",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980083,1718892641147,-2825.4578,0.00013579,2,"2024-06-20T14:10:41.147",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980085,1718892641156,-4317.8753,0.00013579,2,"2024-06-20T14:10:41.156",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980087,1718892641165,-1603.42046127,0.00013579,2,"2024-06-20T14:10:41.165",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980119,1718892641455,-1331.8968041,0.00013579,2,"2024-06-20T14:10:41.455",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980122,1718892641467,-630.03457563,0.00013579,2,"2024-06-20T14:10:41.467",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980124,1718892641478,-300.0,0.00013579,2,"2024-06-20T14:10:41.478",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980126,1718892641489,-577.19664969,0.00013579,2,"2024-06-20T14:10:41.489",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980133,1718892641547,-839.99482759,0.00013579,2,"2024-06-20T14:10:41.547",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980135,1718892641558,-692.83662089,0.00013579,2,"2024-06-20T14:10:41.558",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980138,1718892641569,-636.9688803,0.00013579,2,"2024-06-20T14:10:41.569",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980140,1718892641580,-986.31398089,0.00013579,2,"2024-06-20T14:10:41.580",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980142,1718892641592,-695.24719509,0.00013579,2,"2024-06-20T14:10:41.592",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980144,1718892641603,-1000.13366531,0.00013579,2,"2024-06-20T14:10:41.603",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980147,1718892641617,-548.43153253,0.00013579,2,"2024-06-20T14:10:41.617",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980149,1718892641628,-266.35925392,0.00013579,2,"2024-06-20T14:10:41.628",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980151,1718892641638,-1533.30178213,0.00013579,2,"2024-06-20T14:10:41.638",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980153,1718892641649,-27804.48745662,0.00013579,2,"2024-06-20T14:10:41.649",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980159,1718892641694,-12969.09999999,0.00013579,2,"2024-06-20T14:10:41.694",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980432,1718892643871,-6340.0,0.00013579,2,"2024-06-20T14:10:43.871",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980439,1718892643924,-718.0204807,0.00013579,2,"2024-06-20T14:10:43.924",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980441,1718892643935,-32569.53000001,0.00013579,2,"2024-06-20T14:10:43.935",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980443,1718892643947,-692.89621766,0.00013579,2,"2024-06-20T14:10:43.947",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980446,1718892643958,-1946.88,0.00013579,2,"2024-06-20T14:10:43.958",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980448,1718892643969,-731.5037094,0.00013579,2,"2024-06-20T14:10:43.969",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980450,1718892643980,-1000.0,0.00013579,2,"2024-06-20T14:10:43.980",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980452,1718892643991,-730.68799416,0.00013579,2,"2024-06-20T14:10:43.991",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980454,1718892644003,-708.65961505,0.00013579,2,"2024-06-20T14:10:44.003",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980457,1718892644024,-614.75103282,0.00013579,2,"2024-06-20T14:10:44.024",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980458,1718892644037,-1301.3,0.00013579,2,"2024-06-20T14:10:44.037",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980487,1718892644361,-230.04726425,0.00013579,2,"2024-06-20T14:10:44.361",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980490,1718892644373,-270.97321598,0.00013579,2,"2024-06-20T14:10:44.373",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980494,1718892644385,-1222.96441759,0.00013579,2,"2024-06-20T14:10:44.385",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980765,1718892646989,-714.9237479,0.00013579,2,"2024-06-20T14:10:46.989",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980767,1718892647000,-770.71608179,0.00013579,2,"2024-06-20T14:10:47.000",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980769,1718892647012,-2787.44339086,0.00013579,2,"2024-06-20T14:10:47.012",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980771,1718892647028,-1523.00718957,0.00013579,2,"2024-06-20T14:10:47.028",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980773,1718892647040,-64839.13720595,0.00013579,2,"2024-06-20T14:10:47.040",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980775,1718892647052,-518.42348696,0.00013579,2,"2024-06-20T14:10:47.052",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980777,1718892647064,-602.00844115,0.00013579,2,"2024-06-20T14:10:47.064",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980804,1718892647389,-718.01287636,0.00013579,2,"2024-06-20T14:10:47.389",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980806,1718892647400,-884.17499999,0.00013579,2,"2024-06-20T14:10:47.400",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980808,1718892647411,-1628.375,0.00013579,2,"2024-06-20T14:10:47.411",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980824,1718892647578,-81625.8740459,0.00013579,2,"2024-06-20T14:10:47.578",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980825,1718892647588,-1177.70478776,0.0001358,2,"2024-06-20T14:10:47.588",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980827,1718892647597,-156.35356322,0.0001358,2,"2024-06-20T14:10:47.597",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980829,1718892647607,-323.52460299,0.0001358,2,"2024-06-20T14:10:47.607",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329980831,1718892647621,-309161.44882837,0.00013679,2,"2024-06-20T14:10:47.621",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981123,1718892886101,624.63,0.00010959,2,"2024-06-20T14:14:46.101",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981124,1718892890500,481.31,0.00011221,2,"2024-06-20T14:14:50.500",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981125,1718892945300,4926.27171388,0.00026,90,"2024-06-20T14:15:45.300",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981127,1718893489228,331.48174068,0.00011993,2,"2024-06-20T14:24:49.228",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981128,1718893494064,498.22,0.00010148,2,"2024-06-20T14:24:54.064",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981129,1718893542752,-2876.0,0.00012092,2,"2024-06-20T14:25:42.752",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981130,1718893562535,-389.4227621,0.00012029,2,"2024-06-20T14:26:02.535",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981131,1718893562559,-185.13,0.00012093,2,"2024-06-20T14:26:02.559",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981132,1718893562580,-557.04,0.00012129,2,"2024-06-20T14:26:02.580",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981133,1718893562605,-250.0,0.00012129,2,"2024-06-20T14:26:02.605",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981134,1718893562627,-2659.94,0.00012153,2,"2024-06-20T14:26:02.627",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981135,1718893562648,-1396.466003,0.00012195,2,"2024-06-20T14:26:02.648",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981136,1718893562669,-250.0,0.00012256,2,"2024-06-20T14:26:02.669",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981137,1718893562693,-498.22,0.00012412,2,"2024-06-20T14:26:02.693",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981138,1718893566761,200.0,0.00012143,2,"2024-06-20T14:26:06.761",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981147,1718893715423,3613.7812349,0.00012185,2,"2024-06-20T14:28:35.423",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981148,1718893715445,10000.0,0.00012185,2,"2024-06-20T14:28:35.445",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981149,1718893715466,10000.0,0.00012185,2,"2024-06-20T14:28:35.466",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981155,1718893832933,-1772.96,0.00012164,2,"2024-06-20T14:30:32.933",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981156,1718893832946,-250.0,0.00012164,2,"2024-06-20T14:30:32.946",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981158,1718893832955,-276.2187651,0.00012185,2,"2024-06-20T14:30:32.955",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981160,1718893832966,-153.66,0.00012585,2,"2024-06-20T14:30:32.966",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981162,1718893832976,-153.66,0.00012631,2,"2024-06-20T14:30:32.976",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981163,1718893832985,-153.77125084,0.00012636,2,"2024-06-20T14:30:32.985",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981164,1718893832995,-153.66,0.00012678,2,"2024-06-20T14:30:32.995",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981165,1718893833005,-153.66,0.00012725,2,"2024-06-20T14:30:33.005",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981166,1718893833015,-250.0,0.00012737,2,"2024-06-20T14:30:33.015",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981167,1718893833024,-153.66,0.00012772,2,"2024-06-20T14:30:33.024",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981168,1718893833033,-153.77125079,0.00012777,2,"2024-06-20T14:30:33.033",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981169,1718893833050,-1924.86,0.00012777,2,"2024-06-20T14:30:33.050",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981170,1718893833063,-153.66,0.00012819,2,"2024-06-20T14:30:33.063",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981171,1718893833073,-153.66,0.00012866,2,"2024-06-20T14:30:33.073",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981172,1718893833083,-167.45,0.00012912,2,"2024-06-20T14:30:33.083",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981173,1718893833094,-153.66,0.00012912,2,"2024-06-20T14:30:33.094",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981174,1718893833104,-153.77125079,0.00012917,2,"2024-06-20T14:30:33.104",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981175,1718893833115,-153.66,0.00012959,2,"2024-06-20T14:30:33.115",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981176,1718893833125,-300.0,0.00013004,2,"2024-06-20T14:30:33.125",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981177,1718893833137,-150.0,0.00013004,2,"2024-06-20T14:30:33.137",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981178,1718893833147,-6862.565222,0.00013005,2,"2024-06-20T14:30:33.147",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981179,1718893833157,-153.66,0.00013006,2,"2024-06-20T14:30:33.157",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981180,1718893833167,-16160.1061,0.00013015,2,"2024-06-20T14:30:33.167",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981181,1718893833177,-2256.5540686,0.00013015,2,"2024-06-20T14:30:33.177",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981182,1718893833188,-153.66,0.00013053,2,"2024-06-20T14:30:33.188",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981183,1718893833198,-153.77125079,0.00013058,2,"2024-06-20T14:30:33.198",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981184,1718893833210,-153.66,0.000131,2,"2024-06-20T14:30:33.210",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981185,1718893833220,-153.66,0.00013147,2,"2024-06-20T14:30:33.220",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981186,1718893833231,-288.58,0.00013181,2,"2024-06-20T14:30:33.231",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981187,1718893833241,-153.66,0.00013194,2,"2024-06-20T14:30:33.241",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981188,1718893833251,-153.77125079,0.00013198,2,"2024-06-20T14:30:33.251",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981189,1718893833261,-1000.0,0.00013231,2,"2024-06-20T14:30:33.261",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981190,1718893833271,-153.66,0.0001324,2,"2024-06-20T14:30:33.271",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981191,1718893833281,-153.77125079,0.00013339,2,"2024-06-20T14:30:33.281",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981192,1718893833291,-157.773894,0.00013477,2,"2024-06-20T14:30:33.291",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981193,1718893833301,-1000.0,0.00013479,2,"2024-06-20T14:30:33.301",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981194,1718893833311,-18560.3664,0.00013479,2,"2024-06-20T14:30:33.311",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981195,1718893833321,-1123.3096,0.00013479,2,"2024-06-20T14:30:33.321",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981196,1718893833331,-1000.0,0.00013479,2,"2024-06-20T14:30:33.331",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981197,1718893833340,-2500.0,0.00013479,2,"2024-06-20T14:30:33.340",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981198,1718893833350,-153.77125079,0.00013479,2,"2024-06-20T14:30:33.350",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981199,1718893833360,-3000.0,0.0001354,2,"2024-06-20T14:30:33.360",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981200,1718893833370,-1220.95347916,0.0001355,2,"2024-06-20T14:30:33.370",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981201,1718893833380,-1181.4735,0.00013579,2,"2024-06-20T14:30:33.380",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981202,1718893833392,-4764.8914,0.00013579,2,"2024-06-20T14:30:33.392",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981203,1718893833402,-173214.8031,0.00013579,2,"2024-06-20T14:30:33.402",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981204,1718893833412,-500.0,0.00013579,2,"2024-06-20T14:30:33.412",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981205,1718893833422,-55318.22504135,0.00013579,2,"2024-06-20T14:30:33.422",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981206,1718893833436,-1044.25752579,0.00013579,2,"2024-06-20T14:30:33.436",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981207,1718893833448,-25615.80820367,0.00013579,2,"2024-06-20T14:30:33.448",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981209,1718893833527,-5660.36809885,0.00013579,2,"2024-06-20T14:30:33.527",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981211,1718893833540,-3250.79755,0.00013579,2,"2024-06-20T14:30:33.540",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981213,1718893833553,-454.25461509,0.00013579,2,"2024-06-20T14:30:33.553",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981215,1718893833569,-1329.45571686,0.00013579,2,"2024-06-20T14:30:33.569",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981217,1718893833581,-1275.73562343,0.00013579,2,"2024-06-20T14:30:33.581",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981220,1718893833594,-421.64836999,0.00013579,2,"2024-06-20T14:30:33.594",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981222,1718893833606,-315.29707946,0.00013579,2,"2024-06-20T14:30:33.606",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981224,1718893833952,-5314.15217551,0.00013579,2,"2024-06-20T14:30:33.952",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981225,1718893833962,-5374.56776773,0.0001358,2,"2024-06-20T14:30:33.962",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981226,1718893833974,-2883.72852918,0.0001358,2,"2024-06-20T14:30:33.974",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981227,1718893833984,-164.92928556,0.0001358,2,"2024-06-20T14:30:33.984",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981228,1718893833994,-179.38098978,0.0001358,2,"2024-06-20T14:30:33.994",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981229,1718893834004,-325.76231733,0.0001358,2,"2024-06-20T14:30:34.004",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981230,1718893834014,-219.97,0.00013589,3,"2024-06-20T14:30:34.014",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981231,1718893834025,-2714.31862439,0.00013679,2,"2024-06-20T14:30:34.025",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981232,1718893834038,-327.85685687,0.00013679,2,"2024-06-20T14:30:34.038",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981233,1718893834052,-1099.575,0.00013679,2,"2024-06-20T14:30:34.052",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981234,1718893834065,-274.81698425,0.00013679,2,"2024-06-20T14:30:34.065",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981236,1718893839253,-999.63,0.00013679,2,"2024-06-20T14:30:39.253",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981238,1718893839267,-6449.57870375,0.00013679,2,"2024-06-20T14:30:39.267",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981240,1718893839280,-2820.32,0.00013679,2,"2024-06-20T14:30:39.280",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981245,1718893839997,-2588.0,0.00013679,2,"2024-06-20T14:30:39.997",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981256,1718893840102,-35110.0,0.00013679,2,"2024-06-20T14:30:40.102",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981258,1718893840116,-56193.61790367,0.00013679,2,"2024-06-20T14:30:40.116",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981770,1718893845675,-151.95189312,0.0001348,2,"2024-06-20T14:30:45.675",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981775,1718893845685,-351.27347167,0.00013679,2,"2024-06-20T14:30:45.685",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981781,1718893845698,-3958.73381192,0.00013679,2,"2024-06-20T14:30:45.698",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981786,1718893845709,-973.48251,0.00013679,2,"2024-06-20T14:30:45.709",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981795,1718893845720,-21656.03206334,0.00013679,2,"2024-06-20T14:30:45.720",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981802,1718893845732,-359628.49224842,0.00013679,2,"2024-06-20T14:30:45.732",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981808,1718893845743,-287943.66801317,0.0001368,2,"2024-06-20T14:30:45.743",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981814,1718893845754,-7246.43517365,0.0001368,2,"2024-06-20T14:30:45.754",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981822,1718893845766,-993170.4686451,0.0001368,2,"2024-06-20T14:30:45.766",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981828,1718893845775,-151.31,0.0001368,2,"2024-06-20T14:30:45.775",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981834,1718893845784,-151.31,0.0001368,2,"2024-06-20T14:30:45.784",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981839,1718893845794,-151.31,0.0001368,2,"2024-06-20T14:30:45.794",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981843,1718893845803,-151.31,0.0001368,2,"2024-06-20T14:30:45.803",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981847,1718893845813,-151.31,0.0001368,2,"2024-06-20T14:30:45.813",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981850,1718893845822,-151.31,0.0001368,2,"2024-06-20T14:30:45.822",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981852,1718893845832,-151.31,0.0001368,2,"2024-06-20T14:30:45.832",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981854,1718893845842,-151.31,0.0001368,2,"2024-06-20T14:30:45.842",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981856,1718893845852,-151.31,0.0001368,2,"2024-06-20T14:30:45.852",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981858,1718893845862,-151.31,0.0001368,2,"2024-06-20T14:30:45.862",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981860,1718893845871,-151.31,0.0001368,2,"2024-06-20T14:30:45.871",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981862,1718893845880,-151.31,0.0001368,2,"2024-06-20T14:30:45.880",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981864,1718893845890,-151.31,0.0001368,2,"2024-06-20T14:30:45.890",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981866,1718893845899,-151.31,0.0001368,2,"2024-06-20T14:30:45.899",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981868,1718893845908,-151.31,0.0001368,2,"2024-06-20T14:30:45.908",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981870,1718893845918,-550.3,0.00013699,2,"2024-06-20T14:30:45.918",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981872,1718893845927,-159.89,0.00013699,2,"2024-06-20T14:30:45.927",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981874,1718893845936,-200.0,0.00013699,2,"2024-06-20T14:30:45.936",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981876,1718893845946,-991.45,0.00013699,2,"2024-06-20T14:30:45.946",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981878,1718893845955,-8258.29629687,0.000137,2,"2024-06-20T14:30:45.955",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981880,1718893845965,-151.95189312,0.00013764,2,"2024-06-20T14:30:45.965",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981882,1718893845977,-325.76231733,0.000138,2,"2024-06-20T14:30:45.977",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981883,1718893845987,-8258.29629687,0.0001382,2,"2024-06-20T14:30:45.987",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981885,1718893845995,-212.75515162,0.00013909,2,"2024-06-20T14:30:45.995",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981887,1718893846004,-8258.29629687,0.0001394,2,"2024-06-20T14:30:46.004",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981888,1718893846014,-1136.055484,0.00013973,2,"2024-06-20T14:30:46.014",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981890,1718893846023,-151.31,0.0001399,2,"2024-06-20T14:30:46.023",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981892,1718893846033,-151.31,0.0001399,2,"2024-06-20T14:30:46.033",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981894,1718893846042,-151.31,0.0001399,2,"2024-06-20T14:30:46.042",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981895,1718893846052,-151.31,0.0001399,2,"2024-06-20T14:30:46.052",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981897,1718893846061,-151.31,0.0001399,2,"2024-06-20T14:30:46.061",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981899,1718893846070,-326.13802441,0.00014,2,"2024-06-20T14:30:46.070",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981901,1718893846080,-114692.0,0.00014,2,"2024-06-20T14:30:46.080",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981902,1718893846089,-750.00106615,0.00014,2,"2024-06-20T14:30:46.089",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981904,1718893846100,-750.00106615,0.00014,2,"2024-06-20T14:30:46.100",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981906,1718893846110,-750.00106615,0.00014,2,"2024-06-20T14:30:46.110",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981908,1718893846119,-750.00106615,0.00014,2,"2024-06-20T14:30:46.119",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981910,1718893846134,-750.00106615,0.00014,2,"2024-06-20T14:30:46.134",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981911,1718893846143,-750.00106615,0.00014,2,"2024-06-20T14:30:46.143",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981913,1718893846152,-750.00106615,0.00014,2,"2024-06-20T14:30:46.152",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981915,1718893846162,-750.00106615,0.00014,2,"2024-06-20T14:30:46.162",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981917,1718893846175,-750.00106615,0.00014,2,"2024-06-20T14:30:46.175",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981918,1718893846188,-750.00106615,0.00014,2,"2024-06-20T14:30:46.188",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981920,1718893846197,-750.00106615,0.00014,2,"2024-06-20T14:30:46.197",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981922,1718893846206,-750.00106615,0.00014,2,"2024-06-20T14:30:46.206",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981924,1718893846216,-750.00106615,0.00014,2,"2024-06-20T14:30:46.216",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981925,1718893846225,-750.00106615,0.00014,2,"2024-06-20T14:30:46.225",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981927,1718893846234,-750.00106615,0.00014,2,"2024-06-20T14:30:46.234",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981929,1718893846244,-750.00106615,0.00014,2,"2024-06-20T14:30:46.244",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981931,1718893846254,-750.00106615,0.00014,2,"2024-06-20T14:30:46.254",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981933,1718893846264,-750.00106615,0.00014,2,"2024-06-20T14:30:46.264",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981935,1718893846273,-750.00106615,0.00014,2,"2024-06-20T14:30:46.273",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981936,1718893846283,-750.00106615,0.00014,2,"2024-06-20T14:30:46.283",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981938,1718893846292,-750.00106615,0.00014,2,"2024-06-20T14:30:46.292",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981940,1718893846302,-750.00106615,0.00014,2,"2024-06-20T14:30:46.302",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981942,1718893846311,-750.00106615,0.00014,2,"2024-06-20T14:30:46.311",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981943,1718893846320,-750.00106615,0.00014,2,"2024-06-20T14:30:46.320",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981945,1718893846329,-750.00106615,0.00014,2,"2024-06-20T14:30:46.329",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981947,1718893846339,-750.00106615,0.00014,2,"2024-06-20T14:30:46.339",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981949,1718893846350,-750.00106615,0.00014,2,"2024-06-20T14:30:46.350",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981950,1718893846359,-750.00106615,0.00014,2,"2024-06-20T14:30:46.359",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981952,1718893846368,-750.00106615,0.00014,2,"2024-06-20T14:30:46.368",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981954,1718893846377,-750.00106615,0.00014,2,"2024-06-20T14:30:46.377",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981956,1718893846387,-750.00106615,0.00014,2,"2024-06-20T14:30:46.387",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981958,1718893846396,-750.00106615,0.00014,2,"2024-06-20T14:30:46.396",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981960,1718893846405,-750.00106615,0.00014,2,"2024-06-20T14:30:46.405",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981961,1718893846414,-750.00106615,0.00014,2,"2024-06-20T14:30:46.414",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981963,1718893846423,-750.00106615,0.00014,2,"2024-06-20T14:30:46.423",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981965,1718893846432,-750.00106615,0.00014,2,"2024-06-20T14:30:46.432",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981967,1718893846442,-750.00106615,0.00014,2,"2024-06-20T14:30:46.442",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981969,1718893846452,-750.00106615,0.00014,2,"2024-06-20T14:30:46.452",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981970,1718893846461,-750.00106615,0.00014,2,"2024-06-20T14:30:46.461",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981972,1718893846471,-750.00106615,0.00014,2,"2024-06-20T14:30:46.471",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981974,1718893846480,-750.00106615,0.00014,2,"2024-06-20T14:30:46.480",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981976,1718893846489,-750.00106615,0.00014,2,"2024-06-20T14:30:46.489",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981978,1718893846499,-750.00106615,0.00014,2,"2024-06-20T14:30:46.499",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981980,1718893846509,-750.00106615,0.00014,2,"2024-06-20T14:30:46.509",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981982,1718893846518,-750.00106615,0.00014,2,"2024-06-20T14:30:46.518",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981983,1718893846527,-750.00106615,0.00014,2,"2024-06-20T14:30:46.527",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981991,1718893846600,-750.00106615,0.00014,2,"2024-06-20T14:30:46.600",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981993,1718893846609,-750.00106615,0.00014,2,"2024-06-20T14:30:46.609",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981994,1718893846618,-750.00106615,0.00014,2,"2024-06-20T14:30:46.618",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981996,1718893846627,-750.00106615,0.00014,2,"2024-06-20T14:30:46.627",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329981998,1718893846638,-750.00106615,0.00014,2,"2024-06-20T14:30:46.638",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982000,1718893846647,-750.00106615,0.00014,2,"2024-06-20T14:30:46.647",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982002,1718893846656,-750.00106615,0.00014,2,"2024-06-20T14:30:46.656",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982004,1718893846665,-750.00106615,0.00014,2,"2024-06-20T14:30:46.665",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982005,1718893846675,-750.00106615,0.00014,2,"2024-06-20T14:30:46.675",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982007,1718893846686,-750.00106615,0.00014,2,"2024-06-20T14:30:46.686",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982009,1718893846695,-750.00106615,0.00014,2,"2024-06-20T14:30:46.695",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982011,1718893846705,-750.00106615,0.00014,2,"2024-06-20T14:30:46.705",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982013,1718893846714,-750.00106615,0.00014,2,"2024-06-20T14:30:46.714",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982015,1718893846723,-750.00106615,0.00014,2,"2024-06-20T14:30:46.723",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982017,1718893846733,-750.00106615,0.00014,2,"2024-06-20T14:30:46.733",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982019,1718893846741,-750.00106615,0.00014,2,"2024-06-20T14:30:46.741",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982022,1718893846750,-750.00106615,0.00014,2,"2024-06-20T14:30:46.750",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982026,1718893846760,-750.00106615,0.00014,2,"2024-06-20T14:30:46.760",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982029,1718893846769,-750.00106615,0.00014,2,"2024-06-20T14:30:46.769",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982033,1718893846779,-750.00106615,0.00014,2,"2024-06-20T14:30:46.779",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982037,1718893846788,-750.00106615,0.00014,2,"2024-06-20T14:30:46.788",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982040,1718893846798,-750.00106615,0.00014,2,"2024-06-20T14:30:46.798",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982044,1718893846807,-750.00106615,0.00014,2,"2024-06-20T14:30:46.807",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982046,1718893846816,-750.00106615,0.00014,2,"2024-06-20T14:30:46.816",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982049,1718893846825,-750.00106615,0.00014,2,"2024-06-20T14:30:46.825",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982052,1718893846835,-750.00106615,0.00014,2,"2024-06-20T14:30:46.835",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982054,1718893846846,-750.00106615,0.00014,2,"2024-06-20T14:30:46.846",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982058,1718893846855,-750.00106615,0.00014,2,"2024-06-20T14:30:46.855",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982060,1718893846864,-750.00106615,0.00014,2,"2024-06-20T14:30:46.864",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982063,1718893846873,-750.00106615,0.00014,2,"2024-06-20T14:30:46.873",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982066,1718893846883,-750.00106615,0.00014,2,"2024-06-20T14:30:46.883",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982069,1718893846892,-750.00106615,0.00014,2,"2024-06-20T14:30:46.892",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982071,1718893846901,-750.00106615,0.00014,2,"2024-06-20T14:30:46.901",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982074,1718893846910,-750.00106615,0.00014,2,"2024-06-20T14:30:46.910",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982077,1718893846919,-419.20131453,0.00014,2,"2024-06-20T14:30:46.919",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982080,1718893846929,-419.20131453,0.00014,2,"2024-06-20T14:30:46.929",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982083,1718893846938,-419.20131453,0.00014,2,"2024-06-20T14:30:46.938",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982086,1718893846947,-2248.0370989,0.00014,2,"2024-06-20T14:30:46.947",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982088,1718893846957,-2248.0370989,0.00014,2,"2024-06-20T14:30:46.957",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982091,1718893846966,-2248.0370989,0.00014,2,"2024-06-20T14:30:46.966",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982094,1718893846975,-2248.0370989,0.00014,2,"2024-06-20T14:30:46.975",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982097,1718893846985,-2248.0370989,0.00014,2,"2024-06-20T14:30:46.985",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982100,1718893846994,-2248.0370989,0.00014,2,"2024-06-20T14:30:46.994",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982103,1718893847004,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.004",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982106,1718893847013,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.013",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982108,1718893847023,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.023",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982111,1718893847032,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.032",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982114,1718893847041,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.041",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982116,1718893847051,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.051",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982118,1718893847060,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.060",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982119,1718893847069,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.069",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982121,1718893847078,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.078",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982123,1718893847087,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.087",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982125,1718893847098,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.098",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982127,1718893847107,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.107",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982129,1718893847115,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.115",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982131,1718893847125,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.125",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982133,1718893847134,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.134",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982135,1718893847145,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.145",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982136,1718893847154,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.154",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982137,1718893847162,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.162",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982139,1718893847172,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.172",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982141,1718893847181,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.181",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982143,1718893847190,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.190",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982145,1718893847199,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.199",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982147,1718893847208,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.208",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982149,1718893847217,-2248.0370989,0.00014,2,"2024-06-20T14:30:47.217",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982151,1718893847227,-10000.0,0.00014,2,"2024-06-20T14:30:47.227",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982153,1718893847236,-215311.74787736,0.00014,2,"2024-06-20T14:30:47.236",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982155,1718893847245,-150.0,0.00014008,2,"2024-06-20T14:30:47.245",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982157,1718893847254,-325.76231733,0.0001402,2,"2024-06-20T14:30:47.254",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982159,1718893847263,-8258.29629687,0.0001406,2,"2024-06-20T14:30:47.263",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982161,1718893847272,-185.13,0.00014108,2,"2024-06-20T14:30:47.272",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982162,1718893847281,-157.75,0.00014137,2,"2024-06-20T14:30:47.281",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982164,1718893847290,-8258.29629687,0.0001418,2,"2024-06-20T14:30:47.290",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982166,1718893847299,-182.696,0.00014236,2,"2024-06-20T14:30:47.299",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982169,1718893847309,-166.0,0.00014236,2,"2024-06-20T14:30:47.309",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982171,1718893847318,-261.442,0.00014236,2,"2024-06-20T14:30:47.318",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982173,1718893847328,-325.76231733,0.0001424,2,"2024-06-20T14:30:47.328",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982175,1718893847337,-420.0,0.00014261,2,"2024-06-20T14:30:47.337",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982176,1718893847346,-8258.29629687,0.000143,2,"2024-06-20T14:30:47.346",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982178,1718893847355,-210.0,0.00014304,2,"2024-06-20T14:30:47.355",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982180,1718893847365,-235.44333332,0.00014405,2,"2024-06-20T14:30:47.365",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982182,1718893847374,-212.7551516,0.00014405,2,"2024-06-20T14:30:47.374",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982184,1718893847383,-8258.29629687,0.0001442,2,"2024-06-20T14:30:47.383",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982186,1718893847392,-200.0,0.00014443,2,"2024-06-20T14:30:47.392",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982188,1718893847401,-801.0,0.0001446,2,"2024-06-20T14:30:47.401",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982190,1718893847410,-325.76231733,0.0001446,2,"2024-06-20T14:30:47.410",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982192,1718893847419,-8258.29629687,0.0001454,2,"2024-06-20T14:30:47.419",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982194,1718893847428,-250.0,0.00014556,2,"2024-06-20T14:30:47.428",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982196,1718893847437,-208.77,0.00014575,4,"2024-06-20T14:30:47.437",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982198,1718893847446,-159.89,0.00014612,2,"2024-06-20T14:30:47.446",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982200,1718893847461,-8258.29629687,0.0001466,2,"2024-06-20T14:30:47.461",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982202,1718893847470,-498.22,0.00014676,2,"2024-06-20T14:30:47.470",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982204,1718893847479,-325.76231733,0.0001468,2,"2024-06-20T14:30:47.479",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982206,1718893847488,-150.0,0.00014748,2,"2024-06-20T14:30:47.488",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982208,1718893847497,-8258.29629687,0.0001478,2,"2024-06-20T14:30:47.497",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982210,1718893847506,-150.0,0.00014792,2,"2024-06-20T14:30:47.506",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982212,1718893847515,-1136.055484,0.00014795,2,"2024-06-20T14:30:47.515",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982214,1718893847527,-150.0,0.00014807,2,"2024-06-20T14:30:47.527",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982216,1718893847536,-150.0,0.0001484,2,"2024-06-20T14:30:47.536",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982218,1718893847550,-150.0,0.0001485,2,"2024-06-20T14:30:47.550",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982220,1718893847559,-150.0,0.00014865,2,"2024-06-20T14:30:47.559",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982222,1718893847569,-150.0,0.00014865,2,"2024-06-20T14:30:47.569",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982224,1718893847581,-150.0,0.00014869,2,"2024-06-20T14:30:47.581",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982226,1718893847592,-200.0,0.0001488,2,"2024-06-20T14:30:47.592",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982228,1718893847601,-1000.0,0.0001488,2,"2024-06-20T14:30:47.601",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982230,1718893847610,-200.0,0.0001488,2,"2024-06-20T14:30:47.610",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982232,1718893847619,-150.0,0.0001488,2,"2024-06-20T14:30:47.619",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982234,1718893847628,-150.0,0.00014885,2,"2024-06-20T14:30:47.628",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982236,1718893847638,-1000.0,0.00014885,2,"2024-06-20T14:30:47.638",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982238,1718893847647,-151.31,0.0001489,2,"2024-06-20T14:30:47.647",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982240,1718893847656,-151.31,0.0001489,2,"2024-06-20T14:30:47.656",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982242,1718893847665,-151.31,0.0001489,2,"2024-06-20T14:30:47.665",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982244,1718893847674,-250000.0,0.000149,2,"2024-06-20T14:30:47.674",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982246,1718893847683,-151.0,0.000149,2,"2024-06-20T14:30:47.683",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982248,1718893847692,-151.0,0.000149,2,"2024-06-20T14:30:47.692",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982250,1718893847702,-151.0,0.000149,2,"2024-06-20T14:30:47.702",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982252,1718893847710,-779.138199,0.000149,2,"2024-06-20T14:30:47.710",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982254,1718893847719,-779.138199,0.000149,2,"2024-06-20T14:30:47.719",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982256,1718893847728,-151.0,0.000149,2,"2024-06-20T14:30:47.728",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982258,1718893847738,-151.0,0.000149,2,"2024-06-20T14:30:47.738",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982260,1718893847747,-250.302457,0.000149,2,"2024-06-20T14:30:47.747",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982262,1718893847756,-151.0,0.000149,2,"2024-06-20T14:30:47.756",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982264,1718893847765,-151.0,0.000149,2,"2024-06-20T14:30:47.765",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982266,1718893847774,-8258.29629687,0.000149,2,"2024-06-20T14:30:47.774",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982268,1718893847783,-151.0,0.000149,2,"2024-06-20T14:30:47.783",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982270,1718893847792,-151.0,0.000149,2,"2024-06-20T14:30:47.792",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982272,1718893847801,-151.0,0.000149,2,"2024-06-20T14:30:47.801",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982274,1718893847810,-203.487574,0.000149,2,"2024-06-20T14:30:47.810",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982276,1718893847819,-203.487574,0.000149,2,"2024-06-20T14:30:47.819",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982278,1718893847828,-152.764367,0.000149,2,"2024-06-20T14:30:47.828",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982280,1718893847837,-151.0,0.000149,2,"2024-06-20T14:30:47.837",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982282,1718893847848,-153.176636,0.000149,2,"2024-06-20T14:30:47.848",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982284,1718893847857,-252.028932,0.000149,2,"2024-06-20T14:30:47.857",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982286,1718893847866,-151.0,0.000149,2,"2024-06-20T14:30:47.866",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982288,1718893847876,-151.0,0.000149,2,"2024-06-20T14:30:47.876",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982290,1718893847886,-151.0,0.000149,2,"2024-06-20T14:30:47.886",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982292,1718893847895,-151.0,0.000149,2,"2024-06-20T14:30:47.895",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982294,1718893847904,-151.0,0.000149,2,"2024-06-20T14:30:47.904",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982296,1718893847914,-198.229127,0.000149,2,"2024-06-20T14:30:47.914",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982298,1718893847923,-862.665792,0.000149,2,"2024-06-20T14:30:47.923",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982300,1718893847933,-151.0,0.000149,2,"2024-06-20T14:30:47.933",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982302,1718893847942,-198.229127,0.000149,2,"2024-06-20T14:30:47.942",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982304,1718893847951,-862.665792,0.000149,2,"2024-06-20T14:30:47.951",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982306,1718893847960,-151.0,0.000149,2,"2024-06-20T14:30:47.960",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982308,1718893847969,-151.0,0.000149,2,"2024-06-20T14:30:47.969",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982310,1718893847979,-151.0,0.000149,2,"2024-06-20T14:30:47.979",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982312,1718893847988,-215.026085,0.000149,2,"2024-06-20T14:30:47.988",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982314,1718893847997,-151.0,0.000149,2,"2024-06-20T14:30:47.997",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982316,1718893848007,-151.0,0.000149,2,"2024-06-20T14:30:48.007",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982318,1718893848016,-151.0,0.000149,2,"2024-06-20T14:30:48.016",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982320,1718893848026,-151.0,0.000149,2,"2024-06-20T14:30:48.026",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982322,1718893848036,-151.0,0.000149,2,"2024-06-20T14:30:48.036",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982324,1718893848045,-151.0,0.000149,2,"2024-06-20T14:30:48.045",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982326,1718893848053,-151.0,0.000149,2,"2024-06-20T14:30:48.053",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982328,1718893848063,-151.0,0.000149,2,"2024-06-20T14:30:48.063",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982330,1718893848072,-151.0,0.000149,2,"2024-06-20T14:30:48.072",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982332,1718893848081,-151.0,0.000149,2,"2024-06-20T14:30:48.081",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982334,1718893848090,-588.245556,0.000149,2,"2024-06-20T14:30:48.090",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982336,1718893848101,-151.0,0.000149,2,"2024-06-20T14:30:48.101",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982338,1718893848111,-588.245556,0.000149,2,"2024-06-20T14:30:48.111",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982340,1718893848120,-151.0,0.000149,2,"2024-06-20T14:30:48.120",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982342,1718893848130,-151.0,0.000149,2,"2024-06-20T14:30:48.130",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982344,1718893848140,-151.0,0.000149,2,"2024-06-20T14:30:48.140",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982346,1718893848149,-151.0,0.000149,2,"2024-06-20T14:30:48.149",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982348,1718893848159,-255.720834,0.000149,2,"2024-06-20T14:30:48.159",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982350,1718893848168,-151.0,0.000149,2,"2024-06-20T14:30:48.168",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982352,1718893848178,-151.0,0.000149,2,"2024-06-20T14:30:48.178",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982354,1718893848187,-151.0,0.000149,2,"2024-06-20T14:30:48.187",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982356,1718893848196,-547.676847,0.000149,2,"2024-06-20T14:30:48.196",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982358,1718893848205,-547.676847,0.000149,2,"2024-06-20T14:30:48.205",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982360,1718893848215,-151.0,0.000149,2,"2024-06-20T14:30:48.215",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982362,1718893848224,-151.0,0.000149,2,"2024-06-20T14:30:48.224",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982364,1718893848233,-151.0,0.000149,2,"2024-06-20T14:30:48.233",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982366,1718893848243,-151.0,0.000149,2,"2024-06-20T14:30:48.243",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982369,1718893848253,-151.0,0.000149,2,"2024-06-20T14:30:48.253",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982371,1718893848263,-151.0,0.000149,2,"2024-06-20T14:30:48.263",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982372,1718893848273,-151.0,0.000149,2,"2024-06-20T14:30:48.273",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982375,1718893848283,-151.0,0.000149,2,"2024-06-20T14:30:48.283",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982377,1718893848293,-587.433199,0.000149,2,"2024-06-20T14:30:48.293",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982379,1718893848303,-587.433199,0.000149,2,"2024-06-20T14:30:48.303",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982381,1718893848312,-151.0,0.000149,2,"2024-06-20T14:30:48.312",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982383,1718893848322,-152.856822,0.000149,2,"2024-06-20T14:30:48.322",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982385,1718893848332,-152.463302,0.000149,2,"2024-06-20T14:30:48.332",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982386,1718893848342,-151.0,0.000149,2,"2024-06-20T14:30:48.342",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982388,1718893848353,-548.450642,0.000149,2,"2024-06-20T14:30:48.353",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982390,1718893848363,-152.856822,0.000149,2,"2024-06-20T14:30:48.363",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982393,1718893848372,-548.450642,0.000149,2,"2024-06-20T14:30:48.372",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982394,1718893848380,-267.39098,0.000149,2,"2024-06-20T14:30:48.380",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982396,1718893848390,-151.0,0.000149,2,"2024-06-20T14:30:48.390",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982398,1718893848400,-256.765608,0.000149,2,"2024-06-20T14:30:48.400",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982400,1718893848409,-256.765608,0.000149,2,"2024-06-20T14:30:48.409",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982402,1718893848418,-151.0,0.000149,2,"2024-06-20T14:30:48.418",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982404,1718893848427,-151.0,0.000149,2,"2024-06-20T14:30:48.427",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982406,1718893848436,-151.0,0.000149,2,"2024-06-20T14:30:48.436",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982408,1718893848446,-151.0,0.000149,2,"2024-06-20T14:30:48.446",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982410,1718893848455,-156.083166,0.000149,2,"2024-06-20T14:30:48.455",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982412,1718893848464,-164.92928556,0.000149,2,"2024-06-20T14:30:48.464",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982414,1718893848474,-156.083166,0.000149,2,"2024-06-20T14:30:48.474",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982416,1718893848483,-651.988346,0.000149,2,"2024-06-20T14:30:48.483",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982418,1718893848491,-651.988346,0.000149,2,"2024-06-20T14:30:48.491",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982420,1718893848501,-151.0,0.000149,2,"2024-06-20T14:30:48.501",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982422,1718893848510,-226.019004,0.000149,2,"2024-06-20T14:30:48.510",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982424,1718893848519,-151.0,0.000149,2,"2024-06-20T14:30:48.519",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982426,1718893848529,-151.0,0.000149,2,"2024-06-20T14:30:48.529",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982429,1718893848538,-226.019004,0.000149,2,"2024-06-20T14:30:48.538",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982430,1718893848549,-151.0,0.000149,2,"2024-06-20T14:30:48.549",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982432,1718893848560,-151.0,0.000149,2,"2024-06-20T14:30:48.560",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982435,1718893848571,-163.010279,0.000149,2,"2024-06-20T14:30:48.571",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982437,1718893848581,-1035.164574,0.000149,2,"2024-06-20T14:30:48.581",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982438,1718893848591,-1035.164574,0.000149,2,"2024-06-20T14:30:48.591",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982440,1718893848603,-151.0,0.000149,2,"2024-06-20T14:30:48.603",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982442,1718893848611,-151.0,0.000149,2,"2024-06-20T14:30:48.611",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982444,1718893848620,-202.989899,0.000149,2,"2024-06-20T14:30:48.620",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982446,1718893848629,-151.0,0.000149,2,"2024-06-20T14:30:48.629",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982448,1718893848640,-151.0,0.000149,2,"2024-06-20T14:30:48.640",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982450,1718893848649,-202.989899,0.000149,2,"2024-06-20T14:30:48.649",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982452,1718893848658,-573.249477,0.000149,2,"2024-06-20T14:30:48.658",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982454,1718893848667,-573.249477,0.000149,2,"2024-06-20T14:30:48.667",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982456,1718893848676,-151.0,0.000149,2,"2024-06-20T14:30:48.676",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982458,1718893848685,-817.967668,0.000149,2,"2024-06-20T14:30:48.685",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982460,1718893848694,-641.003366,0.000149,2,"2024-06-20T14:30:48.694",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982462,1718893848702,-151.0,0.000149,2,"2024-06-20T14:30:48.702",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982464,1718893848711,-151.0,0.000149,2,"2024-06-20T14:30:48.711",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982466,1718893848720,-817.967668,0.000149,2,"2024-06-20T14:30:48.720",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982468,1718893848729,-641.003366,0.000149,2,"2024-06-20T14:30:48.729",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982470,1718893848739,-151.0,0.000149,2,"2024-06-20T14:30:48.739",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982472,1718893848748,-825.700979,0.000149,2,"2024-06-20T14:30:48.748",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982474,1718893848757,-160.117686,0.000149,2,"2024-06-20T14:30:48.757",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982476,1718893848767,-825.700979,0.000149,2,"2024-06-20T14:30:48.767",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982478,1718893848776,-151.0,0.000149,2,"2024-06-20T14:30:48.776",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982480,1718893848784,-151.0,0.000149,2,"2024-06-20T14:30:48.784",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982481,1718893848793,-151.0,0.000149,2,"2024-06-20T14:30:48.793",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982483,1718893848802,-151.0,0.000149,2,"2024-06-20T14:30:48.802",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982485,1718893848812,-151.0,0.000149,2,"2024-06-20T14:30:48.812",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982487,1718893848821,-4726.767255,0.000149,2,"2024-06-20T14:30:48.821",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982489,1718893848830,-4726.767255,0.000149,2,"2024-06-20T14:30:48.830",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982491,1718893848839,-151.0,0.000149,2,"2024-06-20T14:30:48.839",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982494,1718893848852,-151.0,0.000149,2,"2024-06-20T14:30:48.852",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982496,1718893848861,-188.70805,0.000149,2,"2024-06-20T14:30:48.861",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982498,1718893848871,-151.0,0.000149,2,"2024-06-20T14:30:48.871",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982500,1718893848881,-151.0,0.000149,2,"2024-06-20T14:30:48.881",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982502,1718893848891,-151.0,0.000149,2,"2024-06-20T14:30:48.891",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982504,1718893848900,-156.707561,0.000149,2,"2024-06-20T14:30:48.900",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982505,1718893848910,-355.0,0.000149,2,"2024-06-20T14:30:48.910",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982507,1718893848920,-151.0,0.000149,2,"2024-06-20T14:30:48.920",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982510,1718893848931,-235.44333332,0.000149,2,"2024-06-20T14:30:48.931",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982511,1718893848940,-151.0,0.000149,2,"2024-06-20T14:30:48.940",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982513,1718893848949,-151.0,0.000149,2,"2024-06-20T14:30:48.949",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982515,1718893848959,-151.0,0.000149,2,"2024-06-20T14:30:48.959",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982518,1718893848968,-212.7551516,0.000149,2,"2024-06-20T14:30:48.968",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982519,1718893848977,-1750.751975,0.000149,2,"2024-06-20T14:30:48.977",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982521,1718893848989,-1750.751975,0.000149,2,"2024-06-20T14:30:48.989",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982523,1718893848999,-151.0,0.000149,2,"2024-06-20T14:30:48.999",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982525,1718893849009,-1000.0,0.000149,2,"2024-06-20T14:30:49.009",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982527,1718893849018,-325.76231733,0.000149,2,"2024-06-20T14:30:49.018",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982529,1718893849028,-1772.96,0.00014903,2,"2024-06-20T14:30:49.028",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982531,1718893849037,-150.0,0.00014932,2,"2024-06-20T14:30:49.037",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982533,1718893849046,-800.30945614,0.0001497,2,"2024-06-20T14:30:49.046",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982535,1718893849055,-151.31,0.00014989,2,"2024-06-20T14:30:49.055",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982537,1718893849065,-1399.8052411,0.00014989,2,"2024-06-20T14:30:49.065",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982539,1718893849074,-437.7082273,0.00014989,2,"2024-06-20T14:30:49.074",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982541,1718893849083,-9430.2203331,0.00014989,2,"2024-06-20T14:30:49.083",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982543,1718893849093,-1344.7723208,0.0001499,2,"2024-06-20T14:30:49.093",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982545,1718893849104,-1289.7394006,0.0001499,2,"2024-06-20T14:30:49.104",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982547,1718893849114,-1234.7064804,0.0001499,2,"2024-06-20T14:30:49.114",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982549,1718893849122,-1179.6735602,0.0001499,2,"2024-06-20T14:30:49.122",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982551,1718893849131,-1124.64064,0.0001499,2,"2024-06-20T14:30:49.131",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982553,1718893849141,-417.7306157,0.0001499,2,"2024-06-20T14:30:49.141",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982555,1718893849150,-397.7530042,0.0001499,2,"2024-06-20T14:30:49.150",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982557,1718893849159,-377.7753927,0.0001499,2,"2024-06-20T14:30:49.159",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982559,1718893849169,-357.7977812,0.0001499,2,"2024-06-20T14:30:49.169",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982561,1718893849179,-337.8201697,0.0001499,2,"2024-06-20T14:30:49.179",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982563,1718893849188,-9121.3052931,0.0001499,2,"2024-06-20T14:30:49.188",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982565,1718893849197,-8812.3902532,0.0001499,2,"2024-06-20T14:30:49.197",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982567,1718893849206,-8503.4752133,0.0001499,2,"2024-06-20T14:30:49.206",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982569,1718893849215,-8194.5601734,0.0001499,2,"2024-06-20T14:30:49.215",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982571,1718893849225,-7885.6451334,0.0001499,2,"2024-06-20T14:30:49.225",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982573,1718893849234,-151.31,0.0001499,2,"2024-06-20T14:30:49.234",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982575,1718893849244,-151.31,0.0001499,2,"2024-06-20T14:30:49.244",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982577,1718893849254,-151.31,0.0001499,2,"2024-06-20T14:30:49.254",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982579,1718893849264,-151.31,0.0001499,2,"2024-06-20T14:30:49.264",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982581,1718893849273,-151.31,0.0001499,2,"2024-06-20T14:30:49.273",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982583,1718893849283,-151.31,0.0001499,2,"2024-06-20T14:30:49.283",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982585,1718893849292,-151.31,0.0001499,2,"2024-06-20T14:30:49.292",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982587,1718893849302,-151.31,0.0001499,2,"2024-06-20T14:30:49.302",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982589,1718893849311,-151.31,0.0001499,2,"2024-06-20T14:30:49.311",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982591,1718893849321,-151.31,0.0001499,2,"2024-06-20T14:30:49.321",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982593,1718893849330,-151.31,0.0001499,2,"2024-06-20T14:30:49.330",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982594,1718893849340,-151.31,0.0001499,2,"2024-06-20T14:30:49.340",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982596,1718893849351,-151.31,0.0001499,2,"2024-06-20T14:30:49.351",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982597,1718893849361,-151.31,0.0001499,2,"2024-06-20T14:30:49.361",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982598,1718893849371,-151.31,0.0001499,2,"2024-06-20T14:30:49.371",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982599,1718893849381,-151.31,0.0001499,2,"2024-06-20T14:30:49.381",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982600,1718893849391,-151.31,0.0001499,2,"2024-06-20T14:30:49.391",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982601,1718893849400,-151.31,0.0001499,2,"2024-06-20T14:30:49.400",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982602,1718893849409,-151.31,0.0001499,2,"2024-06-20T14:30:49.409",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982603,1718893849418,-151.31,0.0001499,2,"2024-06-20T14:30:49.418",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982604,1718893849427,-151.31,0.0001499,2,"2024-06-20T14:30:49.427",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982605,1718893849437,-151.31,0.0001499,2,"2024-06-20T14:30:49.437",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982607,1718893849446,-151.31,0.0001499,2,"2024-06-20T14:30:49.446",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982609,1718893849455,-151.31,0.0001499,2,"2024-06-20T14:30:49.455",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982611,1718893849464,-151.31,0.0001499,2,"2024-06-20T14:30:49.464",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982612,1718893849473,-151.31,0.0001499,2,"2024-06-20T14:30:49.473",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982614,1718893849483,-151.31,0.0001499,2,"2024-06-20T14:30:49.483",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982616,1718893849492,-151.31,0.0001499,2,"2024-06-20T14:30:49.492",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982618,1718893849502,-151.31,0.0001499,2,"2024-06-20T14:30:49.502",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982620,1718893849512,-151.31,0.0001499,2,"2024-06-20T14:30:49.512",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982622,1718893849521,-151.31,0.0001499,2,"2024-06-20T14:30:49.521",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982624,1718893849531,-151.31,0.0001499,2,"2024-06-20T14:30:49.531",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982626,1718893849540,-151.31,0.0001499,2,"2024-06-20T14:30:49.540",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982628,1718893849552,-151.31,0.0001499,2,"2024-06-20T14:30:49.552",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982630,1718893849564,-151.31,0.0001499,2,"2024-06-20T14:30:49.564",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982632,1718893849574,-151.31,0.0001499,2,"2024-06-20T14:30:49.574",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982634,1718893849583,-151.31,0.0001499,2,"2024-06-20T14:30:49.583",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982636,1718893849596,-151.31,0.0001499,2,"2024-06-20T14:30:49.596",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982639,1718893849606,-151.31,0.0001499,2,"2024-06-20T14:30:49.606",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982640,1718893849615,-151.31,0.0001499,2,"2024-06-20T14:30:49.615",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982642,1718893849624,-151.31,0.0001499,2,"2024-06-20T14:30:49.624",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982644,1718893849634,-151.31,0.0001499,2,"2024-06-20T14:30:49.634",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982647,1718893849646,-151.31,0.0001499,2,"2024-06-20T14:30:49.646",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982648,1718893849657,-151.31,0.0001499,2,"2024-06-20T14:30:49.657",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982650,1718893849667,-5904.72030139,0.00014999,2,"2024-06-20T14:30:49.667",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982652,1718893849677,-3452575.7770188,0.00015,2,"2024-06-20T14:30:49.677",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982655,1718893849693,-490.0,0.00015,2,"2024-06-20T14:30:49.693",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982657,1718893849702,-490.0,0.00015,2,"2024-06-20T14:30:49.702",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982659,1718893849711,-490.0,0.00015,2,"2024-06-20T14:30:49.711",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982661,1718893849721,-2000.0,0.00015,2,"2024-06-20T14:30:49.721",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982663,1718893849730,-1258.0,0.00015,2,"2024-06-20T14:30:49.730",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982665,1718893849740,-301.06576681,0.00015,2,"2024-06-20T14:30:49.740",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982667,1718893849750,-1660383.32846292,0.00015,2,"2024-06-20T14:30:49.750",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982669,1718893849759,-12862.5491634,0.00015,2,"2024-06-20T14:30:49.759",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982671,1718893849768,-1000.0,0.00015,3,"2024-06-20T14:30:49.768",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982673,1718893849778,-16730.85430657,0.00015,2,"2024-06-20T14:30:49.778",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982680,1718893849833,-51871.10400001,0.00015,2,"2024-06-20T14:30:49.833",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982682,1718893849847,-6460.5,0.00015,2,"2024-06-20T14:30:49.847",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982684,1718893849859,-317.91890081,0.00015,2,"2024-06-20T14:30:49.859",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982687,1718893849871,-5910.0721758,0.00015,2,"2024-06-20T14:30:49.871",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982689,1718893849883,-250.38962957,0.00015,2,"2024-06-20T14:30:49.883",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982698,1718893849963,-1123.35130873,0.00015,2,"2024-06-20T14:30:49.963",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982700,1718893849975,-645.76,0.00015,2,"2024-06-20T14:30:49.975",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982702,1718893849987,-351.925,0.00015,2,"2024-06-20T14:30:49.987",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982868,1718893851635,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.635",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982870,1718893851646,-2169.48807105,0.00014,2,"2024-06-20T14:30:51.646",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982873,1718893851659,-78.54902785,0.00014,2,"2024-06-20T14:30:51.659",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982875,1718893851669,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.669",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982877,1718893851679,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.679",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982879,1718893851689,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.689",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982881,1718893851699,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.699",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982883,1718893851709,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.709",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982885,1718893851718,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.718",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982887,1718893851729,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.729",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982889,1718893851740,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.740",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982892,1718893851750,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.750",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982894,1718893851761,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.761",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982896,1718893851772,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.772",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982898,1718893851782,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.782",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982900,1718893851792,-2248.0370989,0.00014,2,"2024-06-20T14:30:51.792",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982902,1718893851802,-151.95189312,0.00014048,2,"2024-06-20T14:30:51.802",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982904,1718893851812,-166.174363,0.000149,2,"2024-06-20T14:30:51.812",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982906,1718893851821,-9077.70684682,0.00015,2,"2024-06-20T14:30:51.821",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982908,1718893851833,-875.82500001,0.00015,2,"2024-06-20T14:30:51.833",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982915,1718893851885,-305.77633098,0.00014,2,"2024-06-20T14:30:51.885",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329982917,1718893851897,-273.72011597,0.00014,2,"2024-06-20T14:30:51.897",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983175,1718894025786,459.33,0.00012014,2,"2024-06-20T14:33:45.786",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983176,1718894028148,9000.0,0.00025,60,"2024-06-20T14:33:48.148",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983177,1718894051474,9165.42947779,0.00012,2,"2024-06-20T14:34:11.474",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983178,1718894164552,815.46,0.00010959,2,"2024-06-20T14:36:04.552",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983193,1718894499052,-250.0,0.00013076,2,"2024-06-20T14:41:39.052",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983194,1718894499078,-1405.5,0.00013076,2,"2024-06-20T14:41:39.078",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983195,1718894499102,-2294.72626286,0.00013378,2,"2024-06-20T14:41:39.102",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983196,1718894499129,-300.0,0.00013378,2,"2024-06-20T14:41:39.129",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983197,1718894499154,-2294.72626284,0.00013379,2,"2024-06-20T14:41:39.154",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983198,1718894499181,-3455.0474743,0.00013379,2,"2024-06-20T14:41:39.181",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983199,1718894500960,-10000.0,0.00013379,2,"2024-06-20T14:41:40.960",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983200,1718894501314,-10000.0,0.00013379,2,"2024-06-20T14:41:41.314",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983201,1718894501705,-10000.0,0.00013379,2,"2024-06-20T14:41:41.705",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983202,1718894502097,-10000.0,0.00013379,2,"2024-06-20T14:41:42.097",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983203,1718894502730,-10000.0,0.00013379,2,"2024-06-20T14:41:42.730",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983204,1718894502896,-4150.2533257,0.00013379,2,"2024-06-20T14:41:42.896",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983205,1718894502918,-2294.72626284,0.00013379,2,"2024-06-20T14:41:42.918",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983206,1718894502940,-150.0,0.00013478,2,"2024-06-20T14:41:42.940",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983207,1718894502961,-150.0,0.00013479,2,"2024-06-20T14:41:42.961",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983208,1718894502983,-3255.02041146,0.00013479,2,"2024-06-20T14:41:42.983",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983209,1718894503495,-10000.0,0.00013479,2,"2024-06-20T14:41:43.495",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983210,1718894503746,-10000.0,0.00013479,2,"2024-06-20T14:41:43.746",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983211,1718894504167,-10000.0,0.00013479,2,"2024-06-20T14:41:44.167",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983212,1718894504798,-10000.0,0.00013479,2,"2024-06-20T14:41:44.798",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983213,1718894505136,-10000.0,0.00013479,2,"2024-06-20T14:41:45.136",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983214,1718894505480,-10000.0,0.00013479,2,"2024-06-20T14:41:45.480",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983215,1718894505825,-10000.0,0.00013479,2,"2024-06-20T14:41:45.825",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983216,1718894506212,-10000.0,0.00013479,2,"2024-06-20T14:41:46.212",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983217,1718894506523,-8628.45038854,0.00013479,2,"2024-06-20T14:41:46.523",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983218,1718894506547,-1371.54961146,0.00013479,2,"2024-06-20T14:41:46.547",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983219,1718894506996,-10000.0,0.00013479,2,"2024-06-20T14:41:46.996",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983220,1718894507244,-10000.0,0.00013479,2,"2024-06-20T14:41:47.244",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983221,1718894507831,-10000.0,0.00013479,2,"2024-06-20T14:41:47.831",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983222,1718894508519,-10000.0,0.00013479,2,"2024-06-20T14:41:48.519",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983223,1718894543531,-300.0,0.00013478,2,"2024-06-20T14:42:23.531",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983224,1718894543553,-150.0,0.00013478,2,"2024-06-20T14:42:23.553",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983225,1718894543576,-1350.0,0.00013479,2,"2024-06-20T14:42:23.576",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983226,1718894565186,-167.45,0.00013344,2,"2024-06-20T14:42:45.186",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983227,1718894565208,-157.1409,0.00013379,2,"2024-06-20T14:42:45.208",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983228,1718894565233,-9675.4091,0.00013479,2,"2024-06-20T14:42:45.233",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983229,1718894565782,-10000.0,0.00013479,2,"2024-06-20T14:42:45.782",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983230,1718894566609,-10000.0,0.00013479,2,"2024-06-20T14:42:46.609",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983231,1718894567278,-10000.0,0.00013479,2,"2024-06-20T14:42:47.278",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983232,1718894573708,-5710.0,0.00013479,2,"2024-06-20T14:42:53.708",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983233,1718894578496,539.3,0.00011424,2,"2024-06-20T14:42:58.496",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983234,1718894612108,-3482.89006,0.00013411,2,"2024-06-20T14:43:32.108",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983235,1718894612131,-4637.10994,0.00013479,2,"2024-06-20T14:43:32.131",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983236,1718894751510,614.81,0.00010959,2,"2024-06-20T14:45:51.510",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983253,1718895011959,158.9647594,0.00012969,2,"2024-06-20T14:50:11.959",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983254,1718895031344,200.0,0.00012646,2,"2024-06-20T14:50:31.344",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983258,1718895034901,-250.0,0.00013025,2,"2024-06-20T14:50:34.901",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983260,1718895034911,-110.67999992,0.00013069,2,"2024-06-20T14:50:34.911",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983270,1718895035371,-692.12000008,0.00013069,2,"2024-06-20T14:50:35.371",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983271,1718895035380,-1000.0,0.00013087,2,"2024-06-20T14:50:35.380",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983272,1718895035394,-220.99999992,0.0001309,2,"2024-06-20T14:50:35.394",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983273,1718895035408,-29.00000008,0.0001309,2,"2024-06-20T14:50:35.408",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983274,1718895035421,-150.0,0.00013478,2,"2024-06-20T14:50:35.421",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983275,1718895035434,-150.0,0.00013478,2,"2024-06-20T14:50:35.434",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983276,1718895035446,-4762.93470691,0.00013479,2,"2024-06-20T14:50:35.446",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983277,1718895035562,-11374.13143,0.00013479,2,"2024-06-20T14:50:35.562",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983278,1718895035576,-136118.86521163,0.00013479,2,"2024-06-20T14:50:35.576",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983280,1718895035590,-600.0,0.000135,4,"2024-06-20T14:50:35.590",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983282,1718895035602,-209.72006092,0.000135,2,"2024-06-20T14:50:35.602",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983284,1718895035614,-151.95189312,0.000135,2,"2024-06-20T14:50:35.614",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983287,1718895035626,-1506.27175744,0.0001358,2,"2024-06-20T14:50:35.626",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983289,1718895035636,-1252763.49045359,0.000136,2,"2024-06-20T14:50:35.636",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983315,1718895038192,-3390.20012,0.000136,2,"2024-06-20T14:50:38.192",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983317,1718895038206,-1170.66677575,0.000136,2,"2024-06-20T14:50:38.206",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983318,1718895038220,-940.04146597,0.000136,2,"2024-06-20T14:50:38.220",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983324,1718895038769,-692.51,0.000136,2,"2024-06-20T14:50:38.769",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983326,1718895038784,-734.70866164,0.000136,2,"2024-06-20T14:50:38.784",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983328,1718895038798,-7962.14027388,0.000136,2,"2024-06-20T14:50:38.798",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983501,1718895040576,-303.18659722,0.000136,2,"2024-06-20T14:50:40.576",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983505,1718895040590,-11118.94398075,0.000136,2,"2024-06-20T14:50:40.590",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983507,1718895040604,-29681.59744606,0.000136,2,"2024-06-20T14:50:40.604",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983551,1718895041042,-751.980007,0.000136,2,"2024-06-20T14:50:41.042",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983553,1718895041055,-849.5582847,0.000136,2,"2024-06-20T14:50:41.055",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983555,1718895041068,-1761.95000003,0.000136,2,"2024-06-20T14:50:41.068",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983558,1718895041082,-606.7124274,0.000136,2,"2024-06-20T14:50:41.082",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983578,1718895041399,172.79,0.00010765,2,"2024-06-20T14:50:41.399",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983783,1718895043451,-10702.70300256,0.000136,2,"2024-06-20T14:50:43.451",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983784,1718895043462,-1000.0,0.000136,2,"2024-06-20T14:50:43.462",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983785,1718895043474,-508.1055248,0.000136,2,"2024-06-20T14:50:43.474",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983830,1718895043901,-122000.09227331,0.000136,2,"2024-06-20T14:50:43.901",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983833,1718895043927,-697.39124285,0.000136,2,"2024-06-20T14:50:43.927",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983857,1718895044153,-4887.07965,0.000135,2,"2024-06-20T14:50:44.153",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329983860,1718895044165,-701.33067573,0.000135,2,"2024-06-20T14:50:44.165",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984145,1718895046864,-831.51467711,0.000135,2,"2024-06-20T14:50:46.864",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984147,1718895046879,-7085.1,0.000135,2,"2024-06-20T14:50:46.879",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984149,1718895046892,-3946.5,0.000135,2,"2024-06-20T14:50:46.892",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984152,1718895046904,-7265.7,0.000135,2,"2024-06-20T14:50:46.904",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984154,1718895046917,-642.52569257,0.000135,2,"2024-06-20T14:50:46.917",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984156,1718895046931,-500.0,0.000135,2,"2024-06-20T14:50:46.931",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984158,1718895046943,-1197.39698254,0.000135,2,"2024-06-20T14:50:46.943",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984161,1718895046958,-516.21750002,0.000135,2,"2024-06-20T14:50:46.958",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984163,1718895046970,-839.57267957,0.000135,2,"2024-06-20T14:50:46.970",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984229,1718895102833,687.18,0.00011333,2,"2024-06-20T14:51:42.833",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984230,1718895474436,250.0,0.00012817,2,"2024-06-20T14:57:54.436",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984231,1718895531362,786.0,0.00025,60,"2024-06-20T14:58:51.362",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984232,1718895544821,2342.436055,0.00012957,2,"2024-06-20T14:59:04.821",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984233,1718895580124,200.0,0.00012975,2,"2024-06-20T14:59:40.124",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984234,1718895607692,250.0,0.00012975,2,"2024-06-20T15:00:07.692",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984235,1718895617871,200.0,0.00012975,2,"2024-06-20T15:00:17.871",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984236,1718895631031,172.79,0.00010419,2,"2024-06-20T15:00:31.031",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984237,1718895700730,4211.7291856,0.00012994,2,"2024-06-20T15:01:40.730",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984238,1718895728319,-652.82,0.00011132,2,"2024-06-20T15:02:08.319",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984239,1718895728344,-894.3008144,0.00012994,2,"2024-06-20T15:02:08.344",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984240,1718895728369,-732.42,0.00013022,2,"2024-06-20T15:02:08.369",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984241,1718895728395,-250.0,0.00013029,2,"2024-06-20T15:02:08.395",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984242,1718895728419,-729.19,0.00013076,2,"2024-06-20T15:02:08.419",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984243,1718895728444,-150.0,0.00013153,2,"2024-06-20T15:02:08.444",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984244,1718895728469,-300.0,0.00013153,2,"2024-06-20T15:02:08.469",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984245,1718895728496,-187.55,0.00013154,2,"2024-06-20T15:02:08.496",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984246,1718895870006,163.73,0.00013085,2,"2024-06-20T15:04:30.006",0.00027375,24.69,0.9622281424685268,1253937251.7101185]
[329984247,1718895977012,150.0,0.0001302,2,"2024-06-20T15:06:17.012",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984268,1718896124028,840.0,0.00013027,2,"2024-06-20T15:08:44.028",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984269,1718896180424,-250.0,0.00013162,2,"2024-06-20T15:09:40.424",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984270,1718896180448,-487.94,0.00013209,2,"2024-06-20T15:09:40.448",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984271,1718896180471,-339.81088627,0.00013367,2,"2024-06-20T15:09:40.471",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984272,1718896180495,-652.82,0.00013396,2,"2024-06-20T15:09:40.495",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984273,1718896180517,-6500.4668,0.000134,2,"2024-06-20T15:09:40.517",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984274,1718896180540,-1768.96231373,0.00013424,2,"2024-06-20T15:09:40.540",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984275,1718896182128,-10000.0,0.00013424,2,"2024-06-20T15:09:42.128",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984276,1718896182667,-10000.0,0.00013424,2,"2024-06-20T15:09:42.667",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984277,1718896183556,-10000.0,0.00013424,2,"2024-06-20T15:09:43.556",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984278,1718896184145,-10000.0,0.00013424,2,"2024-06-20T15:09:44.145",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984279,1718896184908,-10000.0,0.00013424,2,"2024-06-20T15:09:44.908",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984280,1718896185460,-10000.0,0.00013424,2,"2024-06-20T15:09:45.460",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984281,1718896186436,-10000.0,0.00013424,2,"2024-06-20T15:09:46.436",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984282,1718896187122,-10000.0,0.00013424,2,"2024-06-20T15:09:47.122",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984283,1718896204743,-10000.0,0.00013424,2,"2024-06-20T15:10:04.743",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984284,1718896217858,-186.28075111,0.00013422,2,"2024-06-20T15:10:17.858",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984285,1718896217882,-186.28075111,0.00013422,2,"2024-06-20T15:10:17.882",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984286,1718896217909,-9627.43849778,0.00013424,2,"2024-06-20T15:10:17.909",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984288,1718896232482,-250.0,0.00012543,2,"2024-06-20T15:10:32.482",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984290,1718896232493,-32297.01114,0.00013424,2,"2024-06-20T15:10:32.493",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984292,1718896232509,-1082.26155855,0.00013424,2,"2024-06-20T15:10:32.509",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984294,1718896232521,-2500.008256,0.00013424,2,"2024-06-20T15:10:32.521",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984296,1718896232533,-856.26166783,0.00013424,2,"2024-06-20T15:10:32.533",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984299,1718896232545,-46529.83394395,0.00013424,2,"2024-06-20T15:10:32.545",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984302,1718896232995,-3122.66084388,0.00013424,2,"2024-06-20T15:10:32.995",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984305,1718896233007,-28571.85685487,0.00013424,2,"2024-06-20T15:10:33.007",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984307,1718896233019,-16307.55,0.00013424,2,"2024-06-20T15:10:33.019",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984309,1718896233030,-1943.46291379,0.00013424,2,"2024-06-20T15:10:33.030",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984311,1718896233041,-1619.1726,0.00013424,2,"2024-06-20T15:10:33.041",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984313,1718896233052,-1094.72364763,0.00013424,2,"2024-06-20T15:10:33.052",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984316,1718896233063,-1119.44553033,0.00013424,2,"2024-06-20T15:10:33.063",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984334,1718896233419,-839.77396302,0.00013424,2,"2024-06-20T15:10:33.419",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984335,1718896233430,-759.08000022,0.00013424,2,"2024-06-20T15:10:33.430",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984336,1718896233444,-133304.30441172,0.00013424,2,"2024-06-20T15:10:33.444",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984337,1718896233456,-64543.68783659,0.00013424,2,"2024-06-20T15:10:33.456",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984338,1718896233467,-415.09721781,0.00013424,2,"2024-06-20T15:10:33.467",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984339,1718896233479,-359.16532702,0.00013424,2,"2024-06-20T15:10:33.479",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984340,1718896233492,-1231.85132041,0.00013424,2,"2024-06-20T15:10:33.492",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984341,1718896233505,-311.84172578,0.00013424,2,"2024-06-20T15:10:33.505",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984342,1718896233516,-803.60000004,0.00013424,2,"2024-06-20T15:10:33.516",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984343,1718896233527,-719.56763967,0.00013424,2,"2024-06-20T15:10:33.527",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984344,1718896233541,-10324.02555427,0.00013424,2,"2024-06-20T15:10:33.541",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984350,1718896240562,-1311.35563178,0.00013424,2,"2024-06-20T15:10:40.562",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984354,1718896240575,-403.80780873,0.00013424,2,"2024-06-20T15:10:40.575",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984358,1718896240587,-3330.42770352,0.00013424,2,"2024-06-20T15:10:40.587",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984360,1718896240600,-532.79996134,0.00013424,2,"2024-06-20T15:10:40.600",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984361,1718896240612,-335.125,0.00013424,2,"2024-06-20T15:10:40.612",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984362,1718896240626,-285.96467678,0.00013424,2,"2024-06-20T15:10:40.626",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984363,1718896240637,-681.04810104,0.00013424,2,"2024-06-20T15:10:40.637",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984364,1718896240649,-638.89389986,0.00013424,2,"2024-06-20T15:10:40.649",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984365,1718896240662,-7042.92,0.00013424,2,"2024-06-20T15:10:40.662",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984366,1718896240673,-764.48504295,0.00013424,2,"2024-06-20T15:10:40.673",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984367,1718896240684,-6541.9,0.00013424,2,"2024-06-20T15:10:40.684",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984368,1718896240695,-346.7403356,0.00013424,2,"2024-06-20T15:10:40.695",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984369,1718896240707,-609.51916894,0.00013424,2,"2024-06-20T15:10:40.707",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984370,1718896240718,-3027.95925375,0.00013424,2,"2024-06-20T15:10:40.718",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984372,1718896241061,-443.23700073,0.00013424,2,"2024-06-20T15:10:41.061",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984374,1718896241073,-749.48334203,0.00013424,2,"2024-06-20T15:10:41.073",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984376,1718896241084,-5198.16634652,0.00013424,2,"2024-06-20T15:10:41.084",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984379,1718896241095,-1040.80179994,0.00013424,2,"2024-06-20T15:10:41.095",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984382,1718896241106,-443.0644103,0.00013424,2,"2024-06-20T15:10:41.106",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984385,1718896241118,-501.7001713,0.00013424,2,"2024-06-20T15:10:41.118",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984389,1718896241129,-8011.06226156,0.00013424,2,"2024-06-20T15:10:41.129",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984392,1718896241141,-471.4261837,0.00013424,2,"2024-06-20T15:10:41.141",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984395,1718896241154,-13653.39002323,0.00013424,2,"2024-06-20T15:10:41.154",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984397,1718896241165,-6840.44346774,0.00013424,2,"2024-06-20T15:10:41.165",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984399,1718896241176,-281.186742,0.00013424,2,"2024-06-20T15:10:41.176",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984402,1718896241187,-461.74,0.00013424,2,"2024-06-20T15:10:41.187",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984404,1718896241199,-314.33454932,0.00013424,2,"2024-06-20T15:10:41.199",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984406,1718896241210,-402.07166042,0.00013424,2,"2024-06-20T15:10:41.210",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984408,1718896241224,-2366.84226352,0.00013424,2,"2024-06-20T15:10:41.224",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984411,1718896241236,-3276.87152982,0.00013424,2,"2024-06-20T15:10:41.236",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984413,1718896241248,-1291.95839779,0.00013424,2,"2024-06-20T15:10:41.248",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984647,1718896243606,-227.30600716,0.00013372,2,"2024-06-20T15:10:43.606",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984651,1718896243616,-1176.93816743,0.00013424,2,"2024-06-20T15:10:43.616",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984654,1718896243627,-667.35,0.00013424,2,"2024-06-20T15:10:43.627",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984657,1718896243639,-3248.22772491,0.00013424,2,"2024-06-20T15:10:43.639",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984743,1718896244268,-22397.75906476,0.00013424,2,"2024-06-20T15:10:44.268",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984745,1718896244278,-186.28075111,0.00013426,2,"2024-06-20T15:10:44.278",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984747,1718896244288,-4349.96993614,0.0001343,2,"2024-06-20T15:10:44.288",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984749,1718896244301,-5934.35859859,0.0001343,2,"2024-06-20T15:10:44.301",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984751,1718896244313,-423.96701383,0.0001343,2,"2024-06-20T15:10:44.313",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984754,1718896244326,-7200.0,0.0001343,2,"2024-06-20T15:10:44.326",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984756,1718896244339,-361.6920653,0.0001343,2,"2024-06-20T15:10:44.339",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984796,1718896244809,-87530.03838658,0.0001343,2,"2024-06-20T15:10:44.809",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984798,1718896244819,-105800.02600044,0.00013431,2,"2024-06-20T15:10:44.819",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984800,1718896244831,-255.94673322,0.00013433,2,"2024-06-20T15:10:44.831",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984802,1718896244841,-551143.6464562,0.00013434,2,"2024-06-20T15:10:44.841",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984804,1718896244851,-368728.95801455,0.00013435,2,"2024-06-20T15:10:44.851",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984806,1718896244862,-279.39378656,0.00013435,2,"2024-06-20T15:10:44.862",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984852,1718896245370,-9112.13418939,0.00013435,2,"2024-06-20T15:10:45.370",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984905,1718896246964,-1337.40941218,0.00013435,2,"2024-06-20T15:10:46.964",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984907,1718896246976,-21501.39982837,0.00013435,2,"2024-06-20T15:10:46.976",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984909,1718896246988,-150184.35122515,0.00013435,2,"2024-06-20T15:10:46.988",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984911,1718896246998,-105800.02600044,0.0001345,2,"2024-06-20T15:10:46.998",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984913,1718896247007,-105800.02600044,0.00013455,2,"2024-06-20T15:10:47.007",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984915,1718896247016,-182.690909,0.00013462,2,"2024-06-20T15:10:47.016",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984917,1718896247026,-182.690909,0.00013462,2,"2024-06-20T15:10:47.026",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984919,1718896247036,-4254.09053,0.00013462,2,"2024-06-20T15:10:47.036",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984921,1718896247046,-551143.6464562,0.00013462,2,"2024-06-20T15:10:47.046",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984922,1718896247055,-150.0,0.00013467,2,"2024-06-20T15:10:47.055",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984924,1718896247065,-255.94673322,0.00013468,2,"2024-06-20T15:10:47.065",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984926,1718896247074,-7917.58502297,0.00013468,2,"2024-06-20T15:10:47.074",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984928,1718896247086,-629.27928532,0.00013468,2,"2024-06-20T15:10:47.086",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984930,1718896247097,-1335.12,0.00013468,2,"2024-06-20T15:10:47.097",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984932,1718896247108,-2652.80679033,0.00013468,2,"2024-06-20T15:10:47.108",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984934,1718896247120,-93265.23490182,0.00013468,2,"2024-06-20T15:10:47.120",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984936,1718896247130,-255.94673322,0.0001347,2,"2024-06-20T15:10:47.130",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984938,1718896247139,-182.690909,0.0001347,2,"2024-06-20T15:10:47.139",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984940,1718896247149,-182.690909,0.0001347,2,"2024-06-20T15:10:47.149",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984942,1718896247160,-4254.09053,0.0001347,2,"2024-06-20T15:10:47.160",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984944,1718896247169,-255.94673322,0.0001347,2,"2024-06-20T15:10:47.169",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984946,1718896247178,-173399.75042694,0.0001347,2,"2024-06-20T15:10:47.178",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984948,1718896247190,-707.02783621,0.0001347,2,"2024-06-20T15:10:47.190",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984950,1718896247200,-654.68,0.0001347,2,"2024-06-20T15:10:47.200",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984953,1718896247211,-3250.57147,0.0001347,2,"2024-06-20T15:10:47.211",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984955,1718896247222,-1255.19664078,0.0001347,2,"2024-06-20T15:10:47.222",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984960,1718896267401,433.59,0.00010959,2,"2024-06-20T15:11:07.401",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984961,1718896330318,667.43,0.00010619,2,"2024-06-20T15:12:10.318",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984963,1718896781072,-2669.31,0.00012164,2,"2024-06-20T15:19:41.072",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984964,1718896781095,-250.0,0.00012198,2,"2024-06-20T15:19:41.095",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984965,1718896781117,-328.0,0.00012205,2,"2024-06-20T15:19:41.117",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984966,1718896781139,-2406.01,0.00012216,2,"2024-06-20T15:19:41.139",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984967,1718896781165,-186.51,0.00012228,2,"2024-06-20T15:19:41.165",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984968,1718896781188,-150.0,0.00012467,2,"2024-06-20T15:19:41.188",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984969,1718896781211,-300.0,0.00012467,2,"2024-06-20T15:19:41.211",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984970,1718896781234,-300.0,0.00012467,2,"2024-06-20T15:19:41.234",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984971,1718896781258,-5907.8213,0.00012468,2,"2024-06-20T15:19:41.258",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984972,1718896896273,634.05,0.00010286,2,"2024-06-20T15:21:36.273",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984973,1718896951896,-16266.86,0.00012199,2,"2024-06-20T15:22:31.896",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984974,1718896951921,-3733.14,0.00012206,2,"2024-06-20T15:22:31.921",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984975,1718896956405,-17215.64,0.00012206,2,"2024-06-20T15:22:36.405",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984976,1718896956427,-250.0,0.00012216,2,"2024-06-20T15:22:36.427",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984977,1718896956448,-189.3,0.00012303,2,"2024-06-20T15:22:36.448",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984978,1718896956470,-150.0,0.00012467,2,"2024-06-20T15:22:36.470",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984979,1718896956494,-150.0,0.00012467,2,"2024-06-20T15:22:36.494",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984980,1718896956518,-634.05,0.0001255,2,"2024-06-20T15:22:36.518",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984981,1718896956541,-156.96,0.00012555,2,"2024-06-20T15:22:36.541",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984982,1718896956564,-188.12,0.00012571,2,"2024-06-20T15:22:36.564",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984983,1718896956587,-156.96,0.00012605,2,"2024-06-20T15:22:36.587",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984984,1718896956613,-499.99,0.00012605,2,"2024-06-20T15:22:36.613",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984985,1718896956635,-408.98,0.00012605,2,"2024-06-20T15:22:36.635",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984986,1718896961992,1621.02407655,0.00026,90,"2024-06-20T15:22:41.992",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984987,1718897147412,-187.55,0.00012218,2,"2024-06-20T15:25:47.412",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984988,1718897147437,-3752.2575,0.00012367,2,"2024-06-20T15:25:47.437",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984989,1718897147467,-156.96,0.00012497,2,"2024-06-20T15:25:47.467",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984990,1718897147493,-156.96,0.00012556,2,"2024-06-20T15:25:47.493",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984991,1718897147519,-2692.8,0.00012605,2,"2024-06-20T15:25:47.519",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984992,1718897147548,-156.96,0.00012615,2,"2024-06-20T15:25:47.548",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984993,1718897147576,-156.96,0.00012675,2,"2024-06-20T15:25:47.576",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984994,1718897147602,-150.0,0.00012705,2,"2024-06-20T15:25:47.602",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984995,1718897147628,-300.0,0.00012705,2,"2024-06-20T15:25:47.628",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984996,1718897147654,-300.0,0.00012705,2,"2024-06-20T15:25:47.654",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984997,1718897147682,-1857.43,0.00012706,2,"2024-06-20T15:25:47.682",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984998,1718897147710,-299.99,0.00012706,2,"2024-06-20T15:25:47.710",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329984999,1718897147736,-156.96,0.00012734,2,"2024-06-20T15:25:47.736",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985000,1718897147765,-156.96,0.00012793,2,"2024-06-20T15:25:47.765",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985001,1718897147790,-917.14,0.00012807,2,"2024-06-20T15:25:47.790",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985002,1718897147817,-250.0,0.00012817,2,"2024-06-20T15:25:47.817",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985003,1718897147842,-877.18,0.00012817,2,"2024-06-20T15:25:47.842",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985004,1718897147867,-156.96,0.00012852,2,"2024-06-20T15:25:47.867",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985005,1718897147892,-2539.45,0.00012897,2,"2024-06-20T15:25:47.892",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985006,1718897147916,-4777.4825,0.00012907,2,"2024-06-20T15:25:47.916",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985007,1718897153445,-20000.0,0.00012907,2,"2024-06-20T15:25:53.445",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985027,1718897432136,570.64,0.00010374,2,"2024-06-20T15:30:32.136",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985029,1718897433349,-250.0,0.00012311,2,"2024-06-20T15:30:33.349",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985030,1718897433359,-250.0,0.00012334,2,"2024-06-20T15:30:33.359",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985031,1718897433369,-121.39302271,0.00012401,2,"2024-06-20T15:30:33.369",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985052,1718897439433,-616.20697729,0.00012401,2,"2024-06-20T15:30:39.433",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985053,1718897439443,-800.0,0.000126,4,"2024-06-20T15:30:39.443",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985054,1718897439455,-570.64,0.00012638,2,"2024-06-20T15:30:39.455",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985055,1718897439465,-1700.0,0.000127,4,"2024-06-20T15:30:39.465",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985056,1718897439474,-2600.0,0.000128,4,"2024-06-20T15:30:39.474",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985057,1718897439484,-3500.0,0.000129,4,"2024-06-20T15:30:39.484",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985058,1718897439494,-150.0,0.00012905,2,"2024-06-20T15:30:39.494",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985059,1718897439505,-300.0,0.00012905,2,"2024-06-20T15:30:39.505",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985060,1718897439515,-1000.0,0.00012906,2,"2024-06-20T15:30:39.515",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985061,1718897439526,-5222.5075,0.00012907,2,"2024-06-20T15:30:39.526",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985062,1718897439537,-29999.99,0.00012907,2,"2024-06-20T15:30:39.537",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985063,1718897439547,-6530.49437185,0.00012907,2,"2024-06-20T15:30:39.547",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985064,1718897439559,-13469.49562815,0.00012907,2,"2024-06-20T15:30:39.559",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985065,1718897439570,-9999.99,0.00012907,2,"2024-06-20T15:30:39.570",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985066,1718897439580,-4417.99,0.00012907,2,"2024-06-20T15:30:39.580",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985067,1718897439590,-156.96,0.00012911,2,"2024-06-20T15:30:39.590",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985068,1718897439600,-156.96,0.00012971,2,"2024-06-20T15:30:39.600",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985069,1718897439611,-156.96,0.0001303,2,"2024-06-20T15:30:39.611",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985070,1718897439621,-156.96,0.00013089,2,"2024-06-20T15:30:39.621",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985071,1718897439630,-156.96,0.00013148,2,"2024-06-20T15:30:39.630",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985072,1718897439640,-625.0,0.00013264,2,"2024-06-20T15:30:39.640",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985073,1718897439650,-300.0,0.00013324,2,"2024-06-20T15:30:39.650",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985074,1718897439660,-625.0,0.00013333,2,"2024-06-20T15:30:39.660",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985075,1718897439672,-154.68170655,0.00013336,2,"2024-06-20T15:30:39.672",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985076,1718897439682,-370.11444388,0.0001334,2,"2024-06-20T15:30:39.682",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985077,1718897439692,-154.68170655,0.00013349,2,"2024-06-20T15:30:39.692",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985078,1718897439703,-154.68170655,0.00013362,2,"2024-06-20T15:30:39.703",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985079,1718897439714,-544.10558858,0.00013362,2,"2024-06-20T15:30:39.714",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985080,1718897439724,-544.10558858,0.00013364,2,"2024-06-20T15:30:39.724",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985081,1718897439734,-9158.77249304,0.00013364,2,"2024-06-20T15:30:39.734",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985082,1718897439743,-170.07113814,0.00013364,2,"2024-06-20T15:30:39.743",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985083,1718897439753,-172.25146249,0.00013364,2,"2024-06-20T15:30:39.753",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985084,1718897439764,-544.10558858,0.00013365,2,"2024-06-20T15:30:39.764",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985085,1718897439777,-219.97,0.0001337,3,"2024-06-20T15:30:39.777",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985086,1718897439787,-58297.5393,0.0001337,2,"2024-06-20T15:30:39.787",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985087,1718897439797,-1366.4857,0.0001337,2,"2024-06-20T15:30:39.797",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985088,1718897439807,-154.68170655,0.00013375,2,"2024-06-20T15:30:39.807",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985089,1718897439817,-151.5373381,0.00013387,2,"2024-06-20T15:30:39.817",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985090,1718897439827,-1000.0,0.000134,2,"2024-06-20T15:30:39.827",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985091,1718897439838,-806.0,0.000134,2,"2024-06-20T15:30:39.838",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985092,1718897439850,-336597.88335831,0.00013433,2,"2024-06-20T15:30:39.850",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985093,1718897439861,-163.80590926,0.00013436,2,"2024-06-20T15:30:39.861",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985094,1718897439872,-212.90534416,0.00013439,2,"2024-06-20T15:30:39.872",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985095,1718897439882,-3179.79648663,0.0001344,2,"2024-06-20T15:30:39.882",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985096,1718897439892,-163.80590926,0.00013443,2,"2024-06-20T15:30:39.892",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985097,1718897439902,-278.19599941,0.00013443,2,"2024-06-20T15:30:39.902",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985098,1718897439913,-163.80590926,0.00013444,2,"2024-06-20T15:30:39.913",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985099,1718897439923,-31063.21089787,0.00013453,2,"2024-06-20T15:30:39.923",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985100,1718897439933,-58190.01430024,0.00013454,2,"2024-06-20T15:30:39.933",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985101,1718897439943,-14760.51478982,0.00013461,2,"2024-06-20T15:30:39.943",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985102,1718897439958,-873.81182588,0.00013461,2,"2024-06-20T15:30:39.958",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985104,1718897441053,-56190.7168866,0.00013461,2,"2024-06-20T15:30:41.053",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985108,1718897441065,-477.56143352,0.00013461,2,"2024-06-20T15:30:41.065",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985111,1718897441076,-1361.36,0.00013461,2,"2024-06-20T15:30:41.076",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985115,1718897441089,-9872.58570166,0.00013461,2,"2024-06-20T15:30:41.089",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985118,1718897441101,-24033.54994718,0.00013461,2,"2024-06-20T15:30:41.101",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985120,1718897441113,-875.33626534,0.00013461,2,"2024-06-20T15:30:41.113",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985123,1718897441125,-1245.03939917,0.00013461,2,"2024-06-20T15:30:41.125",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985125,1718897441137,-325.195,0.00013461,2,"2024-06-20T15:30:41.137",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985128,1718897441149,-396.96657,0.00013461,2,"2024-06-20T15:30:41.149",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985160,1718897441456,-0.01211087,0.00013461,2,"2024-06-20T15:30:41.456",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985162,1718897441468,-5341.56197791,0.00013461,2,"2024-06-20T15:30:41.468",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985164,1718897441479,-21518.12458186,0.00013461,2,"2024-06-20T15:30:41.479",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985174,1718897441628,-250.62887664,0.00013461,2,"2024-06-20T15:30:41.628",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985175,1718897441640,-739.5682999,0.00013461,2,"2024-06-20T15:30:41.640",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985176,1718897441652,-5667.28278727,0.00013461,2,"2024-06-20T15:30:41.652",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985177,1718897441664,-1132.44709814,0.00013461,2,"2024-06-20T15:30:41.664",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985178,1718897441676,-2000.0,0.00013461,2,"2024-06-20T15:30:41.676",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985179,1718897441687,-17949.45679548,0.00013461,2,"2024-06-20T15:30:41.687",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985181,1718897441700,-8005.19999979,0.00013461,2,"2024-06-20T15:30:41.700",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985184,1718897441712,-163580.96301128,0.00013461,2,"2024-06-20T15:30:41.712",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985186,1718897441722,-21193.83460317,0.00013462,2,"2024-06-20T15:30:41.722",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985188,1718897441734,-11202.0043838,0.00013464,2,"2024-06-20T15:30:41.734",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985190,1718897441746,-703.90320097,0.00013464,2,"2024-06-20T15:30:41.746",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985423,1718897444040,-268.77602007,0.00013333,2,"2024-06-20T15:30:44.040",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985424,1718897444052,-4540.0,0.00013333,2,"2024-06-20T15:30:44.052",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985425,1718897444065,-1734.78366287,0.00013333,2,"2024-06-20T15:30:44.065",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985513,1718897444834,-17572.37653834,0.00013333,2,"2024-06-20T15:30:44.834",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985515,1718897444847,-1310.42936115,0.00013333,2,"2024-06-20T15:30:44.847",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985517,1718897444859,-369.12270208,0.00013333,2,"2024-06-20T15:30:44.859",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985519,1718897444871,-984.92904133,0.00013333,2,"2024-06-20T15:30:44.871",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985521,1718897444882,-1251.60949618,0.00013333,2,"2024-06-20T15:30:44.882",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985523,1718897444893,-10537.62237798,0.00013333,2,"2024-06-20T15:30:44.893",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985525,1718897444903,-109681.15455769,0.00013464,2,"2024-06-20T15:30:44.903",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985527,1718897444912,-31063.21089787,0.00013464,2,"2024-06-20T15:30:44.912",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985529,1718897444922,-336597.88335831,0.00013465,2,"2024-06-20T15:30:44.922",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985532,1718897444931,-58190.01430024,0.0001347,2,"2024-06-20T15:30:44.931",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985533,1718897444940,-2000.0,0.0001347,2,"2024-06-20T15:30:44.940",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985536,1718897444951,-200.0,0.0001347,2,"2024-06-20T15:30:44.951",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985538,1718897444961,-3000.0,0.0001347,2,"2024-06-20T15:30:44.961",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985539,1718897444970,-2025.24818,0.0001347,2,"2024-06-20T15:30:44.970",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985542,1718897444979,-212.90534416,0.00013471,2,"2024-06-20T15:30:44.979",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985543,1718897444989,-31063.21089787,0.00013473,2,"2024-06-20T15:30:44.989",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985545,1718897444998,-163.80590926,0.00013474,2,"2024-06-20T15:30:44.998",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985547,1718897445007,-336597.88335831,0.00013474,2,"2024-06-20T15:30:45.007",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985549,1718897445017,-163.80590926,0.00013475,2,"2024-06-20T15:30:45.017",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985587,1718897445341,-58190.01430024,0.00013475,2,"2024-06-20T15:30:45.341",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985589,1718897445351,-336597.88335831,0.00013476,2,"2024-06-20T15:30:45.351",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985591,1718897445361,-212.90534416,0.00013477,2,"2024-06-20T15:30:45.361",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985593,1718897445371,-212.90534416,0.00013477,2,"2024-06-20T15:30:45.371",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985595,1718897445380,-399.8448784,0.00013478,2,"2024-06-20T15:30:45.380",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985598,1718897445394,-531.80188952,0.00013478,2,"2024-06-20T15:30:45.394",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985600,1718897445405,-57258.36753232,0.00013478,2,"2024-06-20T15:30:45.405",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985602,1718897445416,-150.0,0.00013478,2,"2024-06-20T15:30:45.416",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985604,1718897445425,-312705.13073568,0.00013479,2,"2024-06-20T15:30:45.425",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985606,1718897445437,-330.3755325,0.00013479,2,"2024-06-20T15:30:45.437",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985608,1718897445449,-10158.34177193,0.00013479,2,"2024-06-20T15:30:45.449",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985611,1718897445461,-378.06041272,0.00013479,2,"2024-06-20T15:30:45.461",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985613,1718897445472,-681.83583395,0.00013479,2,"2024-06-20T15:30:45.472",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985615,1718897445484,-392.66360108,0.00013479,2,"2024-06-20T15:30:45.484",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985792,1718897447264,-500.10126801,0.00013479,2,"2024-06-20T15:30:47.264",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985794,1718897447276,-6499.0,0.00013479,2,"2024-06-20T15:30:47.276",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985796,1718897447288,-1065.01364503,0.00013479,2,"2024-06-20T15:30:47.288",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985799,1718897447299,-909.43819293,0.00013479,2,"2024-06-20T15:30:47.299",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329985801,1718897447311,-489.45522871,0.00013479,2,"2024-06-20T15:30:47.311",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986594,1718898026315,513.57,0.00010566,2,"2024-06-20T15:40:26.315",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986629,1718898631582,-156.7891,0.000117,2,"2024-06-20T15:50:31.582",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986630,1718898631603,-658.729559,0.00011739,2,"2024-06-20T15:50:31.603",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986631,1718898631614,-150.0,0.00011799,2,"2024-06-20T15:50:31.614",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986632,1718898631624,-300.0,0.00011799,2,"2024-06-20T15:50:31.624",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986633,1718898631634,-184.481341,0.000118,2,"2024-06-20T15:50:31.634",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986634,1718898631705,-336.42917852,0.000118,2,"2024-06-20T15:50:31.705",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986635,1718898631718,-307.36772546,0.000118,2,"2024-06-20T15:50:31.718",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986636,1718898631732,-531.77659901,0.000118,2,"2024-06-20T15:50:31.732",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986637,1718898631749,-451.63886766,0.000118,2,"2024-06-20T15:50:31.749",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986638,1718898631761,-2396.27302,0.000118,2,"2024-06-20T15:50:31.761",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986639,1718898631778,-22426.73469024,0.000118,2,"2024-06-20T15:50:31.778",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986640,1718898631788,-5000.0,0.00012,2,"2024-06-20T15:50:31.788",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986641,1718898631798,-728.87,0.00012282,2,"2024-06-20T15:50:31.798",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986642,1718898631808,-250.0,0.00012302,2,"2024-06-20T15:50:31.808",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986643,1718898631822,-250.0,0.00012302,2,"2024-06-20T15:50:31.822",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986644,1718898631833,-1000.0,0.00012348,2,"2024-06-20T15:50:31.833",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986645,1718898631844,-584.11,0.00012349,2,"2024-06-20T15:50:31.844",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986646,1718898631855,-186.51,0.00012412,2,"2024-06-20T15:50:31.855",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986647,1718898631865,-150.0,0.00012466,2,"2024-06-20T15:50:31.865",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986648,1718898631876,-163.73,0.00012577,2,"2024-06-20T15:50:31.876",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986649,1718898631886,-1000.0,0.00012604,2,"2024-06-20T15:50:31.886",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986650,1718898631897,-392.9714793,0.00012604,2,"2024-06-20T15:50:31.897",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986651,1718898631907,-6238.69,0.00012605,2,"2024-06-20T15:50:31.907",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986653,1718898631918,-1156.8,0.00012605,2,"2024-06-20T15:50:31.918",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986655,1718898631928,-513.57,0.0001283,2,"2024-06-20T15:50:31.928",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986656,1718898631938,-420.0,0.00012955,2,"2024-06-20T15:50:31.938",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986657,1718898631948,-2267.01701663,0.00012979,2,"2024-06-20T15:50:31.948",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986658,1718898631958,-28630.29506476,0.0001298,2,"2024-06-20T15:50:31.958",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986659,1718898631968,-155.0,0.00013333,2,"2024-06-20T15:50:31.968",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986660,1718898631978,-29020.4252,0.00013333,2,"2024-06-20T15:50:31.978",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986661,1718898631988,-806.0886,0.00013333,2,"2024-06-20T15:50:31.988",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986662,1718898631998,-39144.67228789,0.0001335,2,"2024-06-20T15:50:31.998",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986663,1718898632008,-1882.3709,0.00013388,2,"2024-06-20T15:50:32.008",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986664,1718898632019,-1302.1643,0.00013388,2,"2024-06-20T15:50:32.019",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986665,1718898632029,-400.0,0.000134,4,"2024-06-20T15:50:32.029",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986666,1718898632039,-170.73160292,0.00013407,2,"2024-06-20T15:50:32.039",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986667,1718898632049,-2000.0,0.00013479,2,"2024-06-20T15:50:32.049",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986668,1718898632063,-200.0,0.00013479,2,"2024-06-20T15:50:32.063",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986669,1718898632074,-2000.0,0.00013479,2,"2024-06-20T15:50:32.074",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986670,1718898632084,-200.0,0.00013479,2,"2024-06-20T15:50:32.084",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986672,1718898632095,-3000.0,0.00013479,2,"2024-06-20T15:50:32.095",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986673,1718898632105,-2488.46713577,0.00013479,2,"2024-06-20T15:50:32.105",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986674,1718898632115,-31063.21089787,0.00013487,2,"2024-06-20T15:50:32.115",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986675,1718898632125,-212.90534416,0.00013487,2,"2024-06-20T15:50:32.125",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986676,1718898632135,-58190.01430024,0.00013488,2,"2024-06-20T15:50:32.135",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986677,1718898632146,-58190.01430024,0.00013489,2,"2024-06-20T15:50:32.146",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986678,1718898632160,-31063.21089787,0.0001349,2,"2024-06-20T15:50:32.160",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986679,1718898632170,-163.80590926,0.00013492,2,"2024-06-20T15:50:32.170",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986680,1718898632179,-212.90534416,0.00013492,2,"2024-06-20T15:50:32.179",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986681,1718898632189,-170.73160291,0.00013494,2,"2024-06-20T15:50:32.189",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986682,1718898632200,-31063.21089787,0.00013498,2,"2024-06-20T15:50:32.200",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986683,1718898632210,-186.64468326,0.000135,2,"2024-06-20T15:50:32.210",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986684,1718898632220,-900.0,0.000135,4,"2024-06-20T15:50:32.220",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986685,1718898632230,-170.2609461,0.000135,2,"2024-06-20T15:50:32.230",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986686,1718898632245,-10038.21554779,0.000135,2,"2024-06-20T15:50:32.245",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986687,1718898632257,-176.98889233,0.000135,2,"2024-06-20T15:50:32.257",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986688,1718898632267,-7500.0,0.000135,2,"2024-06-20T15:50:32.267",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986689,1718898632278,-219.79,0.00013507,2,"2024-06-20T15:50:32.278",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986690,1718898632288,-170.73160291,0.0001358,2,"2024-06-20T15:50:32.288",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986691,1718898632299,-185.4639996,0.0001359,2,"2024-06-20T15:50:32.299",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986692,1718898632309,-1195.32321866,0.00013599,2,"2024-06-20T15:50:32.309",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986693,1718898632321,-128184.65783514,0.000136,3,"2024-06-20T15:50:32.321",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986694,1718898632347,-12864.86321004,0.000136,3,"2024-06-20T15:50:32.347",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986695,1718898632359,-380.82981456,0.000136,3,"2024-06-20T15:50:32.359",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986696,1718898632381,-2034.51281324,0.000136,3,"2024-06-20T15:50:32.381",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986697,1718898632402,-1684.86444504,0.000136,3,"2024-06-20T15:50:32.402",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986698,1718898632416,-530.0,0.000136,3,"2024-06-20T15:50:32.416",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986701,1718898638751,-796.88214578,0.00013599,2,"2024-06-20T15:50:38.751",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986702,1718898638762,-3333.5419773,0.000136,3,"2024-06-20T15:50:38.762",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986703,1718898638776,-4930.76839209,0.000136,3,"2024-06-20T15:50:38.776",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986704,1718898638789,-9568.10686176,0.000136,3,"2024-06-20T15:50:38.789",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986705,1718898638898,-6446.00678001,0.000136,3,"2024-06-20T15:50:38.898",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986706,1718898638976,-20834.65949868,0.000136,3,"2024-06-20T15:50:38.976",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986707,1718898639001,-302.0,0.000136,3,"2024-06-20T15:50:39.001",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986708,1718898639093,-639.75,0.000136,3,"2024-06-20T15:50:39.093",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986756,1718898639818,-3532.00000001,0.000136,3,"2024-06-20T15:50:39.818",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329986771,1718898639970,-685149.078414,0.000136,3,"2024-06-20T15:50:39.970",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987095,1718898646131,-444.44834743,0.00013599,2,"2024-06-20T15:50:46.131",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987096,1718898646150,-86.80641642,0.00013599,2,"2024-06-20T15:50:46.150",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987097,1718898646159,-274.63231282,0.000136,3,"2024-06-20T15:50:46.159",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987098,1718898646195,-424.35038744,0.000136,3,"2024-06-20T15:50:46.195",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987099,1718898646242,-3409.9853347,0.000136,3,"2024-06-20T15:50:46.242",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987101,1718898690793,179.17,0.00010959,2,"2024-06-20T15:51:30.793",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987102,1718898701364,895.9,0.00010959,2,"2024-06-20T15:51:41.364",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987103,1718898991463,536.57086543,0.00010934,2,"2024-06-20T15:56:31.463",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987104,1718899255013,539.3,0.0001008,2,"2024-06-20T16:00:55.013",0.00027375,24.8,0.9625166224205158,1252648706.1958401]
[329987105,1718899518099,162.6345703,0.00010934,2,"2024-06-20T16:05:18.099",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987163,1718899833396,-1973.22629204,0.00011022,2,"2024-06-20T16:10:33.396",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987164,1718899833478,-328.66855668,0.00011022,2,"2024-06-20T16:10:33.478",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987165,1718899833487,-1658.2968,0.00011034,2,"2024-06-20T16:10:33.487",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987166,1718899833497,-300.0,0.00011121,2,"2024-06-20T16:10:33.497",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987167,1718899833506,-1451.09727409,0.00011122,2,"2024-06-20T16:10:33.506",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987168,1718899833520,-2039.37676246,0.00011122,2,"2024-06-20T16:10:33.520",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987169,1718899833548,-3409.52596345,0.00011122,2,"2024-06-20T16:10:33.548",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987170,1718899833560,-214.71208682,0.00011122,2,"2024-06-20T16:10:33.560",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987171,1718899833571,-324.85341,0.00011122,2,"2024-06-20T16:10:33.571",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987172,1718899833583,-3268.48126095,0.00011122,2,"2024-06-20T16:10:33.583",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987173,1718899833605,-777.495996,0.00011122,2,"2024-06-20T16:10:33.605",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987174,1718899833635,-844.0,0.00011122,2,"2024-06-20T16:10:33.635",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987175,1718899833653,-470.45724623,0.00011122,2,"2024-06-20T16:10:33.653",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987176,1718899833663,-500.0,0.00011122,2,"2024-06-20T16:10:33.663",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987177,1718899833673,-1161.86973925,0.00011122,2,"2024-06-20T16:10:33.673",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987178,1718899833721,-538.13026075,0.00011122,2,"2024-06-20T16:10:33.721",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987179,1718899833731,-1000.0,0.00011122,2,"2024-06-20T16:10:33.731",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987180,1718899833741,-250.0,0.00011827,2,"2024-06-20T16:10:33.741",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987182,1718899833750,-250.0,0.00011851,2,"2024-06-20T16:10:33.750",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987183,1718899833761,-1000.0,0.00011897,2,"2024-06-20T16:10:33.761",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987184,1718899833770,-163.73,0.0001191,2,"2024-06-20T16:10:33.770",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987185,1718899833779,-706.68,0.0001191,2,"2024-06-20T16:10:33.779",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987186,1718899833789,-6900.0,0.00011944,2,"2024-06-20T16:10:33.789",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987187,1718899833800,-500.0,0.00011944,2,"2024-06-20T16:10:33.800",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987188,1718899833809,-1700.0,0.00011944,2,"2024-06-20T16:10:33.809",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987189,1718899833819,-1000.0,0.00011944,2,"2024-06-20T16:10:33.819",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987190,1718899833829,-5900.0,0.00011944,2,"2024-06-20T16:10:33.829",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987191,1718899833838,-250.0,0.00011951,2,"2024-06-20T16:10:33.838",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987192,1718899833848,-150.99,0.00011951,2,"2024-06-20T16:10:33.848",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987193,1718899833857,-150.0,0.00011952,2,"2024-06-20T16:10:33.857",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987194,1718899833867,-23890.0,0.00011957,2,"2024-06-20T16:10:33.867",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987195,1718899833876,-200.0,0.00011972,2,"2024-06-20T16:10:33.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987196,1718899833885,-4566.72,0.00011972,2,"2024-06-20T16:10:33.885",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987197,1718899833898,-553.21,0.00012005,2,"2024-06-20T16:10:33.898",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987198,1718899833907,-156.68,0.00012033,2,"2024-06-20T16:10:33.907",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987199,1718899833916,-4378.58,0.00012033,2,"2024-06-20T16:10:33.916",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987200,1718899833925,-420.0,0.00012219,2,"2024-06-20T16:10:33.925",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987201,1718899833934,-156.68,0.00012242,2,"2024-06-20T16:10:33.934",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987202,1718899833943,-539.3,0.00012344,2,"2024-06-20T16:10:33.943",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987203,1718899833953,-156.68,0.00012451,2,"2024-06-20T16:10:33.953",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987204,1718899833962,-2525.99,0.00012656,2,"2024-06-20T16:10:33.962",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987205,1718899833971,-2525.99,0.00012659,2,"2024-06-20T16:10:33.971",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987206,1718899833981,-156.68,0.0001266,2,"2024-06-20T16:10:33.981",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987207,1718899833991,-2525.99,0.00012663,2,"2024-06-20T16:10:33.991",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987208,1718899834000,-499.99,0.00012663,2,"2024-06-20T16:10:34.000",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987209,1718899834009,-2525.99,0.00012666,2,"2024-06-20T16:10:34.009",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987210,1718899834019,-2525.99,0.00012669,2,"2024-06-20T16:10:34.019",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987211,1718899834029,-2525.99,0.00012673,2,"2024-06-20T16:10:34.029",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987212,1718899834038,-2525.99,0.00012676,2,"2024-06-20T16:10:34.038",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987213,1718899834047,-2525.99,0.00012679,2,"2024-06-20T16:10:34.047",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987214,1718899834056,-2525.99,0.00012683,2,"2024-06-20T16:10:34.056",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987215,1718899834066,-2525.99,0.00012686,2,"2024-06-20T16:10:34.066",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987216,1718899834075,-2525.99,0.0001269,2,"2024-06-20T16:10:34.075",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987217,1718899834083,-2525.99,0.00012693,2,"2024-06-20T16:10:34.083",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987218,1718899834092,-2525.99,0.00012696,2,"2024-06-20T16:10:34.092",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987219,1718899834101,-2525.99,0.000127,2,"2024-06-20T16:10:34.101",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987220,1718899834110,-2525.99,0.00012703,2,"2024-06-20T16:10:34.110",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987221,1718899834119,-2525.99,0.00012706,2,"2024-06-20T16:10:34.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987222,1718899834128,-2525.99,0.0001271,2,"2024-06-20T16:10:34.128",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987223,1718899834137,-2525.99,0.00012713,2,"2024-06-20T16:10:34.137",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987224,1718899834151,-2525.99,0.00012716,2,"2024-06-20T16:10:34.151",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987225,1718899834161,-2525.99,0.0001272,2,"2024-06-20T16:10:34.161",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987226,1718899834172,-500.0,0.00012766,2,"2024-06-20T16:10:34.172",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987227,1718899834181,-5900.0,0.00012766,2,"2024-06-20T16:10:34.181",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987228,1718899834191,-1000.0,0.00012766,2,"2024-06-20T16:10:34.191",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987229,1718899834200,-6900.0,0.00012766,2,"2024-06-20T16:10:34.200",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987230,1718899834209,-1700.0,0.00012766,2,"2024-06-20T16:10:34.209",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987231,1718899834218,-184.89,0.00012784,2,"2024-06-20T16:10:34.218",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987232,1718899834228,-1072.79226688,0.00012847,2,"2024-06-20T16:10:34.228",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987233,1718899834238,-167.12,0.00012997,2,"2024-06-20T16:10:34.238",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987234,1718899834247,-173.22,0.0001316,2,"2024-06-20T16:10:34.247",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987235,1718899834256,-387.0026,0.00013207,2,"2024-06-20T16:10:34.256",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987236,1718899834265,-660.05588418,0.00013253,2,"2024-06-20T16:10:34.265",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987237,1718899834274,-155.0,0.00013253,2,"2024-06-20T16:10:34.274",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987238,1718899834284,-918.71291301,0.00013253,2,"2024-06-20T16:10:34.284",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987239,1718899834292,-155.0,0.00013253,2,"2024-06-20T16:10:34.292",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987240,1718899834302,-2490.29099852,0.00013253,2,"2024-06-20T16:10:34.302",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987241,1718899834311,-283.4766213,0.00013253,2,"2024-06-20T16:10:34.311",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987242,1718899834320,-349.25682375,0.00013253,2,"2024-06-20T16:10:34.320",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987243,1718899834329,-155.0,0.00013253,2,"2024-06-20T16:10:34.329",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987244,1718899834339,-349.25682375,0.00013253,2,"2024-06-20T16:10:34.339",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987245,1718899834348,-365.99020846,0.00013253,2,"2024-06-20T16:10:34.348",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987246,1718899834357,-177.5368,0.00013307,2,"2024-06-20T16:10:34.357",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987247,1718899834366,-7642.5226,0.00013307,2,"2024-06-20T16:10:34.366",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987248,1718899834375,-300.0,0.00013348,2,"2024-06-20T16:10:34.375",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987249,1718899834384,-1000.0,0.00013384,2,"2024-06-20T16:10:34.384",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987250,1718899834398,-984.9291,0.00013387,2,"2024-06-20T16:10:34.398",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987251,1718899834407,-150.0,0.000134,2,"2024-06-20T16:10:34.407",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987252,1718899834416,-587.0,0.00013426,2,"2024-06-20T16:10:34.416",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987253,1718899834425,-1000.0,0.00013489,2,"2024-06-20T16:10:34.425",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987254,1718899834434,-10000.0,0.000135,2,"2024-06-20T16:10:34.434",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987255,1718899834444,-6177.1367,0.000135,2,"2024-06-20T16:10:34.444",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987256,1718899834454,-12115.1825,0.000135,2,"2024-06-20T16:10:34.454",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987257,1718899834464,-4054.072,0.000135,2,"2024-06-20T16:10:34.464",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987258,1718899834474,-588.3805,0.000135,2,"2024-06-20T16:10:34.474",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987259,1718899834483,-400.0,0.000135,4,"2024-06-20T16:10:34.483",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987260,1718899834492,-187.4637931,0.000135,2,"2024-06-20T16:10:34.492",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987261,1718899834501,-325.76231733,0.000135,2,"2024-06-20T16:10:34.501",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987262,1718899834510,-300.0,0.00013528,2,"2024-06-20T16:10:34.510",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987263,1718899834519,-500.0,0.00013532,2,"2024-06-20T16:10:34.519",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987264,1718899834528,-500.0,0.00013532,2,"2024-06-20T16:10:34.528",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987265,1718899834537,-500.0,0.00013532,2,"2024-06-20T16:10:34.537",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987266,1718899834552,-500.0,0.00013532,2,"2024-06-20T16:10:34.552",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987267,1718899834562,-500.0,0.00013532,2,"2024-06-20T16:10:34.562",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987268,1718899834571,-361.219,0.00013532,2,"2024-06-20T16:10:34.571",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987269,1718899834580,-1000.0,0.00013532,2,"2024-06-20T16:10:34.580",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987270,1718899834592,-1000.0,0.00013532,2,"2024-06-20T16:10:34.592",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987271,1718899834601,-1000.0,0.00013532,2,"2024-06-20T16:10:34.601",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987272,1718899834610,-1000.0,0.00013532,2,"2024-06-20T16:10:34.610",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987273,1718899834622,-1000.0,0.00013532,2,"2024-06-20T16:10:34.622",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987274,1718899834632,-1000.0,0.00013532,2,"2024-06-20T16:10:34.632",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987275,1718899834649,-1000.0,0.00013532,2,"2024-06-20T16:10:34.649",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987276,1718899834659,-1000.0,0.00013532,2,"2024-06-20T16:10:34.659",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987277,1718899834669,-1000.0,0.00013532,2,"2024-06-20T16:10:34.669",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987278,1718899834680,-1000.0,0.00013532,2,"2024-06-20T16:10:34.680",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987279,1718899834693,-520.492,0.00013532,2,"2024-06-20T16:10:34.693",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987280,1718899834702,-300.0,0.00013544,2,"2024-06-20T16:10:34.702",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987281,1718899834712,-179.00886033,0.0001358,2,"2024-06-20T16:10:34.712",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987282,1718899834721,-179.38098978,0.0001358,2,"2024-06-20T16:10:34.721",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987283,1718899834731,-174.87065599,0.0001358,2,"2024-06-20T16:10:34.731",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987284,1718899834740,-500.0,0.00013588,2,"2024-06-20T16:10:34.740",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987285,1718899834749,-5900.0,0.00013588,2,"2024-06-20T16:10:34.749",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987286,1718899834758,-1000.0,0.00013588,2,"2024-06-20T16:10:34.758",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987287,1718899834766,-1700.0,0.00013588,2,"2024-06-20T16:10:34.766",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987288,1718899834776,-6900.0,0.00013588,2,"2024-06-20T16:10:34.776",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987289,1718899834785,-20132.7682558,0.00013589,2,"2024-06-20T16:10:34.785",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987290,1718899834793,-219.97,0.00013589,2,"2024-06-20T16:10:34.793",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987291,1718899834802,-185.46399961,0.0001359,2,"2024-06-20T16:10:34.802",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987292,1718899834811,-846.22986768,0.00013598,2,"2024-06-20T16:10:34.811",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987293,1718899834821,-39565.19494018,0.000136,3,"2024-06-20T16:10:34.821",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987294,1718899834834,-267.23393513,0.000136,3,"2024-06-20T16:10:34.834",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987295,1718899834845,-2783.83701633,0.000136,3,"2024-06-20T16:10:34.845",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987299,1718899837856,-328.19011871,0.00013598,2,"2024-06-20T16:10:37.856",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987300,1718899837868,-235.96312641,0.00013598,2,"2024-06-20T16:10:37.868",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987301,1718899837878,-2876.02882489,0.00013599,2,"2024-06-20T16:10:37.878",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987302,1718899837890,-123.97117511,0.00013599,2,"2024-06-20T16:10:37.890",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987303,1718899837902,-322.64030277,0.000136,3,"2024-06-20T16:10:37.902",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987304,1718899837975,-90415.25503438,0.000136,3,"2024-06-20T16:10:37.975",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987305,1718899837987,-454.67894768,0.000136,3,"2024-06-20T16:10:37.987",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987306,1718899838064,-3360.28349679,0.000136,3,"2024-06-20T16:10:38.064",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987307,1718899838076,-23056.5,0.000136,3,"2024-06-20T16:10:38.076",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987308,1718899838149,-901.37718854,0.000136,3,"2024-06-20T16:10:38.149",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987309,1718899838161,-539.1790548,0.000136,3,"2024-06-20T16:10:38.161",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987310,1718899838173,-1695.74387347,0.000136,3,"2024-06-20T16:10:38.173",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987311,1718899838184,-300.11965555,0.000136,3,"2024-06-20T16:10:38.184",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987312,1718899838197,-1522.57839701,0.000136,3,"2024-06-20T16:10:38.197",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987325,1718899839868,-1717.39647589,0.0001358,2,"2024-06-20T16:10:39.868",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987326,1718899840054,-7724.61182034,0.0001358,2,"2024-06-20T16:10:40.054",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987327,1718899840065,-1140.24530007,0.000136,3,"2024-06-20T16:10:40.065",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987328,1718899840077,-3137.59487043,0.000136,3,"2024-06-20T16:10:40.077",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987329,1718899840089,-3602.21195516,0.000136,3,"2024-06-20T16:10:40.089",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987330,1718899840102,-4128.63986883,0.000136,3,"2024-06-20T16:10:40.102",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987331,1718899840114,-3933.36463944,0.000136,3,"2024-06-20T16:10:40.114",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987332,1718899840127,-4432.26839026,0.000136,3,"2024-06-20T16:10:40.127",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987333,1718899840138,-6757.96750055,0.000136,3,"2024-06-20T16:10:40.138",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987334,1718899840156,-39335.07785512,0.000136,3,"2024-06-20T16:10:40.156",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987335,1718899840168,-1617.592005,0.000136,3,"2024-06-20T16:10:40.168",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987336,1718899840179,-1363.68834929,0.000136,3,"2024-06-20T16:10:40.179",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987337,1718899840191,-2023.404,0.000136,3,"2024-06-20T16:10:40.191",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987338,1718899840207,-649.0956,0.000136,3,"2024-06-20T16:10:40.207",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987339,1718899840218,-629.60393104,0.000136,3,"2024-06-20T16:10:40.218",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987340,1718899840230,-3944.06337833,0.000136,3,"2024-06-20T16:10:40.230",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987341,1718899840242,-728.05842579,0.000136,3,"2024-06-20T16:10:40.242",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987342,1718899840254,-861.78488582,0.000136,3,"2024-06-20T16:10:40.254",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987343,1718899840271,-540.18000005,0.000136,3,"2024-06-20T16:10:40.271",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987344,1718899840323,-6672.8675867,0.000136,3,"2024-06-20T16:10:40.323",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987345,1718899840335,-37573.50822376,0.000136,3,"2024-06-20T16:10:40.335",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987346,1718899840630,-16854.06199878,0.000136,3,"2024-06-20T16:10:40.630",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987347,1718899840644,-3512.54571817,0.000136,3,"2024-06-20T16:10:40.644",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987348,1718899840670,-1062.73661376,0.000136,3,"2024-06-20T16:10:40.670",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987349,1718899840689,-42581.48907596,0.000136,3,"2024-06-20T16:10:40.689",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987350,1718899840706,-510.98056953,0.000136,3,"2024-06-20T16:10:40.706",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987368,1718899842941,-155.20249672,0.00013253,2,"2024-06-20T16:10:42.941",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987369,1718899842951,-365.99020846,0.00013253,2,"2024-06-20T16:10:42.951",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987370,1718899842961,-18580.74993656,0.00013253,2,"2024-06-20T16:10:42.961",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987371,1718899842972,-930.87434704,0.00013253,2,"2024-06-20T16:10:42.972",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987372,1718899842983,-18892.58799307,0.000136,3,"2024-06-20T16:10:42.983",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987373,1718899842995,-13285.95905001,0.000136,3,"2024-06-20T16:10:42.995",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987374,1718899843027,-276.224985,0.000136,3,"2024-06-20T16:10:43.027",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987375,1718899843040,-717.75861333,0.000136,3,"2024-06-20T16:10:43.040",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987376,1718899843081,-1502.35083163,0.000136,3,"2024-06-20T16:10:43.081",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987377,1718899843108,-392.46957639,0.000136,3,"2024-06-20T16:10:43.108",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987378,1718899843204,-660.05588418,0.00013206,2,"2024-06-20T16:10:43.204",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987379,1718899843216,-86522.42971742,0.000136,3,"2024-06-20T16:10:43.216",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987388,1718899845955,-893.37,0.00013193,2,"2024-06-20T16:10:45.955",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987389,1718899845965,-1195.24332376,0.00013253,2,"2024-06-20T16:10:45.965",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987390,1718899845974,-718.39372626,0.00013253,2,"2024-06-20T16:10:45.974",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987391,1718899846058,-350.90666966,0.00013253,2,"2024-06-20T16:10:46.058",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987392,1718899846068,-1251.17588355,0.00013253,2,"2024-06-20T16:10:46.068",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987393,1718899846078,-17.26744679,0.00013253,2,"2024-06-20T16:10:46.078",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987394,1718899846090,-251.91256395,0.00013253,2,"2024-06-20T16:10:46.090",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987395,1718899846099,-558.27181105,0.000135,2,"2024-06-20T16:10:46.099",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987396,1718899846111,-118.4014602,0.000135,2,"2024-06-20T16:10:46.111",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987397,1718899846121,-12859.1985398,0.000136,3,"2024-06-20T16:10:46.121",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987398,1718899846132,-346.44906839,0.000136,3,"2024-06-20T16:10:46.132",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987399,1718899846494,-992.22708595,0.000135,2,"2024-06-20T16:10:46.494",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987400,1718899846503,-28005.53570236,0.000136,3,"2024-06-20T16:10:46.503",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987402,1718899846513,-200.0,0.000136,2,"2024-06-20T16:10:46.513",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987404,1718899846522,-200.0,0.000136,2,"2024-06-20T16:10:46.522",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987405,1718899846531,-800.0,0.000136,4,"2024-06-20T16:10:46.531",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987406,1718899846541,-1066.0,0.0001368,2,"2024-06-20T16:10:46.541",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987407,1718899846556,-510338.52306367,0.0001368,2,"2024-06-20T16:10:46.556",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987408,1718899846565,-127163.55779918,0.0001368,2,"2024-06-20T16:10:46.565",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987409,1718899846577,-518.75421897,0.0001368,2,"2024-06-20T16:10:46.577",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987410,1718899846588,-647.58064741,0.0001368,2,"2024-06-20T16:10:46.588",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987411,1718899846616,-140000.0,0.0001368,2,"2024-06-20T16:10:46.616",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987412,1718899846643,-16180.5,0.0001368,2,"2024-06-20T16:10:46.643",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987413,1718899857108,155.25433982,0.00010934,2,"2024-06-20T16:10:57.108",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987414,1718899870055,155.15092711,0.00010934,2,"2024-06-20T16:11:10.055",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987415,1718899920358,606.96,9.996e-05,2,"2024-06-20T16:12:00.358",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987416,1718899937851,20296.42263375,0.00010934,2,"2024-06-20T16:12:17.851",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987417,1718899941041,200.05589677,0.00010934,2,"2024-06-20T16:12:21.041",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987418,1718899941675,230.64165649,0.00010934,2,"2024-06-20T16:12:21.675",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987419,1718899942195,-2000.0,0.00027444,30,"2024-06-20T16:12:22.195",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987420,1718899942219,-2000.0,0.00027444,30,"2024-06-20T16:12:22.219",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987421,1718899942241,-2000.0,0.00027444,30,"2024-06-20T16:12:22.241",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987422,1718899942263,-2000.0,0.00027444,30,"2024-06-20T16:12:22.263",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987423,1718899942286,-2000.0,0.00027444,30,"2024-06-20T16:12:22.286",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987424,1718899942309,-2000.0,0.00027444,30,"2024-06-20T16:12:22.309",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987425,1718899942331,-1000.0,0.00027444,30,"2024-06-20T16:12:22.331",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987426,1718899942353,-237.3061028,0.00027444,60,"2024-06-20T16:12:22.353",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987427,1718899942375,-1000.0,0.00027444,30,"2024-06-20T16:12:22.375",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987428,1718899942612,-1000.0,0.00027444,30,"2024-06-20T16:12:22.612",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987429,1718899942636,-1000.0,0.00027444,60,"2024-06-20T16:12:22.636",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987430,1718899942659,-1000.0,0.00027444,30,"2024-06-20T16:12:22.659",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987431,1718899942682,-1000.0,0.00027444,30,"2024-06-20T16:12:22.682",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987432,1718899942705,-1000.0,0.00027444,120,"2024-06-20T16:12:22.705",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987433,1718899942727,-1000.0,0.00027444,30,"2024-06-20T16:12:22.727",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987434,1718899942750,-451.82275884,0.00027444,30,"2024-06-20T16:12:22.750",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987435,1718899942775,-1000.0,0.00027444,30,"2024-06-20T16:12:22.775",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987436,1718899942797,-1000.0,0.00027444,30,"2024-06-20T16:12:22.797",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987437,1718899942820,-1000.0,0.00027444,30,"2024-06-20T16:12:22.820",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987438,1718899942842,-1000.0,0.00027444,30,"2024-06-20T16:12:22.842",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987439,1718899942865,-1000.0,0.00027444,30,"2024-06-20T16:12:22.865",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987440,1718899942888,-537.41442892,0.00027444,30,"2024-06-20T16:12:22.888",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987441,1718899942910,-1000.0,0.00027444,60,"2024-06-20T16:12:22.910",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987442,1718899942933,-1000.0,0.00027444,60,"2024-06-20T16:12:22.933",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987443,1718899942955,-1000.0,0.00027444,30,"2024-06-20T16:12:22.955",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987444,1718899942978,-1000.0,0.00027444,120,"2024-06-20T16:12:22.978",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987445,1718899943000,-1000.0,0.00027444,30,"2024-06-20T16:12:23.000",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987446,1718899943023,-1000.0,0.00027444,60,"2024-06-20T16:12:23.023",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987447,1718899943046,-1000.0,0.00027444,30,"2024-06-20T16:12:23.046",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987448,1718899943069,-1000.0,0.00027444,60,"2024-06-20T16:12:23.069",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987449,1718899943092,-1000.0,0.00027444,30,"2024-06-20T16:12:23.092",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987450,1718899943114,-1000.0,0.00027444,30,"2024-06-20T16:12:23.114",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987451,1718899943136,-1000.0,0.00027444,60,"2024-06-20T16:12:23.136",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987452,1718899943159,-1000.0,0.00027444,120,"2024-06-20T16:12:23.159",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987453,1718899943180,-190.0,0.00027444,30,"2024-06-20T16:12:23.180",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987454,1718899943205,-190.0,0.00027444,30,"2024-06-20T16:12:23.205",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987455,1718899943229,-190.0,0.00027444,30,"2024-06-20T16:12:23.229",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987456,1718899943252,-200.0,0.00027444,30,"2024-06-20T16:12:23.252",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987457,1718899943276,-181.0,0.00027444,30,"2024-06-20T16:12:23.276",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987458,1718899943299,-1000.0,0.00027444,60,"2024-06-20T16:12:23.299",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987459,1718899943321,-1000.0,0.00027444,30,"2024-06-20T16:12:23.321",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987460,1718899943345,-160.0,0.00027444,30,"2024-06-20T16:12:23.345",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987461,1718899943367,-160.0,0.00027444,30,"2024-06-20T16:12:23.367",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987462,1718899943390,-248.8969088,0.00027444,30,"2024-06-20T16:12:23.390",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987463,1718899943412,-482.19908758,0.00027444,30,"2024-06-20T16:12:23.412",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987464,1718899943434,-360.38378994,0.00027444,30,"2024-06-20T16:12:23.434",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987465,1718899943458,-153.73368651,0.00027444,30,"2024-06-20T16:12:23.458",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987466,1718899943480,-832.9557103,0.00027444,30,"2024-06-20T16:12:23.480",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987467,1718899943505,-1330.54038144,0.00027444,30,"2024-06-20T16:12:23.505",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987468,1718899943530,-697.51097642,0.00027444,30,"2024-06-20T16:12:23.530",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987469,1718899943553,-520.58235549,0.00027444,30,"2024-06-20T16:12:23.553",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987470,1718899943576,-259.42308419,0.00027444,30,"2024-06-20T16:12:23.576",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987471,1718899943604,-205.86426966,0.00027444,120,"2024-06-20T16:12:23.604",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987472,1718899943629,-815.8810773,0.00027444,30,"2024-06-20T16:12:23.629",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987473,1718899943651,-823.68481751,0.00027444,30,"2024-06-20T16:12:23.651",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987474,1718899943677,-658.62245645,0.00027444,30,"2024-06-20T16:12:23.677",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987475,1718899943700,-197.08636337,0.00027444,30,"2024-06-20T16:12:23.700",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987476,1718899943722,-916.58288045,0.00027444,30,"2024-06-20T16:12:23.722",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987477,1718899943746,-195.57210232,0.00027444,30,"2024-06-20T16:12:23.746",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987478,1718899943770,-332.48937556,0.00027444,30,"2024-06-20T16:12:23.770",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987479,1718899943794,-215.11275413,0.00027444,120,"2024-06-20T16:12:23.794",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987480,1718899943818,-500.0,0.00027444,30,"2024-06-20T16:12:23.818",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987481,1718899943842,-281.11262818,0.00027444,120,"2024-06-20T16:12:23.842",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987482,1718899943864,-843.10182257,0.00027444,30,"2024-06-20T16:12:23.864",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987483,1718899943887,-192.71197763,0.00027444,30,"2024-06-20T16:12:23.887",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987484,1718899943910,-601.29204909,0.00027444,30,"2024-06-20T16:12:23.910",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987485,1718899943933,-1207.55583943,0.00027444,30,"2024-06-20T16:12:23.933",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987486,1718899943957,-252.41436282,0.00027444,30,"2024-06-20T16:12:23.957",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987487,1718899943981,-1459.30364689,0.00027444,120,"2024-06-20T16:12:23.981",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987488,1718899944005,-1091.25005688,0.00027444,30,"2024-06-20T16:12:24.005",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987489,1718899944031,-285.72165397,0.00027444,30,"2024-06-20T16:12:24.031",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987490,1718899944056,-287.28865014,0.00027444,120,"2024-06-20T16:12:24.056",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987491,1718899944082,-266.0,0.00027444,30,"2024-06-20T16:12:24.082",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987492,1718899944109,-270.4067916,0.00027444,120,"2024-06-20T16:12:24.109",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987493,1718899944136,-3000.0,0.00027444,30,"2024-06-20T16:12:24.136",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987494,1718899944162,-3000.0,0.00027444,35,"2024-06-20T16:12:24.162",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987495,1718899944187,-3000.0,0.00027444,40,"2024-06-20T16:12:24.187",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987496,1718899944213,-3000.0,0.00027444,45,"2024-06-20T16:12:24.213",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987497,1718899944239,-3000.0,0.00027444,45,"2024-06-20T16:12:24.239",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987498,1718899944266,-3000.0,0.00027444,50,"2024-06-20T16:12:24.266",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987499,1718899944296,-10000.0,0.00027444,30,"2024-06-20T16:12:24.296",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987500,1718899944320,-3407.30481176,0.00027444,120,"2024-06-20T16:12:24.320",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987501,1718899944345,-2067.9857,0.00027444,30,"2024-06-20T16:12:24.345",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987502,1718899944369,-1076.37523185,0.00027444,120,"2024-06-20T16:12:24.369",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987503,1718899944393,-155.67625596,0.00027444,30,"2024-06-20T16:12:24.393",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987504,1718899944417,-182.65367238,0.00027444,30,"2024-06-20T16:12:24.417",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987505,1718899944440,-365.03287329,0.00027444,30,"2024-06-20T16:12:24.440",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987506,1718899944464,-4846.90367572,0.00027444,30,"2024-06-20T16:12:24.464",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987507,1718899944488,-980.0,0.00027444,30,"2024-06-20T16:12:24.488",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987508,1718899944512,-525.0,0.00027444,30,"2024-06-20T16:12:24.512",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987509,1718899944538,-2625.0,0.00027444,30,"2024-06-20T16:12:24.538",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987510,1718899944561,-2625.0,0.00027444,30,"2024-06-20T16:12:24.561",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987511,1718899944587,-2625.0,0.00027444,30,"2024-06-20T16:12:24.587",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987512,1718899944614,-577.0,0.00027444,120,"2024-06-20T16:12:24.614",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987513,1718899944638,-3000.0,0.00027444,30,"2024-06-20T16:12:24.638",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987514,1718899944663,-4900.0,0.00027444,30,"2024-06-20T16:12:24.663",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987515,1718899944689,-38448.999997,0.00027444,120,"2024-06-20T16:12:24.689",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987516,1718899944712,-154.34737973,0.00027444,30,"2024-06-20T16:12:24.712",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987517,1718899944736,-1690.9,0.00027444,60,"2024-06-20T16:12:24.736",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987518,1718899944761,-5000.0,0.00027444,120,"2024-06-20T16:12:24.761",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987519,1718899944788,-5000.0,0.00027444,120,"2024-06-20T16:12:24.788",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987520,1718899944813,-5000.0,0.00027444,120,"2024-06-20T16:12:24.813",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987521,1718899944838,-5000.0,0.00027444,120,"2024-06-20T16:12:24.838",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987522,1718899944865,-271.00842335,0.00027444,120,"2024-06-20T16:12:24.865",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987523,1718899944891,-9065.91009211,0.00027444,99,"2024-06-20T16:12:24.891",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987524,1718899944916,-379.93524382,0.00027444,30,"2024-06-20T16:12:24.916",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987525,1718899944943,-50000.0,0.00027444,30,"2024-06-20T16:12:24.943",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987526,1718899944970,-50000.0,0.00027444,31,"2024-06-20T16:12:24.970",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987527,1718899944996,-50000.0,0.00027444,32,"2024-06-20T16:12:24.996",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987528,1718899945022,-50000.0,0.00027444,33,"2024-06-20T16:12:25.022",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987529,1718899945046,-4080.47286728,0.00027444,120,"2024-06-20T16:12:25.046",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987530,1718899945070,-446.0,0.00027444,120,"2024-06-20T16:12:25.070",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987531,1718899945267,-20000.0,0.00027444,30,"2024-06-20T16:12:25.267",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987532,1718899945299,-50000.0,0.00027444,60,"2024-06-20T16:12:25.299",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987533,1718899945329,-20000.0,0.00027444,30,"2024-06-20T16:12:25.329",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987534,1718899945357,-26209.112648,0.00027444,45,"2024-06-20T16:12:25.357",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987535,1718899945385,-30000.0,0.00027444,90,"2024-06-20T16:12:25.385",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987536,1718899945412,-30000.0,0.00027444,30,"2024-06-20T16:12:25.412",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987537,1718899945438,-5400.0,0.00027444,30,"2024-06-20T16:12:25.438",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987538,1718899945468,-155.51293369,0.00027444,120,"2024-06-20T16:12:25.468",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987539,1718899945496,-366.0,0.00027444,120,"2024-06-20T16:12:25.496",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987540,1718899945530,-2288.85361283,0.00027444,120,"2024-06-20T16:12:25.530",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987541,1718899945555,-1047.50523929,0.00027444,120,"2024-06-20T16:12:25.555",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987542,1718899945581,-200.0,0.00027444,30,"2024-06-20T16:12:25.581",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987543,1718899945612,-245.0,0.00027444,30,"2024-06-20T16:12:25.612",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987544,1718899945637,-176.62524842,0.00027444,30,"2024-06-20T16:12:25.637",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987545,1718899945662,-812.56012437,0.00027444,120,"2024-06-20T16:12:25.662",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987546,1718899945690,-1007.399999,0.00027444,30,"2024-06-20T16:12:25.690",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987547,1718899945715,-1000.0,0.00027444,30,"2024-06-20T16:12:25.715",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987548,1718899945740,-1000.0,0.00027444,30,"2024-06-20T16:12:25.740",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987549,1718899945763,-1000.0,0.00027444,30,"2024-06-20T16:12:25.763",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987550,1718899945794,-1000.0,0.00027444,30,"2024-06-20T16:12:25.794",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987551,1718899945818,-1000.0,0.00027444,30,"2024-06-20T16:12:25.818",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987552,1718899945842,-1000.0,0.00027444,30,"2024-06-20T16:12:25.842",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987553,1718899945866,-1000.0,0.00027444,30,"2024-06-20T16:12:25.866",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987554,1718899945890,-1000.0,0.00027444,30,"2024-06-20T16:12:25.890",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987555,1718899945915,-1000.0,0.00027444,30,"2024-06-20T16:12:25.915",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987556,1718899945938,-1000.0,0.00027444,30,"2024-06-20T16:12:25.938",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987557,1718899945962,-1000.0,0.00027444,30,"2024-06-20T16:12:25.962",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987558,1718899945987,-1000.0,0.00027444,30,"2024-06-20T16:12:25.987",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987559,1718899946010,-1000.0,0.00027444,30,"2024-06-20T16:12:26.010",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987560,1718899946037,-1000.0,0.00027444,30,"2024-06-20T16:12:26.037",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987561,1718899946062,-1000.0,0.00027444,30,"2024-06-20T16:12:26.062",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987562,1718899946086,-1000.0,0.00027444,30,"2024-06-20T16:12:26.086",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987563,1718899946111,-1000.0,0.00027444,30,"2024-06-20T16:12:26.111",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987564,1718899946134,-1000.0,0.00027444,30,"2024-06-20T16:12:26.134",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987565,1718899946159,-1000.0,0.00027444,30,"2024-06-20T16:12:26.159",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987566,1718899946182,-1000.0,0.00027444,30,"2024-06-20T16:12:26.182",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987567,1718899946204,-1000.0,0.00027444,30,"2024-06-20T16:12:26.204",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987568,1718899946226,-1000.0,0.00027444,30,"2024-06-20T16:12:26.226",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987569,1718899946249,-1000.0,0.00027444,30,"2024-06-20T16:12:26.249",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987570,1718899946277,-1000.0,0.00027444,30,"2024-06-20T16:12:26.277",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987571,1718899946300,-1473.290509,0.00027444,30,"2024-06-20T16:12:26.300",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987572,1718899946323,-200.0,0.00027444,30,"2024-06-20T16:12:26.323",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987573,1718899946346,-200.0,0.00027444,30,"2024-06-20T16:12:26.346",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987574,1718899946369,-200.0,0.00027444,30,"2024-06-20T16:12:26.369",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987575,1718899946393,-200.0,0.00027444,30,"2024-06-20T16:12:26.393",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987576,1718899946416,-344.490669,0.00027444,30,"2024-06-20T16:12:26.416",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987577,1718899946440,-200.0,0.00027444,30,"2024-06-20T16:12:26.440",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987578,1718899946464,-200.0,0.00027444,30,"2024-06-20T16:12:26.464",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987579,1718899946489,-202.36351,0.00027444,30,"2024-06-20T16:12:26.489",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987580,1718899951015,500.0,0.00027444,30,"2024-06-20T16:12:31.015",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987581,1718899951199,160.0,0.00027444,30,"2024-06-20T16:12:31.199",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987582,1718899951897,230.64165649,0.00010934,2,"2024-06-20T16:12:31.897",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987583,1718899955797,-1579.62,0.00018849,30,"2024-06-20T16:12:35.797",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987584,1718899955847,-319.92805198,0.0002,30,"2024-06-20T16:12:35.847",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987585,1718899955875,-151.0,0.0002008,30,"2024-06-20T16:12:35.875",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987586,1718899955913,-152.0,0.00022258,30,"2024-06-20T16:12:35.913",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987587,1718899955940,-152.0,0.00022448,31,"2024-06-20T16:12:35.940",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987588,1718899955965,-152.0,0.00022639,32,"2024-06-20T16:12:35.965",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987589,1718899955990,-152.0,0.00022829,33,"2024-06-20T16:12:35.990",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987590,1718899956019,-152.0,0.00023019,34,"2024-06-20T16:12:36.019",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987591,1718899956048,-152.0,0.0002321,35,"2024-06-20T16:12:36.048",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987592,1718899956074,-152.0,0.000234,36,"2024-06-20T16:12:36.074",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987593,1718899956103,-1579.62,0.00023831,30,"2024-06-20T16:12:36.103",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987594,1718899956153,-789.93892694,0.00025,30,"2024-06-20T16:12:36.153",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987595,1718899956182,-1208.0,0.00025129,30,"2024-06-20T16:12:36.182",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987596,1718899956213,-2000.0,0.00026,30,"2024-06-20T16:12:36.213",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987597,1718899956238,-2500.0,0.00026,60,"2024-06-20T16:12:36.238",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987598,1718899956272,-150.0,0.00026893,120,"2024-06-20T16:12:36.272",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987599,1718899956301,-1524.66611663,0.000269,30,"2024-06-20T16:12:36.301",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987600,1718899956328,-150.0,0.00027287,120,"2024-06-20T16:12:36.328",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987601,1718899956353,-256.29891386,0.0002736,120,"2024-06-20T16:12:36.353",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987602,1718899956377,-292.30641192,0.0002739,30,"2024-06-20T16:12:36.377",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987603,1718899956406,-800.0,0.00027397,100,"2024-06-20T16:12:36.406",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987604,1718899956430,-800.0,0.00027397,100,"2024-06-20T16:12:36.430",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987605,1718899956454,-800.0,0.00027397,100,"2024-06-20T16:12:36.454",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987606,1718899956477,-800.0,0.00027397,100,"2024-06-20T16:12:36.477",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987607,1718899956503,-800.0,0.00027397,100,"2024-06-20T16:12:36.503",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987608,1718899956526,-800.0,0.00027397,100,"2024-06-20T16:12:36.526",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987609,1718899956553,-800.0,0.00027397,100,"2024-06-20T16:12:36.553",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987610,1718899956576,-800.0,0.00027397,100,"2024-06-20T16:12:36.576",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987611,1718899956601,-800.0,0.00027397,100,"2024-06-20T16:12:36.601",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987612,1718899956627,-884.33222176,0.00027397,100,"2024-06-20T16:12:36.627",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987613,1718899956650,-237.74,0.00027397,30,"2024-06-20T16:12:36.650",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987614,1718899956672,-200.0,0.00027397,60,"2024-06-20T16:12:36.672",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987615,1718899956715,-319.939499,0.00027499,120,"2024-06-20T16:12:36.715",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987616,1718899956740,-200.0,0.00027511,120,"2024-06-20T16:12:36.740",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987617,1718899956763,-237.74,0.00027534,30,"2024-06-20T16:12:36.763",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987618,1718899956788,-1000.0,0.00027548,120,"2024-06-20T16:12:36.788",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987619,1718899956811,-237.74,0.00027671,30,"2024-06-20T16:12:36.811",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987620,1718899956836,-237.74,0.00027808,30,"2024-06-20T16:12:36.836",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987621,1718899956860,-150.0,0.00027882,120,"2024-06-20T16:12:36.860",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987622,1718899956884,-200.0,0.00027889,120,"2024-06-20T16:12:36.884",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987623,1718899956908,-237.74,0.00027945,30,"2024-06-20T16:12:36.908",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987624,1718899956932,-171.7,0.00027945,91,"2024-06-20T16:12:36.932",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987625,1718899956956,-1799.48990321,0.00028,30,"2024-06-20T16:12:36.956",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987626,1718899956979,-250.4341119,0.00028,30,"2024-06-20T16:12:36.979",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987627,1718899957004,-971.91433476,0.00028055,30,"2024-06-20T16:12:37.004",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987628,1718899957028,-237.74,0.00028082,30,"2024-06-20T16:12:37.028",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987629,1718899957055,-971.91433476,0.00028164,30,"2024-06-20T16:12:37.055",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987630,1718899957078,-237.74,0.00028219,30,"2024-06-20T16:12:37.078",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987631,1718899957102,-200.0,0.00028267,120,"2024-06-20T16:12:37.102",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987632,1718899957126,-971.91433476,0.00028301,30,"2024-06-20T16:12:37.126",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987633,1718899957149,-1000.0,0.00028323,120,"2024-06-20T16:12:37.149",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987634,1718899957173,-237.74,0.00028356,30,"2024-06-20T16:12:37.173",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987635,1718899957196,-971.91433476,0.00028411,30,"2024-06-20T16:12:37.196",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987636,1718899957220,-150.0,0.00028434,120,"2024-06-20T16:12:37.220",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987637,1718899957243,-237.74,0.00028493,30,"2024-06-20T16:12:37.243",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987638,1718899957267,-289.99976298,0.000285,120,"2024-06-20T16:12:37.267",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987639,1718899957294,-971.91433476,0.00028521,30,"2024-06-20T16:12:37.294",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987640,1718899957547,-237.74,0.0002863,30,"2024-06-20T16:12:37.547",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987641,1718899957577,-200.0,0.00028645,120,"2024-06-20T16:12:37.577",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987642,1718899957605,-971.91433476,0.00028658,30,"2024-06-20T16:12:37.605",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987643,1718899957630,-237.74,0.00028767,30,"2024-06-20T16:12:37.630",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987644,1718899957657,-971.91433476,0.00028767,30,"2024-06-20T16:12:37.657",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987645,1718899957683,-1579.62,0.00028812,30,"2024-06-20T16:12:37.683",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987646,1718899957711,-971.91433476,0.00028877,30,"2024-06-20T16:12:37.711",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987647,1718899957737,-237.74,0.00028904,30,"2024-06-20T16:12:37.737",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987648,1718899957765,-971.91433476,0.00029014,30,"2024-06-20T16:12:37.765",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987649,1718899957792,-200.0,0.00029023,120,"2024-06-20T16:12:37.792",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987650,1718899957818,-237.74,0.00029041,30,"2024-06-20T16:12:37.818",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987651,1718899957844,-1000.0,0.00029097,120,"2024-06-20T16:12:37.844",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987652,1718899957870,-971.91433476,0.00029123,30,"2024-06-20T16:12:37.870",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987653,1718899957896,-237.74,0.00029178,30,"2024-06-20T16:12:37.896",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987654,1718899957922,-971.91433476,0.00029233,30,"2024-06-20T16:12:37.922",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987655,1718899957946,-237.74,0.00029315,30,"2024-06-20T16:12:37.946",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987656,1718899957970,-971.91433476,0.0002937,30,"2024-06-20T16:12:37.970",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987657,1718899957993,-200.0,0.00029401,120,"2024-06-20T16:12:37.993",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987658,1718899958018,-237.74,0.00029452,30,"2024-06-20T16:12:38.018",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987659,1718899958044,-971.91433476,0.00029479,30,"2024-06-20T16:12:38.044",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987660,1718899958070,-237.74,0.00029589,30,"2024-06-20T16:12:38.070",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987661,1718899958095,-971.91433476,0.00029589,30,"2024-06-20T16:12:38.095",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987662,1718899958120,-237.74,0.00029726,30,"2024-06-20T16:12:38.120",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987663,1718899958144,-971.91433476,0.00029726,30,"2024-06-20T16:12:38.144",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987664,1718899958172,-226.252467,0.00029779,120,"2024-06-20T16:12:38.172",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987665,1718899958197,-237.74,0.00029863,30,"2024-06-20T16:12:38.197",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987666,1718899958222,-1000.0,0.00029872,120,"2024-06-20T16:12:38.222",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987667,1718899958246,-1340006.68059521,0.0002988,30,"2024-06-20T16:12:38.246",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987668,1718899958270,-150.0,0.00029966,120,"2024-06-20T16:12:38.270",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987669,1718899958300,-1145.33869237,0.00029999,30,"2024-06-20T16:12:38.300",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987670,1718899958323,-237.74,0.00029999,30,"2024-06-20T16:12:38.323",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987671,1718899958348,-14060.285383,0.0003,30,"2024-06-20T16:12:38.348",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987672,1718899958372,-662.65384116,0.0003,120,"2024-06-20T16:12:38.372",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987673,1718899958397,-217.91,0.0003,120,"2024-06-20T16:12:38.397",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987674,1718899958422,-907.88087586,0.0003,120,"2024-06-20T16:12:38.422",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987675,1718899958447,-1851.25306733,0.0003,120,"2024-06-20T16:12:38.447",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987676,1718899958471,-654.93966272,0.0003,120,"2024-06-20T16:12:38.471",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987677,1718899958495,-251.21961889,0.0003,30,"2024-06-20T16:12:38.495",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987678,1718899958521,-1000.0,0.0003,120,"2024-06-20T16:12:38.521",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987679,1718899958550,-2167.89962141,0.0003,30,"2024-06-20T16:12:38.550",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987680,1718899958573,-791.8074781,0.0003,120,"2024-06-20T16:12:38.573",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987681,1718899958598,-200.0,0.0003,30,"2024-06-20T16:12:38.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987682,1718899958628,-156.94,0.0003,31,"2024-06-20T16:12:38.628",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987683,1718899958654,-156.94,0.0003,31,"2024-06-20T16:12:38.654",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987684,1718899958678,-156.94,0.0003,31,"2024-06-20T16:12:38.678",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987685,1718899958704,-237.74,0.00030136,30,"2024-06-20T16:12:38.704",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987686,1718899958728,-200.0,0.00030137,60,"2024-06-20T16:12:38.728",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987687,1718899958753,-237.74,0.00030273,30,"2024-06-20T16:12:38.753",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987688,1718899958778,-237.74,0.0003041,30,"2024-06-20T16:12:38.778",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987689,1718899958808,-2416.0,0.00030439,120,"2024-06-20T16:12:38.808",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987690,1718899958834,-237.83666358,0.00030547,30,"2024-06-20T16:12:38.834",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987691,1718899958858,-1000.0,0.00030647,120,"2024-06-20T16:12:38.858",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987692,1718899958883,-250.0,0.000308,30,"2024-06-20T16:12:38.883",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987693,1718899958909,-156.94,0.000309,31,"2024-06-20T16:12:38.909",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987694,1718899958932,-669.76145007,0.00031,120,"2024-06-20T16:12:38.932",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987695,1718899958958,-1000.0,0.00031421,120,"2024-06-20T16:12:38.958",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987696,1718899958983,-375.0,0.00031424,120,"2024-06-20T16:12:38.983",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987697,1718899959010,-156.94,0.000317,31,"2024-06-20T16:12:39.010",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987698,1718899959038,-1403.38885966,0.00032,60,"2024-06-20T16:12:39.038",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987699,1718899959062,-5907.625,0.00032,30,"2024-06-20T16:12:39.062",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987700,1718899959087,-1000.0,0.00032,120,"2024-06-20T16:12:39.087",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987701,1718899959111,-449.13248754,0.00032,120,"2024-06-20T16:12:39.111",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987702,1718899959135,-1132.64037958,0.00032,120,"2024-06-20T16:12:39.135",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987703,1718899959160,-1000.0,0.00032196,120,"2024-06-20T16:12:39.160",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987704,1718899959185,-259.81106924,0.00032393,40,"2024-06-20T16:12:39.185",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987705,1718899959212,-156.94,0.000326,31,"2024-06-20T16:12:39.212",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987706,1718899959238,-375.0,0.00032811,120,"2024-06-20T16:12:39.238",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987707,1718899959266,-418.86116168,0.00032876,30,"2024-06-20T16:12:39.266",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987708,1718899959300,-841.03,0.00032876,120,"2024-06-20T16:12:39.300",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987709,1718899959325,-841.03,0.00032876,120,"2024-06-20T16:12:39.325",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987710,1718899959350,-841.03,0.00032876,120,"2024-06-20T16:12:39.350",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987711,1718899959374,-841.03,0.00032876,120,"2024-06-20T16:12:39.374",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987712,1718899959398,-841.03,0.00032876,120,"2024-06-20T16:12:39.398",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987713,1718899959423,-841.03,0.00032876,120,"2024-06-20T16:12:39.423",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987714,1718899959447,-841.03,0.00032876,120,"2024-06-20T16:12:39.447",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987715,1718899959472,-841.03,0.00032876,120,"2024-06-20T16:12:39.472",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987716,1718899959496,-841.03,0.00032876,120,"2024-06-20T16:12:39.496",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987717,1718899959520,-841.03,0.00032876,120,"2024-06-20T16:12:39.520",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987718,1718899959547,-841.03,0.00032876,120,"2024-06-20T16:12:39.547",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987719,1718899959572,-841.03,0.00032876,120,"2024-06-20T16:12:39.572",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987720,1718899959601,-841.03,0.00032876,120,"2024-06-20T16:12:39.601",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987721,1718899959628,-841.03,0.00032876,120,"2024-06-20T16:12:39.628",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987722,1718899959656,-841.03,0.00032876,120,"2024-06-20T16:12:39.656",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987723,1718899959683,-841.03,0.00032876,120,"2024-06-20T16:12:39.683",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987724,1718899959709,-841.03,0.00032876,120,"2024-06-20T16:12:39.709",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987725,1718899959736,-841.03,0.00032876,120,"2024-06-20T16:12:39.736",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987726,1718899959762,-841.03,0.00032876,120,"2024-06-20T16:12:39.762",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987727,1718899959791,-841.03,0.00032876,120,"2024-06-20T16:12:39.791",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987728,1718899959817,-841.03,0.00032876,120,"2024-06-20T16:12:39.817",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987729,1718899959844,-841.03,0.00032876,120,"2024-06-20T16:12:39.844",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987730,1718899959870,-841.03,0.00032876,120,"2024-06-20T16:12:39.870",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987731,1718899959896,-841.19804438,0.00032876,120,"2024-06-20T16:12:39.896",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987732,1718899959922,-200.0,0.00032877,60,"2024-06-20T16:12:39.922",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987733,1718899959949,-932.99763953,0.000329,30,"2024-06-20T16:12:39.949",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987734,1718899959976,-1000.0,0.0003297,120,"2024-06-20T16:12:39.976",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987735,1718899960002,-2691.17274091,0.00032978,34,"2024-06-20T16:12:40.002",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987736,1718899960027,-159.07806983,0.00033,120,"2024-06-20T16:12:40.027",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987737,1718899960054,-3000.0,0.00033,30,"2024-06-20T16:12:40.054",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987738,1718899960079,-500.0,0.00033,120,"2024-06-20T16:12:40.079",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987739,1718899960104,-3690.2,0.00033151,120,"2024-06-20T16:12:40.104",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987740,1718899960131,-150.0,0.00033444,120,"2024-06-20T16:12:40.131",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987741,1718899960156,-500.0,0.000335,120,"2024-06-20T16:12:40.156",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987742,1718899960429,-156.94,0.000335,31,"2024-06-20T16:12:40.429",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987743,1718899960457,-500.0,0.00033617,30,"2024-06-20T16:12:40.457",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987744,1718899960481,-500.0,0.00033617,30,"2024-06-20T16:12:40.481",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987745,1718899960507,-558.0,0.00033617,30,"2024-06-20T16:12:40.507",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987746,1718899960531,-1000.0,0.00033745,120,"2024-06-20T16:12:40.531",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987747,1718899960562,-1579.62,0.00033793,30,"2024-06-20T16:12:40.562",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987748,1718899960588,-150.0,0.00033878,120,"2024-06-20T16:12:40.588",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987749,1718899960618,-1000.0,0.00034,120,"2024-06-20T16:12:40.618",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987750,1718899960646,-1000.0,0.00034,120,"2024-06-20T16:12:40.646",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987751,1718899960671,-1250.0,0.00034,120,"2024-06-20T16:12:40.671",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987752,1718899960696,-500.0,0.00034,120,"2024-06-20T16:12:40.696",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987753,1718899960722,-661.2581938,0.00034,120,"2024-06-20T16:12:40.722",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987754,1718899960747,-4776.74,0.00034,90,"2024-06-20T16:12:40.747",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987755,1718899960773,-150.0,0.00034044,120,"2024-06-20T16:12:40.773",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987756,1718899960800,-375.0,0.00034197,120,"2024-06-20T16:12:40.800",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987757,1718899960825,-2011.0,0.00034247,30,"2024-06-20T16:12:40.825",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987758,1718899960850,-500.0,0.000345,120,"2024-06-20T16:12:40.850",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987759,1718899960876,-1000.0,0.0003452,120,"2024-06-20T16:12:40.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987760,1718899960900,-911907.99999999,0.000348,30,"2024-06-20T16:12:40.900",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987761,1718899960924,-23882.16364394,0.000348,30,"2024-06-20T16:12:40.924",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987762,1718899960949,-150.0,0.0003495,120,"2024-06-20T16:12:40.949",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987763,1718899960974,-215.29058549,0.00034999,120,"2024-06-20T16:12:40.974",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987764,1718899960998,-274.59372863,0.00035,30,"2024-06-20T16:12:40.998",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987765,1718899961022,-914.92446075,0.00035,30,"2024-06-20T16:12:41.022",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987766,1718899961048,-2161.1861094,0.00035,120,"2024-06-20T16:12:41.048",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987767,1718899961073,-1394.22987419,0.00035,30,"2024-06-20T16:12:41.073",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987768,1718899961096,-1000.0,0.00035,30,"2024-06-20T16:12:41.096",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987769,1718899961119,-1000.0,0.00035,30,"2024-06-20T16:12:41.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987770,1718899961142,-1000.0,0.00035,30,"2024-06-20T16:12:41.142",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987771,1718899961164,-1000.0,0.00035,30,"2024-06-20T16:12:41.164",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987772,1718899961188,-1000.0,0.00035,30,"2024-06-20T16:12:41.188",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987773,1718899961211,-1000.0,0.00035,30,"2024-06-20T16:12:41.211",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987774,1718899961234,-1000.0,0.00035,30,"2024-06-20T16:12:41.234",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987775,1718899961257,-1000.0,0.00035,30,"2024-06-20T16:12:41.257",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987776,1718899961279,-1000.0,0.00035,30,"2024-06-20T16:12:41.279",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987777,1718899961304,-1000.0,0.00035,30,"2024-06-20T16:12:41.304",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987778,1718899961327,-1000.0,0.00035,30,"2024-06-20T16:12:41.327",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987779,1718899961349,-1000.0,0.00035,30,"2024-06-20T16:12:41.349",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987780,1718899961372,-1000.0,0.00035,30,"2024-06-20T16:12:41.372",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987781,1718899961394,-1000.0,0.00035,30,"2024-06-20T16:12:41.394",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987782,1718899961424,-1000.0,0.00035,30,"2024-06-20T16:12:41.424",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987783,1718899961450,-1000.0,0.00035,30,"2024-06-20T16:12:41.450",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987784,1718899961475,-1000.0,0.00035,30,"2024-06-20T16:12:41.475",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987785,1718899961500,-1000.0,0.00035,30,"2024-06-20T16:12:41.500",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987786,1718899961525,-1000.0,0.00035,30,"2024-06-20T16:12:41.525",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987787,1718899961552,-1000.0,0.00035,30,"2024-06-20T16:12:41.552",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987788,1718899961577,-1000.0,0.00035,30,"2024-06-20T16:12:41.577",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987789,1718899961605,-1000.0,0.00035,30,"2024-06-20T16:12:41.605",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987790,1718899961631,-1000.0,0.00035,30,"2024-06-20T16:12:41.631",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987791,1718899961657,-1000.0,0.00035,30,"2024-06-20T16:12:41.657",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987792,1718899961682,-1000.0,0.00035,30,"2024-06-20T16:12:41.682",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987793,1718899961706,-1000.0,0.00035,30,"2024-06-20T16:12:41.706",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987794,1718899961731,-1000.0,0.00035,30,"2024-06-20T16:12:41.731",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987795,1718899961754,-1000.0,0.00035,30,"2024-06-20T16:12:41.754",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987796,1718899961779,-1000.0,0.00035,30,"2024-06-20T16:12:41.779",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987797,1718899961806,-1000.0,0.00035,30,"2024-06-20T16:12:41.806",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987798,1718899961830,-944.36651653,0.00035,30,"2024-06-20T16:12:41.830",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987799,1718899961855,-500.0,0.00035,120,"2024-06-20T16:12:41.855",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987800,1718899961880,-22572.04461312,0.00035,30,"2024-06-20T16:12:41.880",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987801,1718899961904,-154.34023003,0.00035,120,"2024-06-20T16:12:41.904",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987802,1718899961928,-200.0,0.00035,120,"2024-06-20T16:12:41.928",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987803,1718899961951,-2607.9385608,0.00035,30,"2024-06-20T16:12:41.951",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987804,1718899961976,-500.0,0.00035,120,"2024-06-20T16:12:41.976",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987805,1718899961999,-1067.20759662,0.00035,120,"2024-06-20T16:12:41.999",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987806,1718899962023,-2000.0,0.00035,30,"2024-06-20T16:12:42.023",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987807,1718899962047,-6000.0,0.00035,60,"2024-06-20T16:12:42.047",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987808,1718899962070,-1000.0,0.00035294,120,"2024-06-20T16:12:42.070",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987809,1718899962093,-171.7,0.00035342,91,"2024-06-20T16:12:42.093",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987810,1718899962121,-500.0,0.000355,120,"2024-06-20T16:12:42.121",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987811,1718899962145,-375.0,0.00035583,120,"2024-06-20T16:12:42.145",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987812,1718899962170,-1954.9,0.00035616,90,"2024-06-20T16:12:42.170",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987813,1718899962195,-1954.9,0.00035616,90,"2024-06-20T16:12:42.195",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987814,1718899962219,-1954.9,0.00035616,90,"2024-06-20T16:12:42.219",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987815,1718899962243,-1954.9,0.00035616,90,"2024-06-20T16:12:42.243",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987816,1718899962268,-1954.9,0.00035616,90,"2024-06-20T16:12:42.268",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987817,1718899962291,-1954.9,0.00035616,90,"2024-06-20T16:12:42.291",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987818,1718899962313,-1954.9,0.00035616,90,"2024-06-20T16:12:42.313",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987819,1718899962336,-1954.9,0.00035616,90,"2024-06-20T16:12:42.336",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987820,1718899962359,-1954.9,0.00035616,90,"2024-06-20T16:12:42.359",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987821,1718899962383,-1954.9,0.00035616,90,"2024-06-20T16:12:42.383",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987822,1718899962407,-1954.9,0.00035616,90,"2024-06-20T16:12:42.407",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987823,1718899962430,-1954.9,0.00035616,90,"2024-06-20T16:12:42.430",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987824,1718899962453,-1954.9,0.00035616,90,"2024-06-20T16:12:42.453",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987825,1718899962476,-1954.9,0.00035616,90,"2024-06-20T16:12:42.476",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987826,1718899962499,-1954.9,0.00035616,90,"2024-06-20T16:12:42.499",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987827,1718899962523,-1954.9,0.00035616,90,"2024-06-20T16:12:42.523",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987828,1718899962548,-1954.9,0.00035616,90,"2024-06-20T16:12:42.548",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987829,1718899962572,-1954.9,0.00035616,90,"2024-06-20T16:12:42.572",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987830,1718899962601,-1954.9,0.00035616,90,"2024-06-20T16:12:42.601",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987831,1718899962626,-1954.9,0.00035616,90,"2024-06-20T16:12:42.626",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987832,1718899962652,-1954.9,0.00035616,90,"2024-06-20T16:12:42.652",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987833,1718899962677,-1954.9,0.00035616,90,"2024-06-20T16:12:42.677",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987834,1718899962702,-1954.9,0.00035616,90,"2024-06-20T16:12:42.702",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987835,1718899962727,-1955.04169191,0.00035616,90,"2024-06-20T16:12:42.727",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987836,1718899962751,-205.17345318,0.00035616,60,"2024-06-20T16:12:42.751",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987837,1718899962775,-1000.0,0.00035616,30,"2024-06-20T16:12:42.775",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987838,1718899962803,-1000.0,0.00035805,30,"2024-06-20T16:12:42.803",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987839,1718899962827,-1000.0,0.00035994,30,"2024-06-20T16:12:42.827",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987840,1718899962851,-433.28561081,0.00036,60,"2024-06-20T16:12:42.851",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987841,1718899962876,-700.0,0.00036,120,"2024-06-20T16:12:42.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987842,1718899962899,-3000.0,0.00036,30,"2024-06-20T16:12:42.899",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987843,1718899962923,-1000.0,0.00036,120,"2024-06-20T16:12:42.923",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987844,1718899962948,-500.0,0.00036,120,"2024-06-20T16:12:42.948",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987845,1718899962975,-20000.0,0.00036,30,"2024-06-20T16:12:42.975",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987846,1718899963200,-1000.0,0.00036069,120,"2024-06-20T16:12:43.200",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987847,1718899963226,-1000.0,0.00036183,30,"2024-06-20T16:12:43.226",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987848,1718899963252,-1000.0,0.00036372,30,"2024-06-20T16:12:43.252",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987849,1718899963276,-500.0,0.000365,120,"2024-06-20T16:12:43.276",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987850,1718899963300,-1000.0,0.00036561,30,"2024-06-20T16:12:43.300",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987851,1718899963323,-1000.0,0.0003675,30,"2024-06-20T16:12:43.323",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987852,1718899963347,-1000.0,0.00036843,120,"2024-06-20T16:12:43.347",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987853,1718899963372,-1000.0,0.00036939,30,"2024-06-20T16:12:43.372",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987854,1718899963397,-1499.999999,0.00037,30,"2024-06-20T16:12:43.397",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987855,1718899963420,-264.18355578,0.00037,120,"2024-06-20T16:12:43.420",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987856,1718899963444,-1090.0,0.00037,120,"2024-06-20T16:12:43.444",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987857,1718899963468,-250.20555929,0.00037,120,"2024-06-20T16:12:43.468",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987858,1718899963491,-418331.08220611,0.00037,30,"2024-06-20T16:12:43.491",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987859,1718899964011,263.2201441,0.00010934,2,"2024-06-20T16:12:44.011",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987860,1718899967751,-181668.91779389,0.00037,30,"2024-06-20T16:12:47.751",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987861,1718899967775,-56361.0,0.000371,30,"2024-06-20T16:12:47.775",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987862,1718899967803,-1000.0,0.00037128,30,"2024-06-20T16:12:47.803",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987863,1718899967828,-1000.0,0.00037317,30,"2024-06-20T16:12:47.828",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987864,1718899967853,-10000.0,0.000375,30,"2024-06-20T16:12:47.853",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987865,1718899967878,-1000.0,0.00037506,30,"2024-06-20T16:12:47.878",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987866,1718899967902,-1000.0,0.00037618,120,"2024-06-20T16:12:47.902",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987867,1718899967925,-2000.0,0.00037684,30,"2024-06-20T16:12:47.925",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987868,1718899967948,-1000.0,0.00037695,30,"2024-06-20T16:12:47.948",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987869,1718899967972,-2006.50410384,0.000378,70,"2024-06-20T16:12:47.972",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987870,1718899967995,-3029.45596801,0.000378,61,"2024-06-20T16:12:47.995",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987871,1718899968020,-1000.0,0.00037884,30,"2024-06-20T16:12:48.020",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987872,1718899968044,-150.0,0.00037887,120,"2024-06-20T16:12:48.044",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987873,1718899968068,-5423.0,0.00037897,30,"2024-06-20T16:12:48.068",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987874,1718899968091,-5264.07072568,0.000379,30,"2024-06-20T16:12:48.091",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987875,1718899968114,-409.41908996,0.00037986,90,"2024-06-20T16:12:48.114",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987876,1718899968138,-2632.0,0.00037989,42,"2024-06-20T16:12:48.138",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987877,1718899968165,-757.72489951,0.00038,60,"2024-06-20T16:12:48.165",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987878,1718899968192,-1785.65831798,0.00038,30,"2024-06-20T16:12:48.192",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987879,1718899968216,-248085.62797264,0.00038,30,"2024-06-20T16:12:48.216",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987880,1718899968240,-104570.50099589,0.00038,30,"2024-06-20T16:12:48.240",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987881,1718899968262,-1150.0,0.00038,120,"2024-06-20T16:12:48.262",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987882,1718899968288,-300.01887457,0.00038,120,"2024-06-20T16:12:48.288",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987883,1718899968311,-388.384325,0.00038,30,"2024-06-20T16:12:48.311",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987884,1718899968334,-1000.0,0.00038,120,"2024-06-20T16:12:48.334",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987885,1718899968357,-1318.92647002,0.00038,120,"2024-06-20T16:12:48.357",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987886,1718899968382,-1000.0,0.00038073,30,"2024-06-20T16:12:48.382",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987887,1718899968405,-152.86923673,0.00038148,30,"2024-06-20T16:12:48.405",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987888,1718899968428,-1000.0,0.00038262,30,"2024-06-20T16:12:48.428",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987889,1718899968453,-151.0,0.000383,36,"2024-06-20T16:12:48.453",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987890,1718899968478,-1033.57119,0.00038393,120,"2024-06-20T16:12:48.478",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987891,1718899968503,-318.10003711,0.000384,33,"2024-06-20T16:12:48.503",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987892,1718899968528,-231266.44470986,0.000384,33,"2024-06-20T16:12:48.528",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987893,1718899968557,-678.22588695,0.000384,120,"2024-06-20T16:12:48.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987894,1718899968583,-1000.0,0.00038451,30,"2024-06-20T16:12:48.583",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987895,1718899968611,-150.0,0.00038499,120,"2024-06-20T16:12:48.611",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987896,1718899968635,-3910.01297309,0.000385,30,"2024-06-20T16:12:48.635",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987897,1718899968660,-150.0,0.00038515,120,"2024-06-20T16:12:48.660",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987898,1718899968685,-1000.0,0.0003864,30,"2024-06-20T16:12:48.685",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987899,1718899968710,-595.54722191,0.000387,30,"2024-06-20T16:12:48.710",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987900,1718899968733,-450.0,0.0003874,30,"2024-06-20T16:12:48.733",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987901,1718899968756,-1579.62,0.00038775,30,"2024-06-20T16:12:48.756",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987902,1718899968781,-3049.32167074,0.000388,45,"2024-06-20T16:12:48.781",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987903,1718899968807,-1000.0,0.00038829,30,"2024-06-20T16:12:48.807",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987904,1718899968831,-737.66089772,0.000389,30,"2024-06-20T16:12:48.831",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987905,1718899968856,-150.0,0.00038905,120,"2024-06-20T16:12:48.856",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987906,1718899968883,-5299.999999,0.00038987,31,"2024-06-20T16:12:48.883",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987907,1718899968908,-1444.11232704,0.00039,30,"2024-06-20T16:12:48.908",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987908,1718899968933,-11986.0,0.00039,30,"2024-06-20T16:12:48.933",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987909,1718899968957,-1000.0,0.00039017,30,"2024-06-20T16:12:48.957",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987910,1718899968980,-1000.0,0.00039206,30,"2024-06-20T16:12:48.980",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987911,1718899969004,-1000.0,0.00039395,30,"2024-06-20T16:12:49.004",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987912,1718899969027,-566.13669727,0.000394,30,"2024-06-20T16:12:49.027",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987913,1718899969050,-1000.0,0.00039584,30,"2024-06-20T16:12:49.050",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987914,1718899969073,-377.85913209,0.000397,60,"2024-06-20T16:12:49.073",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987915,1718899969096,-1000.0,0.00039773,30,"2024-06-20T16:12:49.096",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987916,1718899969120,-322.22936002,0.000398,30,"2024-06-20T16:12:49.120",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987917,1718899969142,-966796.27419453,0.000398,30,"2024-06-20T16:12:49.142",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987918,1718899969166,-253.79729302,0.0003985,30,"2024-06-20T16:12:49.166",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987919,1718899969190,-2863.65786684,0.000399,30,"2024-06-20T16:12:49.190",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987920,1718899969214,-1000.0,0.00039962,30,"2024-06-20T16:12:49.214",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987921,1718899969240,-670.68993554,0.0003998,30,"2024-06-20T16:12:49.240",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987922,1718899969262,-250.0,0.00039999,30,"2024-06-20T16:12:49.262",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987923,1718899969289,-50000.0,0.0004,30,"2024-06-20T16:12:49.289",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987924,1718899969314,-2500.0,0.0004,30,"2024-06-20T16:12:49.314",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987925,1718899969337,-1118.0,0.0004,30,"2024-06-20T16:12:49.337",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987926,1718899969360,-1041.10925239,0.0004,32,"2024-06-20T16:12:49.360",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987927,1718899969383,-579.1598679,0.0004,30,"2024-06-20T16:12:49.383",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987928,1718899969405,-336.89433921,0.0004,30,"2024-06-20T16:12:49.405",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987929,1718899969428,-300.0,0.0004,30,"2024-06-20T16:12:49.428",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987930,1718899969451,-500.0,0.0004,30,"2024-06-20T16:12:49.451",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987931,1718899969474,-500.0,0.0004,30,"2024-06-20T16:12:49.474",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987932,1718899969498,-500.0,0.0004,30,"2024-06-20T16:12:49.498",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987933,1718899969521,-500.0,0.0004,30,"2024-06-20T16:12:49.521",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987934,1718899969544,-500.0,0.0004,30,"2024-06-20T16:12:49.544",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987935,1718899969566,-500.0,0.0004,30,"2024-06-20T16:12:49.566",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987936,1718899969589,-500.0,0.0004,30,"2024-06-20T16:12:49.589",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987937,1718899969618,-500.0,0.0004,30,"2024-06-20T16:12:49.618",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987938,1718899969643,-500.0,0.0004,30,"2024-06-20T16:12:49.643",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987939,1718899969665,-196.0,0.0004,30,"2024-06-20T16:12:49.665",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987940,1718899969690,-8000.0,0.0004,32,"2024-06-20T16:12:49.690",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987941,1718899969714,-82819.33593152,0.0004,30,"2024-06-20T16:12:49.714",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987942,1718899969737,-62709.38795295,0.0004,30,"2024-06-20T16:12:49.737",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987943,1718899969761,-270753.80208205,0.0004,30,"2024-06-20T16:12:49.761",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987944,1718899969786,-29129.0,0.0004,30,"2024-06-20T16:12:49.786",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987945,1718899969812,-3509.88,0.0004,30,"2024-06-20T16:12:49.812",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987946,1718899969838,-2582.6630621,0.0004,30,"2024-06-20T16:12:49.838",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987947,1718899969861,-477.12749073,0.0004,30,"2024-06-20T16:12:49.861",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987948,1718899969884,-807.60675132,0.0004,30,"2024-06-20T16:12:49.884",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987949,1718899969907,-150387.63619602,0.0004,30,"2024-06-20T16:12:49.907",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987950,1718899969930,-520.18115998,0.0004,60,"2024-06-20T16:12:49.930",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987951,1718899969955,-151.0,0.0004,120,"2024-06-20T16:12:49.955",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987952,1718899969979,-168.65555556,0.0004,120,"2024-06-20T16:12:49.979",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987953,1718899970004,-2500.0,0.0004,120,"2024-06-20T16:12:50.004",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987954,1718899970027,-1050.0,0.0004,120,"2024-06-20T16:12:50.027",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987955,1718899970050,-604.54618316,0.0004,120,"2024-06-20T16:12:50.050",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987956,1718899970073,-216.97538599,0.0004,120,"2024-06-20T16:12:50.073",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987957,1718899970096,-1400.734219,0.0004,30,"2024-06-20T16:12:50.096",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987958,1718899970123,-905.77419498,0.0004,120,"2024-06-20T16:12:50.123",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987959,1718899970146,-346.64474074,0.0004,30,"2024-06-20T16:12:50.146",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987960,1718899970348,-1014.67587517,0.0004,60,"2024-06-20T16:12:50.348",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987961,1718899970372,-500.0,0.0004,120,"2024-06-20T16:12:50.372",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987962,1718899970396,-500.0,0.0004,120,"2024-06-20T16:12:50.396",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987963,1718899970418,-500.0,0.0004,120,"2024-06-20T16:12:50.418",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987964,1718899970441,-500.0,0.0004,120,"2024-06-20T16:12:50.441",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987965,1718899970464,-500.0,0.0004,120,"2024-06-20T16:12:50.464",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987966,1718899970488,-500.0,0.0004,120,"2024-06-20T16:12:50.488",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987967,1718899970512,-500.0,0.0004,120,"2024-06-20T16:12:50.512",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987968,1718899970534,-261.04,0.0004,120,"2024-06-20T16:12:50.534",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987969,1718899970558,-1000.0,0.0004,120,"2024-06-20T16:12:50.558",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987970,1718899970583,-1500.0,0.0004,30,"2024-06-20T16:12:50.583",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987971,1718899970611,-360.10571672,0.0004,120,"2024-06-20T16:12:50.611",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987972,1718899970635,-705.991,0.0004,120,"2024-06-20T16:12:50.635",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987973,1718899970659,-328.631996,0.0004,120,"2024-06-20T16:12:50.659",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987974,1718899970685,-3097.0,0.0004,120,"2024-06-20T16:12:50.685",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987975,1718899970709,-712.94391332,0.0004,30,"2024-06-20T16:12:50.709",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987976,1718899970733,-3000.0,0.0004,55,"2024-06-20T16:12:50.733",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987977,1718899970757,-3000.0,0.0004,55,"2024-06-20T16:12:50.757",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987978,1718899970781,-8351.77943225,0.0004,40,"2024-06-20T16:12:50.781",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987979,1718899970807,-2369.0,0.0004,120,"2024-06-20T16:12:50.807",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987980,1718899970830,-2435.7,0.0004,30,"2024-06-20T16:12:50.830",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987981,1718899970856,-200.0,0.0004,120,"2024-06-20T16:12:50.856",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987982,1718899970879,-1570.95542867,0.0004,120,"2024-06-20T16:12:50.879",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987983,1718899970904,-12011.61356326,0.0004,120,"2024-06-20T16:12:50.904",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987984,1718899970930,-278.26,0.0004,120,"2024-06-20T16:12:50.930",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987985,1718899970954,-4120.78,0.0004,120,"2024-06-20T16:12:50.954",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987986,1718899970979,-394.74554032,0.0004001,30,"2024-06-20T16:12:50.979",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987987,1718899971004,-1451.05905,0.00040088,30,"2024-06-20T16:12:51.004",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987988,1718899971028,-1000.0,0.00040151,30,"2024-06-20T16:12:51.028",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987989,1718899971052,-360.38426582,0.0004025,120,"2024-06-20T16:12:51.052",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987990,1718899971075,-770.56372261,0.0004025,120,"2024-06-20T16:12:51.075",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987991,1718899971098,-1451.05905,0.00040288,30,"2024-06-20T16:12:51.098",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987992,1718899971123,-1000.0,0.0004034,30,"2024-06-20T16:12:51.123",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987993,1718899971146,-1451.05905,0.00040488,30,"2024-06-20T16:12:51.146",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987994,1718899971169,-1000.0,0.00040529,30,"2024-06-20T16:12:51.169",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987995,1718899971193,-1451.05905,0.00040688,30,"2024-06-20T16:12:51.193",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987996,1718899971218,-3045.0,0.000407,81,"2024-06-20T16:12:51.218",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987997,1718899971241,-168.65555556,0.00040712,120,"2024-06-20T16:12:51.241",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987998,1718899971264,-1000.0,0.00040718,30,"2024-06-20T16:12:51.264",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329987999,1718899971288,-895.376532,0.000408,30,"2024-06-20T16:12:51.288",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988000,1718899971313,-160.029827,0.000408,30,"2024-06-20T16:12:51.313",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988001,1718899971338,-1440.268453,0.000408,30,"2024-06-20T16:12:51.338",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988002,1718899971362,-2880.536897,0.000408,30,"2024-06-20T16:12:51.362",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988003,1718899971385,-1920.357932,0.000408,30,"2024-06-20T16:12:51.385",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988004,1718899971410,-16000.0,0.0004084,30,"2024-06-20T16:12:51.410",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988005,1718899971434,-1239.45983696,0.000409,120,"2024-06-20T16:12:51.434",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988006,1718899971458,-153.29636872,0.000409,120,"2024-06-20T16:12:51.458",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988007,1718899971482,-153.29636871,0.000409,120,"2024-06-20T16:12:51.482",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988008,1718899971507,-153.29636871,0.000409,120,"2024-06-20T16:12:51.507",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988009,1718899971530,-153.29636871,0.000409,120,"2024-06-20T16:12:51.530",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988010,1718899971556,-153.29636871,0.000409,120,"2024-06-20T16:12:51.556",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988011,1718899971580,-153.29636871,0.000409,120,"2024-06-20T16:12:51.580",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988012,1718899971606,-153.29636871,0.000409,120,"2024-06-20T16:12:51.606",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988013,1718899971636,-153.29636871,0.000409,120,"2024-06-20T16:12:51.636",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988014,1718899971662,-1000.0,0.00040907,30,"2024-06-20T16:12:51.662",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988015,1718899971688,-676.98362103,0.00040995,120,"2024-06-20T16:12:51.688",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988016,1718899971714,-177.29659807,0.00040999,40,"2024-06-20T16:12:51.714",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988017,1718899971739,-207.92733243,0.00040999,40,"2024-06-20T16:12:51.739",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988018,1718899971764,-467.94435689,0.00040999,40,"2024-06-20T16:12:51.764",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988019,1718899971793,-788.93533055,0.00040999,40,"2024-06-20T16:12:51.793",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988020,1718899971819,-3159.60293182,0.00040999,40,"2024-06-20T16:12:51.819",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988021,1718899971844,-452.80545858,0.00040999,40,"2024-06-20T16:12:51.844",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988022,1718899971869,-5397.0,0.00040999,40,"2024-06-20T16:12:51.869",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988023,1718899971895,-50000.0,0.00041,31,"2024-06-20T16:12:51.895",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988024,1718899971921,-121942.61832186,0.00041,30,"2024-06-20T16:12:51.921",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988025,1718899971944,-2000.0,0.00041,30,"2024-06-20T16:12:51.944",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988026,1718899971968,-1067.53943558,0.00041,60,"2024-06-20T16:12:51.968",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988027,1718899971991,-162420.42944379,0.00041,40,"2024-06-20T16:12:51.991",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988028,1718899972139,279.35630974,0.00010934,2,"2024-06-20T16:12:52.139",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988029,1718899972162,20017.06632401,0.00010934,2,"2024-06-20T16:12:52.162",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988030,1718899972231,2000.0,0.00027444,30,"2024-06-20T16:12:52.231",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988031,1718899972590,2000.0,0.00027444,30,"2024-06-20T16:12:52.590",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988032,1718899972698,2000.0,0.00027444,30,"2024-06-20T16:12:52.698",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988033,1718899972861,888.6,0.00027444,30,"2024-06-20T16:12:52.861",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988034,1718899973311,263.2201441,0.00010934,2,"2024-06-20T16:12:53.311",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988035,1718899979143,-269.211,0.00040089,30,"2024-06-20T16:12:59.143",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988036,1718899979168,-837579.57055621,0.00041,40,"2024-06-20T16:12:59.168",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988037,1718899979192,-98691.8027168,0.00041,120,"2024-06-20T16:12:59.192",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988038,1718899979215,-574.84372257,0.00041,120,"2024-06-20T16:12:59.215",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988039,1718899979239,-776.17705651,0.00041,120,"2024-06-20T16:12:59.239",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988040,1718899979264,-376.99,0.00041,120,"2024-06-20T16:12:59.264",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988041,1718899979289,-2500.0,0.00041,120,"2024-06-20T16:12:59.289",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988042,1718899979316,-3000.0,0.00041,120,"2024-06-20T16:12:59.316",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988043,1718899979339,-5700.0,0.00041,30,"2024-06-20T16:12:59.339",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988044,1718899979363,-2467.01194673,0.00041,30,"2024-06-20T16:12:59.363",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988045,1718899979386,-152.0,0.00041041,31,"2024-06-20T16:12:59.386",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988046,1718899979411,-152.0,0.00041041,31,"2024-06-20T16:12:59.411",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988047,1718899979434,-152.0,0.00041041,31,"2024-06-20T16:12:59.434",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988048,1718899979457,-152.0,0.00041041,31,"2024-06-20T16:12:59.457",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988049,1718899979481,-2400.07943998,0.00041058,120,"2024-06-20T16:12:59.481",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988050,1718899979504,-1451.05905,0.00041088,30,"2024-06-20T16:12:59.504",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988051,1718899979527,-510.0,0.00041095,120,"2024-06-20T16:12:59.527",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988052,1718899979552,-1510.98594257,0.00041096,30,"2024-06-20T16:12:59.552",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988053,1718899979577,-151.0,0.00041123,120,"2024-06-20T16:12:59.577",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988054,1718899979605,-1451.05905,0.00041288,30,"2024-06-20T16:12:59.605",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988055,1718899979629,-510.0,0.00041369,120,"2024-06-20T16:12:59.629",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988056,1718899979655,-168.65555556,0.00041425,120,"2024-06-20T16:12:59.655",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988057,1718899979681,-1451.05905,0.00041488,30,"2024-06-20T16:12:59.681",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988058,1718899979705,-2500.0,0.000415,120,"2024-06-20T16:12:59.705",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988059,1718899979729,-510.0,0.00041643,120,"2024-06-20T16:12:59.729",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988060,1718899979753,-1451.05905,0.00041688,30,"2024-06-20T16:12:59.753",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988061,1718899979777,-499999.99999,0.0004188,30,"2024-06-20T16:12:59.777",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988062,1718899979802,-687.72124051,0.000419,111,"2024-06-20T16:12:59.802",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988063,1718899979825,-637.43180174,0.000419,120,"2024-06-20T16:12:59.825",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988064,1718899979850,-159.24057205,0.000419,120,"2024-06-20T16:12:59.850",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988065,1718899979874,-207.28594965,0.00041917,120,"2024-06-20T16:12:59.874",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988066,1718899979899,-1045.77646938,0.00041992,120,"2024-06-20T16:12:59.899",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988067,1718899979926,-50000.0,0.00042,32,"2024-06-20T16:12:59.926",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988068,1718899979950,-2000.0,0.00042,30,"2024-06-20T16:12:59.950",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988069,1718899979975,-950.0,0.00042,120,"2024-06-20T16:12:59.975",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988070,1718899980000,-247.38309405,0.00042,120,"2024-06-20T16:13:00.000",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988071,1718899980024,-924.99716057,0.00042,120,"2024-06-20T16:13:00.024",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988072,1718899980051,-3217.23844572,0.00042,120,"2024-06-20T16:13:00.051",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988073,1718899980075,-1000000.0,0.00042,45,"2024-06-20T16:13:00.075",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988074,1718899980099,-1000.0,0.00042,120,"2024-06-20T16:13:00.099",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988075,1718899980124,-1000.0,0.00042,120,"2024-06-20T16:13:00.124",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988076,1718899980148,-1000.0,0.00042,120,"2024-06-20T16:13:00.148",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988077,1718899980172,-1000.0,0.00042,120,"2024-06-20T16:13:00.172",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988078,1718899980196,-1149.69,0.00042,120,"2024-06-20T16:13:00.196",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988079,1718899980221,-1000.0,0.00042,120,"2024-06-20T16:13:00.221",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988080,1718899980247,-1281.44922764,0.00042,60,"2024-06-20T16:13:00.247",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988081,1718899980271,-12353.0,0.00042,60,"2024-06-20T16:13:00.271",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988082,1718899980299,-2500.0,0.00042,120,"2024-06-20T16:13:00.299",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988083,1718899980521,-1003.73,0.00042,120,"2024-06-20T16:13:00.521",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988084,1718899980552,-168.65555556,0.00042137,120,"2024-06-20T16:13:00.552",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988085,1718899980576,-151.0,0.00042247,120,"2024-06-20T16:13:00.576",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988086,1718899980606,-165.76818798,0.000423,90,"2024-06-20T16:13:00.606",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988087,1718899980630,-1000.0,0.000423,120,"2024-06-20T16:13:00.630",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988088,1718899980653,-1000.0,0.000423,120,"2024-06-20T16:13:00.653",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988089,1718899980677,-1000.0,0.000423,120,"2024-06-20T16:13:00.677",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988090,1718899980702,-1000.0,0.000423,120,"2024-06-20T16:13:00.702",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988091,1718899980726,-1000.0,0.000423,120,"2024-06-20T16:13:00.726",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988092,1718899980749,-1000.0,0.000423,120,"2024-06-20T16:13:00.749",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988093,1718899980772,-1000.0,0.000423,120,"2024-06-20T16:13:00.772",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988094,1718899980798,-1000.0,0.000423,120,"2024-06-20T16:13:00.798",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988095,1718899980822,-1000.0,0.000423,120,"2024-06-20T16:13:00.822",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988096,1718899980847,-692.1,0.000423,120,"2024-06-20T16:13:00.847",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988097,1718899980872,-3211.82504014,0.000425,30,"2024-06-20T16:13:00.872",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988098,1718899980897,-30000.0,0.000425,30,"2024-06-20T16:13:00.897",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988099,1718899980924,-2500.0,0.000425,120,"2024-06-20T16:13:00.924",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988100,1718899980948,-171.7,0.0004274,91,"2024-06-20T16:13:00.948",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988101,1718899980973,-2717.27813281,0.0004278,120,"2024-06-20T16:13:00.973",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988102,1718899980997,-149999.0,0.000428,60,"2024-06-20T16:13:00.997",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988103,1718899981022,-3884.46565811,0.000428,60,"2024-06-20T16:13:01.022",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988104,1718899981050,-3736.68812334,0.000428,60,"2024-06-20T16:13:01.050",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988105,1718899981074,-168.65555556,0.00042849,120,"2024-06-20T16:13:01.074",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988106,1718899981098,-177.08208421,0.0004288,120,"2024-06-20T16:13:01.098",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988107,1718899981122,-719.63460928,0.000429,30,"2024-06-20T16:13:01.122",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988108,1718899981146,-2631.0,0.00042989,54,"2024-06-20T16:13:01.146",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988109,1718899981172,-50000.0,0.00043,33,"2024-06-20T16:13:01.172",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988110,1718899981195,-1874.0,0.00043,30,"2024-06-20T16:13:01.195",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988111,1718899981218,-1726.64123342,0.00043,30,"2024-06-20T16:13:01.218",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988112,1718899981242,-223303.74739314,0.00043,30,"2024-06-20T16:13:01.242",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988113,1718899981267,-1096.71992896,0.00043,30,"2024-06-20T16:13:01.267",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988114,1718899981290,-600.0,0.00043,120,"2024-06-20T16:13:01.290",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988115,1718899981315,-600.0,0.00043,120,"2024-06-20T16:13:01.315",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988116,1718899981339,-1000000.0,0.00043,45,"2024-06-20T16:13:01.339",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988117,1718899981363,-1049.35644643,0.00043,30,"2024-06-20T16:13:01.363",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988118,1718899981386,-2000.0,0.00043,60,"2024-06-20T16:13:01.386",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988119,1718899981409,-923.23,0.00043,30,"2024-06-20T16:13:01.409",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988120,1718899981432,-2500.0,0.00043,120,"2024-06-20T16:13:01.432",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988121,1718899981456,-974.38251226,0.00043,30,"2024-06-20T16:13:01.456",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988122,1718899981480,-199.83303949,0.0004302,120,"2024-06-20T16:13:01.480",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988123,1718899981503,-1773.12599179,0.00043098,120,"2024-06-20T16:13:01.503",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988124,1718899981528,-162.24526047,0.00043098,90,"2024-06-20T16:13:01.528",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988125,1718899981558,-215.18428934,0.00043098,90,"2024-06-20T16:13:01.558",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988126,1718899981585,-151.0,0.0004337,120,"2024-06-20T16:13:01.585",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988127,1718899981615,-199.1389104,0.000435,30,"2024-06-20T16:13:01.615",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988128,1718899981640,-2849.79722098,0.000435,120,"2024-06-20T16:13:01.640",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988129,1718899981666,-769.69,0.00043561,120,"2024-06-20T16:13:01.666",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988130,1718899981692,-10638.78,0.00043561,120,"2024-06-20T16:13:01.692",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988131,1718899981719,-500.0,0.00043561,120,"2024-06-20T16:13:01.719",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988132,1718899981744,-168.65555556,0.00043562,120,"2024-06-20T16:13:01.744",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988133,1718899981770,-2000.0,0.000436,30,"2024-06-20T16:13:01.770",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988134,1718899981793,-3225.61314024,0.000436,120,"2024-06-20T16:13:01.793",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988135,1718899981825,-1042.43746029,0.000437,120,"2024-06-20T16:13:01.825",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988136,1718899981851,-1579.62,0.00043756,120,"2024-06-20T16:13:01.851",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988137,1718899981876,-10000.0,0.0004378,30,"2024-06-20T16:13:01.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988138,1718899981901,-2000.0,0.00043781,30,"2024-06-20T16:13:01.901",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988139,1718899981926,-2068.0,0.000438,30,"2024-06-20T16:13:01.926",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988140,1718899981950,-464.60098831,0.000438,30,"2024-06-20T16:13:01.950",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988141,1718899981974,-79845.73658598,0.000438,30,"2024-06-20T16:13:01.974",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988142,1718899981999,-294.13363155,0.000438,120,"2024-06-20T16:13:01.999",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988143,1718899982024,-446.64301515,0.000438,120,"2024-06-20T16:13:02.024",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988144,1718899982051,-1889.67997086,0.000438,30,"2024-06-20T16:13:02.051",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988145,1718899982075,-3175.0,0.00043835,120,"2024-06-20T16:13:02.075",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988146,1718899982098,-500.0,0.00043835,120,"2024-06-20T16:13:02.098",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988147,1718899982123,-500.0,0.00043835,120,"2024-06-20T16:13:02.123",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988148,1718899982147,-500.0,0.00043835,120,"2024-06-20T16:13:02.147",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988149,1718899982172,-500.0,0.00043835,120,"2024-06-20T16:13:02.172",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988150,1718899982196,-500.0,0.00043835,120,"2024-06-20T16:13:02.196",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988151,1718899982221,-500.0,0.00043835,120,"2024-06-20T16:13:02.221",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988152,1718899982246,-500.0,0.00043835,120,"2024-06-20T16:13:02.246",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988153,1718899982270,-500.0,0.00043835,120,"2024-06-20T16:13:02.270",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988154,1718899982294,-150.0,0.00043835,120,"2024-06-20T16:13:02.294",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988155,1718899982321,-500.0,0.00043835,120,"2024-06-20T16:13:02.321",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988156,1718899982346,-549.95,0.00043835,120,"2024-06-20T16:13:02.346",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988157,1718899982371,-1192.0,0.00043835,120,"2024-06-20T16:13:02.371",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988158,1718899982394,-339.0281459,0.00043835,120,"2024-06-20T16:13:02.394",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988159,1718899982419,-485.13136928,0.00043835,120,"2024-06-20T16:13:02.419",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988160,1718899982442,-500.0,0.00043835,120,"2024-06-20T16:13:02.442",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988161,1718899982465,-1500.0,0.00043835,120,"2024-06-20T16:13:02.465",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988162,1718899982488,-1195.47,0.00043835,120,"2024-06-20T16:13:02.488",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988163,1718899982514,-500.0,0.00043835,120,"2024-06-20T16:13:02.514",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988164,1718899982539,-500.0,0.00043835,120,"2024-06-20T16:13:02.539",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988165,1718899982565,-500.0,0.00043835,120,"2024-06-20T16:13:02.565",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988166,1718899982588,-500.0,0.00043835,120,"2024-06-20T16:13:02.588",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988167,1718899982616,-500.0,0.00043835,120,"2024-06-20T16:13:02.616",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988168,1718899982640,-500.0,0.00043835,120,"2024-06-20T16:13:02.640",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988169,1718899982667,-500.0,0.00043835,120,"2024-06-20T16:13:02.667",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988170,1718899982692,-300.51751062,0.00043835,120,"2024-06-20T16:13:02.692",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988171,1718899982716,-500.0,0.00043835,120,"2024-06-20T16:13:02.716",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988172,1718899982740,-508.84,0.00043835,120,"2024-06-20T16:13:02.740",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988173,1718899982764,-500.0,0.00043835,120,"2024-06-20T16:13:02.764",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988174,1718899982787,-500.0,0.00043835,120,"2024-06-20T16:13:02.787",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988175,1718899982812,-500.0,0.00043835,120,"2024-06-20T16:13:02.812",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988176,1718899982836,-500.0,0.00043835,120,"2024-06-20T16:13:02.836",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988177,1718899982861,-500.0,0.00043835,120,"2024-06-20T16:13:02.861",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988178,1718899982885,-500.0,0.00043835,120,"2024-06-20T16:13:02.885",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988179,1718899982910,-500.0,0.00043835,120,"2024-06-20T16:13:02.910",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988180,1718899982933,-500.0,0.00043835,120,"2024-06-20T16:13:02.933",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988181,1718899982957,-500.0,0.00043835,120,"2024-06-20T16:13:02.957",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988182,1718899982981,-500.0,0.00043835,120,"2024-06-20T16:13:02.981",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988183,1718899983006,-500.0,0.00043835,120,"2024-06-20T16:13:03.006",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988184,1718899983029,-500.0,0.00043835,120,"2024-06-20T16:13:03.029",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988185,1718899983053,-500.0,0.00043835,120,"2024-06-20T16:13:03.053",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988186,1718899983076,-500.0,0.00043835,120,"2024-06-20T16:13:03.076",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988187,1718899983271,-500.0,0.00043835,120,"2024-06-20T16:13:03.271",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988188,1718899983305,-500.0,0.00043835,30,"2024-06-20T16:13:03.305",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988190,1718899983329,-500.0,0.00043835,120,"2024-06-20T16:13:03.329",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988191,1718899983353,-500.0,0.00043835,120,"2024-06-20T16:13:03.353",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988192,1718899983378,-500.0,0.00043835,120,"2024-06-20T16:13:03.378",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988193,1718899983403,-500.0,0.00043835,120,"2024-06-20T16:13:03.403",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988194,1718899983426,-500.0,0.00043835,120,"2024-06-20T16:13:03.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988195,1718899983450,-500.0,0.00043835,120,"2024-06-20T16:13:03.450",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988196,1718899983475,-500.0,0.00043835,120,"2024-06-20T16:13:03.475",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988197,1718899983499,-500.0,0.00043835,120,"2024-06-20T16:13:03.499",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988198,1718899983524,-500.0,0.00043835,120,"2024-06-20T16:13:03.524",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988199,1718899983548,-594.77,0.00043835,120,"2024-06-20T16:13:03.548",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988200,1718899983571,-500.0,0.00043835,120,"2024-06-20T16:13:03.571",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988201,1718899983597,-256.806532,0.00043835,120,"2024-06-20T16:13:03.597",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988202,1718899983625,-500.0,0.00043835,120,"2024-06-20T16:13:03.625",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988204,1718899983648,-500.0,0.00043835,120,"2024-06-20T16:13:03.648",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988205,1718899983673,-500.0,0.00043835,120,"2024-06-20T16:13:03.673",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988206,1718899983698,-500.0,0.00043835,120,"2024-06-20T16:13:03.698",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988207,1718899983721,-500.0,0.00043835,120,"2024-06-20T16:13:03.721",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988208,1718899983746,-500.0,0.00043835,120,"2024-06-20T16:13:03.746",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988209,1718899983770,-500.0,0.00043835,120,"2024-06-20T16:13:03.770",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988210,1718899983794,-564.12,0.00043835,120,"2024-06-20T16:13:03.794",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988211,1718899983820,-500.0,0.00043835,120,"2024-06-20T16:13:03.820",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988212,1718899983845,-500.0,0.00043835,120,"2024-06-20T16:13:03.845",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988213,1718899983870,-500.0,0.00043835,120,"2024-06-20T16:13:03.870",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988214,1718899983896,-500.0,0.00043835,120,"2024-06-20T16:13:03.896",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988215,1718899983921,-500.0,0.00043835,120,"2024-06-20T16:13:03.921",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988217,1718899983946,-500.0,0.00043835,120,"2024-06-20T16:13:03.946",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988218,1718899983970,-500.0,0.00043835,120,"2024-06-20T16:13:03.970",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988220,1718899983994,-500.0,0.00043835,120,"2024-06-20T16:13:03.994",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988221,1718899984019,-500.0,0.00043835,120,"2024-06-20T16:13:04.019",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988222,1718899984042,-500.0,0.00043835,120,"2024-06-20T16:13:04.042",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988223,1718899984069,-500.0,0.00043835,120,"2024-06-20T16:13:04.069",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988224,1718899984093,-500.0,0.00043835,120,"2024-06-20T16:13:04.093",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988225,1718899984116,-500.0,0.00043835,120,"2024-06-20T16:13:04.116",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988226,1718899984139,-500.0,0.00043835,120,"2024-06-20T16:13:04.139",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988227,1718899984164,-500.0,0.00043835,120,"2024-06-20T16:13:04.164",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988228,1718899984187,-500.0,0.00043835,120,"2024-06-20T16:13:04.187",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988229,1718899984211,-500.0,0.00043835,120,"2024-06-20T16:13:04.211",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988230,1718899984238,-184.72085615,0.00043835,120,"2024-06-20T16:13:04.238",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988231,1718899984263,-501.09354843,0.00043835,120,"2024-06-20T16:13:04.263",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988232,1718899984288,-500.0,0.00043835,120,"2024-06-20T16:13:04.288",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988234,1718899984315,-500.0,0.00043835,120,"2024-06-20T16:13:04.315",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988236,1718899984339,-500.0,0.00043835,120,"2024-06-20T16:13:04.339",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988237,1718899984366,-500.0,0.00043835,120,"2024-06-20T16:13:04.366",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988238,1718899984392,-500.0,0.00043835,120,"2024-06-20T16:13:04.392",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988239,1718899984415,-500.0,0.00043835,120,"2024-06-20T16:13:04.415",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988240,1718899984439,-500.0,0.00043835,120,"2024-06-20T16:13:04.439",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988241,1718899984462,-500.0,0.00043835,120,"2024-06-20T16:13:04.462",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988242,1718899984486,-500.0,0.00043835,120,"2024-06-20T16:13:04.486",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988243,1718899984511,-500.0,0.00043835,120,"2024-06-20T16:13:04.511",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988244,1718899984534,-500.0,0.00043835,120,"2024-06-20T16:13:04.534",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988245,1718899984560,-500.0,0.00043835,120,"2024-06-20T16:13:04.560",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988246,1718899984586,-500.0,0.00043835,120,"2024-06-20T16:13:04.586",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988247,1718899984614,-500.0,0.00043835,120,"2024-06-20T16:13:04.614",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988248,1718899984638,-748.3,0.00043835,120,"2024-06-20T16:13:04.638",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988249,1718899984663,-500.0,0.00043835,120,"2024-06-20T16:13:04.663",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988250,1718899984688,-500.0,0.00043835,120,"2024-06-20T16:13:04.688",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988251,1718899984716,-500.0,0.00043835,120,"2024-06-20T16:13:04.716",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988252,1718899984742,-500.0,0.00043835,120,"2024-06-20T16:13:04.742",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988253,1718899984767,-500.0,0.00043835,120,"2024-06-20T16:13:04.767",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988255,1718899984793,-500.0,0.00043835,120,"2024-06-20T16:13:04.793",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988256,1718899984822,-2000.0,0.00043835,30,"2024-06-20T16:13:04.822",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988257,1718899984845,-500.0,0.00043835,120,"2024-06-20T16:13:04.845",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988258,1718899984870,-610.39,0.00043835,120,"2024-06-20T16:13:04.870",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988259,1718899984895,-500.0,0.00043835,120,"2024-06-20T16:13:04.895",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988260,1718899984920,-500.0,0.00043835,120,"2024-06-20T16:13:04.920",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988261,1718899984944,-500.0,0.00043835,120,"2024-06-20T16:13:04.944",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988262,1718899984968,-176.23924811,0.00043835,120,"2024-06-20T16:13:04.968",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988263,1718899984992,-500.0,0.00043835,120,"2024-06-20T16:13:04.992",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988264,1718899985018,-500.0,0.00043835,120,"2024-06-20T16:13:05.018",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988265,1718899985043,-500.0,0.00043835,120,"2024-06-20T16:13:05.043",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988266,1718899985071,-500.0,0.00043835,120,"2024-06-20T16:13:05.071",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988267,1718899985095,-500.0,0.00043835,120,"2024-06-20T16:13:05.095",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988268,1718899985118,-500.0,0.00043835,120,"2024-06-20T16:13:05.118",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988269,1718899985142,-373.33232371,0.00043835,120,"2024-06-20T16:13:05.142",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988270,1718899985165,-500.0,0.00043835,120,"2024-06-20T16:13:05.165",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988271,1718899985188,-500.0,0.00043835,120,"2024-06-20T16:13:05.188",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988272,1718899985212,-500.0,0.00043835,120,"2024-06-20T16:13:05.212",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988273,1718899985236,-500.0,0.00043835,120,"2024-06-20T16:13:05.236",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988274,1718899985261,-724.58,0.00043835,120,"2024-06-20T16:13:05.261",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988275,1718899985285,-510.39452589,0.00043835,120,"2024-06-20T16:13:05.285",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988276,1718899985310,-1093.61,0.00043835,120,"2024-06-20T16:13:05.310",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988277,1718899985334,-968.44,0.00043835,120,"2024-06-20T16:13:05.334",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988278,1718899985357,-500.0,0.00043835,120,"2024-06-20T16:13:05.357",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988279,1718899985381,-1067.65,0.00043835,120,"2024-06-20T16:13:05.381",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988280,1718899985405,-500.0,0.00043835,120,"2024-06-20T16:13:05.405",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988281,1718899985429,-500.0,0.00043835,120,"2024-06-20T16:13:05.429",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988282,1718899985452,-500.0,0.00043835,120,"2024-06-20T16:13:05.452",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988283,1718899985476,-2759.76,0.00043835,120,"2024-06-20T16:13:05.476",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988284,1718899985500,-500.0,0.00043835,120,"2024-06-20T16:13:05.500",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988285,1718899985524,-701.59,0.00043835,120,"2024-06-20T16:13:05.524",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988286,1718899985550,-500.0,0.00043835,120,"2024-06-20T16:13:05.550",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988287,1718899985574,-534.5,0.00043835,120,"2024-06-20T16:13:05.574",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988288,1718899985598,-500.0,0.00043835,120,"2024-06-20T16:13:05.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988289,1718899985624,-500.0,0.00043835,120,"2024-06-20T16:13:05.624",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988290,1718899985649,-500.0,0.00043835,120,"2024-06-20T16:13:05.649",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988291,1718899985673,-611.19,0.00043835,120,"2024-06-20T16:13:05.673",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988292,1718899985698,-500.0,0.00043835,120,"2024-06-20T16:13:05.698",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988293,1718899985722,-1606.87,0.00043835,120,"2024-06-20T16:13:05.722",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988294,1718899985744,-500.0,0.00043835,120,"2024-06-20T16:13:05.744",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988295,1718899985768,-1724.15,0.00043835,120,"2024-06-20T16:13:05.768",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988296,1718899985792,-3055.55,0.00043835,120,"2024-06-20T16:13:05.792",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988297,1718899985817,-623.62171097,0.00043835,120,"2024-06-20T16:13:05.817",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988298,1718899985840,-813.16,0.00043835,120,"2024-06-20T16:13:05.840",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988299,1718899985865,-658.51,0.00043835,120,"2024-06-20T16:13:05.865",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988300,1718899986056,-500.0,0.00043835,120,"2024-06-20T16:13:06.056",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988301,1718899986080,-230.09844143,0.00043835,120,"2024-06-20T16:13:06.080",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988302,1718899986103,-750.0,0.00043835,120,"2024-06-20T16:13:06.103",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988303,1718899986127,-707.05,0.00043835,120,"2024-06-20T16:13:06.127",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988304,1718899986150,-500.0,0.00043835,120,"2024-06-20T16:13:06.150",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988305,1718899986173,-1511.35,0.00043835,120,"2024-06-20T16:13:06.173",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988306,1718899986197,-500.0,0.00043835,120,"2024-06-20T16:13:06.197",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988307,1718899986221,-500.0,0.00043835,120,"2024-06-20T16:13:06.221",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988308,1718899986245,-254.0,0.00043835,120,"2024-06-20T16:13:06.245",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988309,1718899986269,-893.85,0.00043835,120,"2024-06-20T16:13:06.269",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988310,1718899986293,-1177.29,0.00043835,120,"2024-06-20T16:13:06.293",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988311,1718899986318,-500.0,0.00043835,120,"2024-06-20T16:13:06.318",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988312,1718899986341,-1183.48,0.00043835,120,"2024-06-20T16:13:06.341",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988313,1718899986366,-500.0,0.00043835,120,"2024-06-20T16:13:06.366",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988314,1718899986389,-3226.18,0.00043835,120,"2024-06-20T16:13:06.389",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988315,1718899986414,-500.0,0.00043835,120,"2024-06-20T16:13:06.414",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988316,1718899986441,-357.80823953,0.00043835,120,"2024-06-20T16:13:06.441",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988317,1718899986466,-500.0,0.00043835,120,"2024-06-20T16:13:06.466",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988318,1718899986490,-500.0,0.00043835,120,"2024-06-20T16:13:06.490",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988319,1718899986516,-500.0,0.00043835,120,"2024-06-20T16:13:06.516",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988320,1718899986541,-4019.06,0.00043835,120,"2024-06-20T16:13:06.541",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988321,1718899986568,-599.05,0.00043835,120,"2024-06-20T16:13:06.568",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988322,1718899986592,-500.0,0.00043835,120,"2024-06-20T16:13:06.592",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988323,1718899986620,-500.0,0.00043835,120,"2024-06-20T16:13:06.620",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988324,1718899986644,-500.0,0.00043835,120,"2024-06-20T16:13:06.644",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988325,1718899986669,-625.78,0.00043835,120,"2024-06-20T16:13:06.669",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988326,1718899986694,-500.0,0.00043835,120,"2024-06-20T16:13:06.694",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988327,1718899986718,-500.0,0.00043835,120,"2024-06-20T16:13:06.718",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988328,1718899986741,-765.62,0.00043835,120,"2024-06-20T16:13:06.741",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988329,1718899986765,-500.0,0.00043835,120,"2024-06-20T16:13:06.765",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988330,1718899986788,-557.27,0.00043835,120,"2024-06-20T16:13:06.788",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988331,1718899986813,-500.0,0.00043835,120,"2024-06-20T16:13:06.813",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988332,1718899986837,-500.0,0.00043835,120,"2024-06-20T16:13:06.837",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988333,1718899986861,-500.0,0.00043835,120,"2024-06-20T16:13:06.861",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988334,1718899986884,-769.69,0.00043835,120,"2024-06-20T16:13:06.884",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988335,1718899986907,-580.63,0.00043835,120,"2024-06-20T16:13:06.907",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988336,1718899986930,-500.0,0.00043835,120,"2024-06-20T16:13:06.930",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988337,1718899986954,-500.0,0.00043835,120,"2024-06-20T16:13:06.954",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988338,1718899986978,-500.0,0.00043835,120,"2024-06-20T16:13:06.978",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988339,1718899987003,-10288.83,0.00043835,120,"2024-06-20T16:13:07.003",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988340,1718899987026,-1191.07,0.00043835,120,"2024-06-20T16:13:07.026",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988341,1718899987051,-2840.05,0.00043835,120,"2024-06-20T16:13:07.051",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988342,1718899987074,-639.74,0.00043835,120,"2024-06-20T16:13:07.074",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988343,1718899987097,-500.0,0.00043835,120,"2024-06-20T16:13:07.097",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988344,1718899987120,-10638.78,0.00043835,120,"2024-06-20T16:13:07.120",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988345,1718899987144,-500.0,0.00043835,120,"2024-06-20T16:13:07.144",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988346,1718899987169,-693.8,0.00043835,120,"2024-06-20T16:13:07.169",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988347,1718899987193,-500.0,0.00043835,120,"2024-06-20T16:13:07.193",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988348,1718899987216,-500.0,0.00043835,120,"2024-06-20T16:13:07.216",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988349,1718899987239,-562.39,0.00043835,120,"2024-06-20T16:13:07.239",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988350,1718899987261,-671.26,0.00043835,120,"2024-06-20T16:13:07.261",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988351,1718899987284,-500.0,0.00043835,120,"2024-06-20T16:13:07.284",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988352,1718899987309,-500.0,0.00043835,120,"2024-06-20T16:13:07.309",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988353,1718899987332,-500.0,0.00043835,120,"2024-06-20T16:13:07.332",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988354,1718899987355,-684.4,0.00043835,120,"2024-06-20T16:13:07.355",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988355,1718899987378,-1140.79,0.00043835,120,"2024-06-20T16:13:07.378",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988356,1718899987402,-500.0,0.00043835,120,"2024-06-20T16:13:07.402",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988357,1718899987426,-1174.23,0.00043835,120,"2024-06-20T16:13:07.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988358,1718899987450,-500.0,0.00043835,120,"2024-06-20T16:13:07.450",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988359,1718899987473,-500.0,0.00043835,120,"2024-06-20T16:13:07.473",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988360,1718899987497,-500.0,0.00043835,120,"2024-06-20T16:13:07.497",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988361,1718899987521,-500.0,0.00043835,120,"2024-06-20T16:13:07.521",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988362,1718899987544,-500.0,0.00043835,120,"2024-06-20T16:13:07.544",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988363,1718899987570,-1829.84,0.00043835,120,"2024-06-20T16:13:07.570",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988364,1718899987598,-617.11,0.00043835,120,"2024-06-20T16:13:07.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988365,1718899987627,-3965.02,0.00043835,120,"2024-06-20T16:13:07.627",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988366,1718899987650,-500.0,0.00043835,120,"2024-06-20T16:13:07.650",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988367,1718899987673,-500.0,0.00043835,120,"2024-06-20T16:13:07.673",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988368,1718899987697,-592.27,0.00043835,120,"2024-06-20T16:13:07.697",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988369,1718899987721,-500.0,0.00043835,120,"2024-06-20T16:13:07.721",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988370,1718899987744,-500.0,0.00043835,120,"2024-06-20T16:13:07.744",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988371,1718899987768,-7899.83,0.00043835,120,"2024-06-20T16:13:07.768",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988372,1718899987792,-500.0,0.00043835,120,"2024-06-20T16:13:07.792",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988373,1718899987818,-222.66048133,0.00043835,120,"2024-06-20T16:13:07.818",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988374,1718899987842,-5049.28,0.00043835,120,"2024-06-20T16:13:07.842",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988375,1718899987865,-500.0,0.00043835,120,"2024-06-20T16:13:07.865",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988376,1718899987888,-500.0,0.00043835,120,"2024-06-20T16:13:07.888",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988377,1718899987913,-500.0,0.00043835,120,"2024-06-20T16:13:07.913",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988378,1718899987939,-500.0,0.00043835,120,"2024-06-20T16:13:07.939",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988379,1718899987964,-500.0,0.00043835,120,"2024-06-20T16:13:07.964",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988380,1718899987990,-500.0,0.00043835,120,"2024-06-20T16:13:07.990",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988381,1718899988015,-500.0,0.00043835,120,"2024-06-20T16:13:08.015",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988382,1718899988039,-500.0,0.00043835,120,"2024-06-20T16:13:08.039",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988383,1718899988069,-500.0,0.00043835,120,"2024-06-20T16:13:08.069",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988384,1718899988094,-500.0,0.00043835,120,"2024-06-20T16:13:08.094",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988385,1718899988119,-3061.29,0.00043835,120,"2024-06-20T16:13:08.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988386,1718899988144,-500.0,0.00043835,120,"2024-06-20T16:13:08.144",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988387,1718899988168,-500.0,0.00043835,120,"2024-06-20T16:13:08.168",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988388,1718899988192,-1095.71,0.00043835,120,"2024-06-20T16:13:08.192",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988389,1718899988217,-500.0,0.00043835,120,"2024-06-20T16:13:08.217",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988390,1718899988241,-500.0,0.00043835,120,"2024-06-20T16:13:08.241",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988391,1718899988267,-577.95,0.00043835,120,"2024-06-20T16:13:08.267",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988392,1718899988290,-1229.68,0.00043835,120,"2024-06-20T16:13:08.290",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988393,1718899988321,-856.18,0.00043835,120,"2024-06-20T16:13:08.321",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988394,1718899988347,-500.0,0.00043835,120,"2024-06-20T16:13:08.347",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988395,1718899988373,-2778.78,0.00043835,120,"2024-06-20T16:13:08.373",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988396,1718899988400,-500.0,0.00043835,120,"2024-06-20T16:13:08.400",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988397,1718899988424,-500.0,0.00043835,120,"2024-06-20T16:13:08.424",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988398,1718899988449,-500.0,0.00043835,120,"2024-06-20T16:13:08.449",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988399,1718899988473,-5509.83,0.00043835,120,"2024-06-20T16:13:08.473",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988400,1718899988497,-500.0,0.00043835,120,"2024-06-20T16:13:08.497",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988401,1718899988522,-1171.19,0.00043835,120,"2024-06-20T16:13:08.522",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988402,1718899988545,-962.26,0.00043835,120,"2024-06-20T16:13:08.545",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988403,1718899988573,-500.0,0.00043835,120,"2024-06-20T16:13:08.573",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988404,1718899988598,-500.0,0.00043835,120,"2024-06-20T16:13:08.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988405,1718899988791,-500.0,0.00043835,120,"2024-06-20T16:13:08.791",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988406,1718899988817,-500.0,0.00043835,120,"2024-06-20T16:13:08.817",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988407,1718899988841,-1487.04,0.00043835,120,"2024-06-20T16:13:08.841",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988408,1718899988865,-500.0,0.00043835,120,"2024-06-20T16:13:08.865",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988409,1718899988889,-500.0,0.00043835,120,"2024-06-20T16:13:08.889",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988410,1718899988914,-500.0,0.00043835,120,"2024-06-20T16:13:08.914",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988411,1718899988936,-500.0,0.00043835,120,"2024-06-20T16:13:08.936",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988412,1718899988960,-1344.84,0.00043835,120,"2024-06-20T16:13:08.960",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988413,1718899988984,-726.84,0.00043835,120,"2024-06-20T16:13:08.984",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988414,1718899989007,-500.0,0.00043835,120,"2024-06-20T16:13:09.007",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988415,1718899989031,-500.0,0.00043835,120,"2024-06-20T16:13:09.031",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988416,1718899989059,-500.0,0.00043835,120,"2024-06-20T16:13:09.059",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988417,1718899989081,-500.0,0.00043835,120,"2024-06-20T16:13:09.081",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988418,1718899989106,-272.57510643,0.00043835,120,"2024-06-20T16:13:09.106",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988419,1718899989133,-500.0,0.00043835,120,"2024-06-20T16:13:09.133",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988420,1718899989156,-500.0,0.00043835,120,"2024-06-20T16:13:09.156",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988421,1718899989180,-500.0,0.00043835,120,"2024-06-20T16:13:09.180",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988422,1718899989206,-837.29,0.00043835,120,"2024-06-20T16:13:09.206",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988423,1718899989229,-544.09963794,0.00043835,120,"2024-06-20T16:13:09.229",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988424,1718899989252,-500.0,0.00043835,120,"2024-06-20T16:13:09.252",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988425,1718899989276,-500.0,0.00043835,120,"2024-06-20T16:13:09.276",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988426,1718899989299,-1233.74,0.00043835,120,"2024-06-20T16:13:09.299",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988427,1718899989328,-690.42,0.00043835,120,"2024-06-20T16:13:09.328",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988428,1718899989359,-500.0,0.00043835,120,"2024-06-20T16:13:09.359",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988429,1718899989386,-500.0,0.00043835,120,"2024-06-20T16:13:09.386",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988430,1718899989411,-1968.52,0.00043835,120,"2024-06-20T16:13:09.411",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988431,1718899989435,-500.0,0.00043835,120,"2024-06-20T16:13:09.435",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988432,1718899989459,-500.0,0.00043835,120,"2024-06-20T16:13:09.459",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988433,1718899989484,-500.0,0.00043835,120,"2024-06-20T16:13:09.484",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988434,1718899989508,-500.0,0.00043835,120,"2024-06-20T16:13:09.508",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988435,1718899989534,-1665.54,0.00043835,120,"2024-06-20T16:13:09.534",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988436,1718899989559,-1042.91,0.00043835,120,"2024-06-20T16:13:09.559",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988437,1718899989584,-500.0,0.00043835,120,"2024-06-20T16:13:09.584",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988438,1718899989608,-236.96724272,0.00043835,120,"2024-06-20T16:13:09.608",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988439,1718899989639,-296.71292035,0.00043835,120,"2024-06-20T16:13:09.639",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988440,1718899989665,-500.0,0.00043835,120,"2024-06-20T16:13:09.665",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988441,1718899989693,-500.0,0.00043835,120,"2024-06-20T16:13:09.693",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988442,1718899989719,-500.0,0.00043835,120,"2024-06-20T16:13:09.719",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988443,1718899989745,-500.0,0.00043835,120,"2024-06-20T16:13:09.745",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988444,1718899989768,-500.0,0.00043835,120,"2024-06-20T16:13:09.768",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988445,1718899989794,-500.0,0.00043835,120,"2024-06-20T16:13:09.794",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988446,1718899989824,-500.0,0.00043835,120,"2024-06-20T16:13:09.824",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988447,1718899989851,-1721.07,0.00043835,120,"2024-06-20T16:13:09.851",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988448,1718899989881,-500.0,0.00043835,120,"2024-06-20T16:13:09.881",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988449,1718899989909,-500.0,0.00043835,120,"2024-06-20T16:13:09.909",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988450,1718899989937,-500.0,0.00043835,120,"2024-06-20T16:13:09.937",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988451,1718899989965,-600.24,0.00043835,120,"2024-06-20T16:13:09.965",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988452,1718899989992,-513.15,0.00043835,120,"2024-06-20T16:13:09.992",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988453,1718899990019,-813.19,0.00043835,120,"2024-06-20T16:13:10.019",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988454,1718899990044,-500.0,0.00043835,120,"2024-06-20T16:13:10.044",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988455,1718899990071,-500.0,0.00043835,120,"2024-06-20T16:13:10.071",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988456,1718899990096,-732.45,0.00043835,120,"2024-06-20T16:13:10.096",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988457,1718899990122,-536.99570404,0.00043835,120,"2024-06-20T16:13:10.122",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988458,1718899990146,-915.89,0.00043835,120,"2024-06-20T16:13:10.146",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988459,1718899990174,-500.0,0.00043835,120,"2024-06-20T16:13:10.174",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988460,1718899990199,-544.67,0.00043835,120,"2024-06-20T16:13:10.199",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988461,1718899990237,-500.0,0.00043835,120,"2024-06-20T16:13:10.237",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988462,1718899990266,-1393.53,0.00043836,60,"2024-06-20T16:13:10.266",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988463,1718899990292,-10187.794906,0.00043836,51,"2024-06-20T16:13:10.292",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988464,1718899990321,-7849.9489083,0.000439,120,"2024-06-20T16:13:10.321",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988465,1718899990347,-3349.5,0.00043951,99,"2024-06-20T16:13:10.347",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988466,1718899990375,-50000.0,0.00044,34,"2024-06-20T16:13:10.375",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988467,1718899990400,-15000.0,0.00044,30,"2024-06-20T16:13:10.400",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988468,1718899990426,-5113.0,0.00044,30,"2024-06-20T16:13:10.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988469,1718899990451,-495169.00903102,0.00044,50,"2024-06-20T16:13:10.451",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988470,1718900003781,-200.0,0.00027462,120,"2024-06-20T16:13:23.781",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988471,1718900003819,-200.0,0.00028306,120,"2024-06-20T16:13:23.819",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988472,1718900003844,-1000.0,0.00028306,120,"2024-06-20T16:13:23.844",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988473,1718900003922,-12861.1296297,0.00033265,30,"2024-06-20T16:13:23.922",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988474,1718900003951,-1621.41002444,0.00033265,30,"2024-06-20T16:13:23.951",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988475,1718900003996,-1000.0,0.00035821,120,"2024-06-20T16:13:23.996",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988476,1718900004049,-45198.63364831,0.0004,30,"2024-06-20T16:13:24.049",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988477,1718900004092,-1000.0,0.00043337,120,"2024-06-20T16:13:24.092",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988478,1718900004128,-705.55,0.00043561,120,"2024-06-20T16:13:24.128",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988479,1718900004166,-500.0,0.00043835,120,"2024-06-20T16:13:24.166",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988480,1718900004197,-626.44,0.00043835,120,"2024-06-20T16:13:24.197",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988481,1718900004231,-500.0,0.00043835,120,"2024-06-20T16:13:24.231",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988482,1718900004265,-500.0,0.00043835,120,"2024-06-20T16:13:24.265",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988483,1718900004299,-543.79,0.00043835,120,"2024-06-20T16:13:24.299",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988484,1718900004337,-533.83,0.00043835,120,"2024-06-20T16:13:24.337",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988485,1718900004367,-500.0,0.00043835,120,"2024-06-20T16:13:24.367",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988486,1718900004400,-655.88,0.00043835,120,"2024-06-20T16:13:24.400",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988487,1718900004435,-705.55,0.00043835,120,"2024-06-20T16:13:24.435",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988488,1718900004464,-500.0,0.00043835,120,"2024-06-20T16:13:24.464",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988489,1718900004497,-500.0,0.00043835,120,"2024-06-20T16:13:24.497",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988490,1718900004528,-500.0,0.00043835,120,"2024-06-20T16:13:24.528",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988491,1718900004557,-856.6,0.00043835,120,"2024-06-20T16:13:24.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988492,1718900004593,-693.91,0.00043835,120,"2024-06-20T16:13:24.593",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988493,1718900004629,-500.0,0.00043835,120,"2024-06-20T16:13:24.629",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988494,1718900004662,-504830.99096898,0.00044,50,"2024-06-20T16:13:24.662",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988495,1718900004694,-1000000.0,0.00044,50,"2024-06-20T16:13:24.694",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988496,1718900004726,-1501.21,0.00044,30,"2024-06-20T16:13:24.726",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988497,1718900004759,-60000.0,0.00044,30,"2024-06-20T16:13:24.759",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988498,1718900004790,-850.0,0.00044,120,"2024-06-20T16:13:24.790",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988499,1718900004822,-207.70375824,0.00044,60,"2024-06-20T16:13:24.822",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988500,1718900004852,-1000.0,0.00044,120,"2024-06-20T16:13:24.852",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988501,1718900004883,-370.0,0.00044,120,"2024-06-20T16:13:24.883",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988502,1718900004914,-500.0,0.00044109,120,"2024-06-20T16:13:24.914",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988503,1718900004945,-500.0,0.00044109,120,"2024-06-20T16:13:24.945",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988504,1718900004977,-379.87,0.00044109,120,"2024-06-20T16:13:24.977",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988505,1718900005007,-213.62,0.00044109,120,"2024-06-20T16:13:25.007",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988506,1718900005037,-150.0,0.00044109,120,"2024-06-20T16:13:25.037",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988507,1718900005068,-1192.0,0.00044109,120,"2024-06-20T16:13:25.068",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988508,1718900005098,-500.0,0.00044109,120,"2024-06-20T16:13:25.098",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988509,1718900005127,-1500.0,0.00044109,120,"2024-06-20T16:13:25.127",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988510,1718900005157,-1195.47,0.00044109,120,"2024-06-20T16:13:25.157",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988511,1718900005187,-500.0,0.00044109,120,"2024-06-20T16:13:25.187",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988512,1718900005215,-500.0,0.00044109,120,"2024-06-20T16:13:25.215",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988513,1718900005243,-500.0,0.00044109,120,"2024-06-20T16:13:25.243",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988514,1718900005273,-500.0,0.00044109,120,"2024-06-20T16:13:25.273",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988515,1718900005302,-500.0,0.00044109,120,"2024-06-20T16:13:25.302",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988516,1718900005333,-500.0,0.00044109,120,"2024-06-20T16:13:25.333",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988517,1718900005362,-500.0,0.00044109,120,"2024-06-20T16:13:25.362",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988518,1718900005393,-500.0,0.00044109,120,"2024-06-20T16:13:25.393",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988519,1718900005422,-500.0,0.00044109,120,"2024-06-20T16:13:25.422",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988520,1718900005452,-500.0,0.00044109,120,"2024-06-20T16:13:25.452",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988521,1718900005481,-500.0,0.00044109,120,"2024-06-20T16:13:25.481",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988522,1718900005512,-500.0,0.00044109,120,"2024-06-20T16:13:25.512",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988523,1718900005541,-500.0,0.00044109,120,"2024-06-20T16:13:25.541",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988524,1718900005572,-500.0,0.00044109,120,"2024-06-20T16:13:25.572",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988525,1718900005601,-564.12,0.00044109,120,"2024-06-20T16:13:25.601",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988526,1718900005638,-500.0,0.00044109,120,"2024-06-20T16:13:25.638",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988527,1718900005669,-500.0,0.00044109,120,"2024-06-20T16:13:25.669",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988528,1718900005698,-500.0,0.00044109,120,"2024-06-20T16:13:25.698",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988529,1718900005728,-500.0,0.00044109,120,"2024-06-20T16:13:25.728",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988530,1718900005758,-500.0,0.00044109,120,"2024-06-20T16:13:25.758",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988531,1718900005787,-500.0,0.00044109,120,"2024-06-20T16:13:25.787",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988532,1718900005819,-545.58002821,0.00044109,120,"2024-06-20T16:13:25.819",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988533,1718900005847,-500.0,0.00044109,120,"2024-06-20T16:13:25.847",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988534,1718900005876,-500.0,0.00044109,120,"2024-06-20T16:13:25.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988535,1718900005907,-500.0,0.00044109,120,"2024-06-20T16:13:25.907",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988536,1718900005936,-500.0,0.00044109,120,"2024-06-20T16:13:25.936",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988537,1718900005965,-541.57,0.00044109,120,"2024-06-20T16:13:25.965",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988538,1718900005994,-447.06064807,0.00044109,120,"2024-06-20T16:13:25.994",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988539,1718900006025,-500.0,0.00044109,120,"2024-06-20T16:13:26.025",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988540,1718900006055,-500.0,0.00044109,120,"2024-06-20T16:13:26.055",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988541,1718900006085,-748.3,0.00044109,120,"2024-06-20T16:13:26.085",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988542,1718900006114,-530.81,0.00044109,120,"2024-06-20T16:13:26.114",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988543,1718900006141,-500.0,0.00044109,120,"2024-06-20T16:13:26.141",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988544,1718900006168,-500.0,0.00044109,120,"2024-06-20T16:13:26.168",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988545,1718900006194,-502.28,0.00044109,120,"2024-06-20T16:13:26.194",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988546,1718900006219,-2000.0,0.00044109,30,"2024-06-20T16:13:26.219",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988547,1718900006244,-500.0,0.00044109,120,"2024-06-20T16:13:26.244",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988548,1718900006269,-610.39,0.00044109,120,"2024-06-20T16:13:26.269",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988549,1718900006294,-500.0,0.00044109,120,"2024-06-20T16:13:26.294",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988550,1718900006321,-344.60568355,0.00044109,120,"2024-06-20T16:13:26.321",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988551,1718900006345,-500.0,0.00044109,120,"2024-06-20T16:13:26.345",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988552,1718900006370,-332.28,0.00044109,120,"2024-06-20T16:13:26.370",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988553,1718900006394,-500.0,0.00044109,120,"2024-06-20T16:13:26.394",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988554,1718900006419,-500.0,0.00044109,120,"2024-06-20T16:13:26.419",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988555,1718900006443,-362.09115957,0.00044109,120,"2024-06-20T16:13:26.443",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988556,1718900006467,-214.01675263,0.00044109,120,"2024-06-20T16:13:26.467",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988557,1718900006491,-194.14418359,0.00044109,120,"2024-06-20T16:13:26.491",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988558,1718900006518,-534.5,0.00044109,120,"2024-06-20T16:13:26.518",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988559,1718900006543,-500.0,0.00044109,120,"2024-06-20T16:13:26.543",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988560,1718900006571,-1606.87,0.00044109,120,"2024-06-20T16:13:26.571",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988561,1718900006596,-1724.15,0.00044109,120,"2024-06-20T16:13:26.596",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988562,1718900006624,-3055.55,0.00044109,120,"2024-06-20T16:13:26.624",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988563,1718900006649,-191.24,0.00044109,120,"2024-06-20T16:13:26.649",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988564,1718900006674,-750.0,0.00044109,120,"2024-06-20T16:13:26.674",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988565,1718900006698,-707.05,0.00044109,120,"2024-06-20T16:13:26.698",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988566,1718900006728,-1511.35,0.00044109,120,"2024-06-20T16:13:26.728",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988567,1718900006753,-190.11,0.00044109,120,"2024-06-20T16:13:26.753",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988568,1718900006780,-500.0,0.00044109,120,"2024-06-20T16:13:26.780",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988569,1718900007298,-1183.48,0.00044109,120,"2024-06-20T16:13:27.298",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988570,1718900007326,-3226.18,0.00044109,120,"2024-06-20T16:13:27.326",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988571,1718900007354,-500.0,0.00044109,120,"2024-06-20T16:13:27.354",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988572,1718900007380,-500.0,0.00044109,120,"2024-06-20T16:13:27.380",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988573,1718900007406,-4019.06,0.00044109,120,"2024-06-20T16:13:27.406",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988574,1718900007431,-500.0,0.00044109,120,"2024-06-20T16:13:27.431",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988575,1718900007458,-500.0,0.00044109,120,"2024-06-20T16:13:27.458",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988576,1718900007484,-541.53,0.00044109,120,"2024-06-20T16:13:27.484",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988577,1718900007513,-500.0,0.00044109,120,"2024-06-20T16:13:27.513",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988578,1718900007539,-765.62,0.00044109,120,"2024-06-20T16:13:27.539",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988579,1718900007568,-557.27,0.00044109,120,"2024-06-20T16:13:27.568",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988580,1718900007593,-500.0,0.00044109,120,"2024-06-20T16:13:27.593",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988581,1718900007619,-183.44919306,0.00044109,120,"2024-06-20T16:13:27.619",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988582,1718900007647,-500.0,0.00044109,120,"2024-06-20T16:13:27.647",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988583,1718900007673,-500.0,0.00044109,120,"2024-06-20T16:13:27.673",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988584,1718900007700,-10288.83,0.00044109,120,"2024-06-20T16:13:27.700",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988585,1718900007728,-1191.07,0.00044109,120,"2024-06-20T16:13:27.728",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988586,1718900007754,-2840.05,0.00044109,120,"2024-06-20T16:13:27.754",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988587,1718900007779,-639.74,0.00044109,120,"2024-06-20T16:13:27.779",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988588,1718900007804,-693.8,0.00044109,120,"2024-06-20T16:13:27.804",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988589,1718900007833,-368.75,0.00044109,120,"2024-06-20T16:13:27.833",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988590,1718900007859,-500.0,0.00044109,120,"2024-06-20T16:13:27.859",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988591,1718900007884,-562.39,0.00044109,120,"2024-06-20T16:13:27.884",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988592,1718900007911,-671.26,0.00044109,120,"2024-06-20T16:13:27.911",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988593,1718900007938,-601.78247418,0.00044109,120,"2024-06-20T16:13:27.938",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988594,1718900007964,-1140.79,0.00044109,120,"2024-06-20T16:13:27.964",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988595,1718900007990,-288.05572948,0.00044109,120,"2024-06-20T16:13:27.990",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988596,1718900008015,-1174.23,0.00044109,120,"2024-06-20T16:13:28.015",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988597,1718900008041,-500.0,0.00044109,120,"2024-06-20T16:13:28.041",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988598,1718900008069,-500.0,0.00044109,120,"2024-06-20T16:13:28.069",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988599,1718900008094,-500.0,0.00044109,120,"2024-06-20T16:13:28.094",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988600,1718900008118,-500.0,0.00044109,120,"2024-06-20T16:13:28.118",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988601,1718900008142,-500.0,0.00044109,120,"2024-06-20T16:13:28.142",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988602,1718900008167,-1829.84,0.00044109,120,"2024-06-20T16:13:28.167",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988603,1718900008192,-617.11,0.00044109,120,"2024-06-20T16:13:28.192",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988604,1718900008218,-3965.02,0.00044109,120,"2024-06-20T16:13:28.218",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988605,1718900008243,-500.0,0.00044109,120,"2024-06-20T16:13:28.243",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988606,1718900008267,-592.27,0.00044109,120,"2024-06-20T16:13:28.267",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988607,1718900008291,-628.82515562,0.00044109,120,"2024-06-20T16:13:28.291",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988608,1718900008318,-7899.83,0.00044109,120,"2024-06-20T16:13:28.318",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988609,1718900008342,-539.15875057,0.00044109,120,"2024-06-20T16:13:28.342",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988610,1718900008367,-5049.28,0.00044109,120,"2024-06-20T16:13:28.367",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988611,1718900008390,-434.99,0.00044109,120,"2024-06-20T16:13:28.390",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988612,1718900008415,-500.0,0.00044109,120,"2024-06-20T16:13:28.415",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988613,1718900008440,-500.0,0.00044109,120,"2024-06-20T16:13:28.440",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988614,1718900008465,-597.04638419,0.00044109,120,"2024-06-20T16:13:28.465",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988615,1718900008490,-500.0,0.00044109,120,"2024-06-20T16:13:28.490",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988616,1718900008517,-251.76,0.00044109,120,"2024-06-20T16:13:28.517",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988617,1718900008543,-3061.29,0.00044109,120,"2024-06-20T16:13:28.543",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988618,1718900008570,-500.0,0.00044109,120,"2024-06-20T16:13:28.570",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988619,1718900008596,-500.0,0.00044109,120,"2024-06-20T16:13:28.596",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988620,1718900008628,-1095.71,0.00044109,120,"2024-06-20T16:13:28.628",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988621,1718900008656,-500.0,0.00044109,120,"2024-06-20T16:13:28.656",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988622,1718900008682,-577.95,0.00044109,120,"2024-06-20T16:13:28.682",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988623,1718900008708,-1229.68,0.00044109,120,"2024-06-20T16:13:28.708",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988624,1718900008733,-856.18,0.00044109,120,"2024-06-20T16:13:28.733",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988625,1718900008760,-500.0,0.00044109,120,"2024-06-20T16:13:28.760",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988626,1718900008785,-2778.78,0.00044109,120,"2024-06-20T16:13:28.785",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988627,1718900008810,-269.46,0.00044109,120,"2024-06-20T16:13:28.810",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988628,1718900008839,-500.0,0.00044109,120,"2024-06-20T16:13:28.839",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988629,1718900008864,-500.0,0.00044109,120,"2024-06-20T16:13:28.864",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988630,1718900008891,-5509.83,0.00044109,120,"2024-06-20T16:13:28.891",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988631,1718900008918,-500.0,0.00044109,120,"2024-06-20T16:13:28.918",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988632,1718900008944,-1171.19,0.00044109,120,"2024-06-20T16:13:28.944",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988633,1718900008971,-962.26,0.00044109,120,"2024-06-20T16:13:28.971",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988634,1718900008996,-500.0,0.00044109,120,"2024-06-20T16:13:28.996",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988635,1718900009022,-500.0,0.00044109,120,"2024-06-20T16:13:29.022",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988636,1718900009048,-1487.04,0.00044109,120,"2024-06-20T16:13:29.048",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988637,1718900009074,-500.0,0.00044109,120,"2024-06-20T16:13:29.074",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988638,1718900009098,-500.0,0.00044109,120,"2024-06-20T16:13:29.098",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988639,1718900009122,-500.0,0.00044109,120,"2024-06-20T16:13:29.122",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988640,1718900009148,-500.0,0.00044109,120,"2024-06-20T16:13:29.148",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988641,1718900009172,-1344.84,0.00044109,120,"2024-06-20T16:13:29.172",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988642,1718900009200,-726.84,0.00044109,120,"2024-06-20T16:13:29.200",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988643,1718900009225,-500.0,0.00044109,120,"2024-06-20T16:13:29.225",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988644,1718900009251,-500.0,0.00044109,120,"2024-06-20T16:13:29.251",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988645,1718900009276,-500.0,0.00044109,120,"2024-06-20T16:13:29.276",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988646,1718900009301,-837.29,0.00044109,120,"2024-06-20T16:13:29.301",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988647,1718900009331,-500.0,0.00044109,120,"2024-06-20T16:13:29.331",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988648,1718900009355,-1233.74,0.00044109,120,"2024-06-20T16:13:29.355",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988649,1718900009380,-690.42,0.00044109,120,"2024-06-20T16:13:29.380",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988650,1718900009405,-500.0,0.00044109,120,"2024-06-20T16:13:29.405",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988651,1718900009430,-1968.52,0.00044109,120,"2024-06-20T16:13:29.430",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988652,1718900009455,-500.0,0.00044109,120,"2024-06-20T16:13:29.455",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988653,1718900009481,-1665.54,0.00044109,120,"2024-06-20T16:13:29.481",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988654,1718900009507,-1042.91,0.00044109,120,"2024-06-20T16:13:29.507",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988655,1718900009532,-500.0,0.00044109,120,"2024-06-20T16:13:29.532",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988656,1718900009558,-500.0,0.00044109,120,"2024-06-20T16:13:29.558",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988657,1718900009589,-1721.07,0.00044109,120,"2024-06-20T16:13:29.589",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988658,1718900009754,-513.15,0.00044109,120,"2024-06-20T16:13:29.754",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988659,1718900009788,-813.19,0.00044109,120,"2024-06-20T16:13:29.788",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988660,1718900009816,-500.0,0.00044109,120,"2024-06-20T16:13:29.816",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988661,1718900009841,-159.47,0.00044109,120,"2024-06-20T16:13:29.841",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988662,1718900009866,-732.45,0.00044109,120,"2024-06-20T16:13:29.866",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988663,1718900009893,-915.89,0.00044109,120,"2024-06-20T16:13:29.893",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988664,1718900009919,-500.0,0.00044109,120,"2024-06-20T16:13:29.919",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988665,1718900009945,-544.67,0.00044109,120,"2024-06-20T16:13:29.945",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988666,1718900009970,-500.0,0.00044109,120,"2024-06-20T16:13:29.970",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988667,1718900009996,-626.44,0.00044109,120,"2024-06-20T16:13:29.996",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988668,1718900010022,-500.0,0.00044109,120,"2024-06-20T16:13:30.022",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988669,1718900010047,-500.0,0.00044109,120,"2024-06-20T16:13:30.047",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988670,1718900010072,-543.79,0.00044109,120,"2024-06-20T16:13:30.072",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988671,1718900010097,-533.83,0.00044109,120,"2024-06-20T16:13:30.097",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988672,1718900010123,-500.0,0.00044109,120,"2024-06-20T16:13:30.123",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988673,1718900010150,-655.88,0.00044109,120,"2024-06-20T16:13:30.150",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988674,1718900010176,-705.55,0.00044109,120,"2024-06-20T16:13:30.176",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988675,1718900010202,-500.0,0.00044109,120,"2024-06-20T16:13:30.202",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988676,1718900010228,-500.0,0.00044109,120,"2024-06-20T16:13:30.228",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988677,1718900010254,-500.0,0.00044109,120,"2024-06-20T16:13:30.254",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988678,1718900010279,-856.6,0.00044109,120,"2024-06-20T16:13:30.279",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988679,1718900010306,-693.91,0.00044109,120,"2024-06-20T16:13:30.306",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988680,1718900010334,-420.51,0.00044109,120,"2024-06-20T16:13:30.334",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988681,1718900010359,-810.03645491,0.000442,120,"2024-06-20T16:13:30.359",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988682,1718900010384,-810.03645487,0.000442,120,"2024-06-20T16:13:30.384",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988683,1718900010408,-810.03645487,0.000442,120,"2024-06-20T16:13:30.408",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988684,1718900010433,-810.03645487,0.000442,120,"2024-06-20T16:13:30.433",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988685,1718900010458,-810.03645487,0.000442,120,"2024-06-20T16:13:30.458",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988686,1718900010484,-168.65555556,0.00044274,120,"2024-06-20T16:13:30.484",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988687,1718900010511,-500.0,0.00044383,120,"2024-06-20T16:13:30.511",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988688,1718900010536,-150.0,0.00044383,120,"2024-06-20T16:13:30.536",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988689,1718900010562,-1192.0,0.00044383,120,"2024-06-20T16:13:30.562",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988690,1718900010590,-500.0,0.00044383,120,"2024-06-20T16:13:30.590",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988691,1718900010618,-1500.0,0.00044383,120,"2024-06-20T16:13:30.618",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988692,1718900010644,-1195.47,0.00044383,120,"2024-06-20T16:13:30.644",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988693,1718900010672,-533.72364728,0.00044383,120,"2024-06-20T16:13:30.672",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988694,1718900010700,-500.0,0.00044383,120,"2024-06-20T16:13:30.700",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988695,1718900010728,-179.74,0.00044383,120,"2024-06-20T16:13:30.728",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988696,1718900010755,-500.0,0.00044383,120,"2024-06-20T16:13:30.755",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988697,1718900010782,-500.0,0.00044383,120,"2024-06-20T16:13:30.782",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988698,1718900010808,-500.0,0.00044383,120,"2024-06-20T16:13:30.808",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988699,1718900010837,-500.0,0.00044383,120,"2024-06-20T16:13:30.837",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988700,1718900010864,-500.0,0.00044383,120,"2024-06-20T16:13:30.864",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988701,1718900010891,-500.0,0.00044383,120,"2024-06-20T16:13:30.891",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988702,1718900010919,-500.0,0.00044383,120,"2024-06-20T16:13:30.919",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988703,1718900010947,-500.0,0.00044383,120,"2024-06-20T16:13:30.947",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988704,1718900010972,-500.0,0.00044383,120,"2024-06-20T16:13:30.972",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988705,1718900010998,-564.12,0.00044383,120,"2024-06-20T16:13:30.998",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988706,1718900011025,-500.0,0.00044383,120,"2024-06-20T16:13:31.025",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988707,1718900011051,-500.0,0.00044383,120,"2024-06-20T16:13:31.051",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988708,1718900011082,-500.0,0.00044383,120,"2024-06-20T16:13:31.082",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988709,1718900011109,-500.0,0.00044383,120,"2024-06-20T16:13:31.109",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988710,1718900011136,-500.0,0.00044383,120,"2024-06-20T16:13:31.136",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988711,1718900011162,-500.0,0.00044383,120,"2024-06-20T16:13:31.162",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988712,1718900011189,-500.0,0.00044383,120,"2024-06-20T16:13:31.189",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988713,1718900011214,-500.0,0.00044383,120,"2024-06-20T16:13:31.214",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988714,1718900011241,-500.0,0.00044383,120,"2024-06-20T16:13:31.241",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988715,1718900011267,-500.0,0.00044383,120,"2024-06-20T16:13:31.267",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988716,1718900011293,-500.0,0.00044383,120,"2024-06-20T16:13:31.293",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988717,1718900011324,-500.0,0.00044383,120,"2024-06-20T16:13:31.324",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988718,1718900011349,-748.3,0.00044383,120,"2024-06-20T16:13:31.349",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988719,1718900011375,-500.0,0.00044383,120,"2024-06-20T16:13:31.375",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988720,1718900011401,-500.0,0.00044383,120,"2024-06-20T16:13:31.401",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988721,1718900011427,-2000.0,0.00044383,30,"2024-06-20T16:13:31.427",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988722,1718900011452,-269.34,0.00044383,120,"2024-06-20T16:13:31.452",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988723,1718900011478,-610.39,0.00044383,120,"2024-06-20T16:13:31.478",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988724,1718900011504,-500.0,0.00044383,120,"2024-06-20T16:13:31.504",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988725,1718900011531,-500.0,0.00044383,120,"2024-06-20T16:13:31.531",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988726,1718900011559,-500.0,0.00044383,120,"2024-06-20T16:13:31.559",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988727,1718900011588,-444.49351549,0.00044383,120,"2024-06-20T16:13:31.588",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988728,1718900011619,-534.5,0.00044383,120,"2024-06-20T16:13:31.619",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988729,1718900011645,-500.0,0.00044383,120,"2024-06-20T16:13:31.645",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988730,1718900011712,-1606.87,0.00044383,120,"2024-06-20T16:13:31.712",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988731,1718900011741,-1724.15,0.00044383,120,"2024-06-20T16:13:31.741",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988732,1718900011768,-3055.55,0.00044383,120,"2024-06-20T16:13:31.768",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988733,1718900011795,-707.05,0.00044383,120,"2024-06-20T16:13:31.795",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988734,1718900011823,-1511.35,0.00044383,120,"2024-06-20T16:13:31.823",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988735,1718900011851,-500.0,0.00044383,120,"2024-06-20T16:13:31.851",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988736,1718900011877,-1183.48,0.00044383,120,"2024-06-20T16:13:31.877",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988737,1718900011904,-3226.18,0.00044383,120,"2024-06-20T16:13:31.904",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988738,1718900011931,-500.0,0.00044383,120,"2024-06-20T16:13:31.931",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988739,1718900011958,-500.0,0.00044383,120,"2024-06-20T16:13:31.958",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988740,1718900011986,-4019.06,0.00044383,120,"2024-06-20T16:13:31.986",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988741,1718900012013,-500.0,0.00044383,120,"2024-06-20T16:13:32.013",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988742,1718900012039,-500.0,0.00044383,120,"2024-06-20T16:13:32.039",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988743,1718900012065,-500.0,0.00044383,120,"2024-06-20T16:13:32.065",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988744,1718900012091,-765.62,0.00044383,120,"2024-06-20T16:13:32.091",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988745,1718900012117,-557.27,0.00044383,120,"2024-06-20T16:13:32.117",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988746,1718900012144,-500.0,0.00044383,120,"2024-06-20T16:13:32.144",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988747,1718900012171,-500.0,0.00044383,120,"2024-06-20T16:13:32.171",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988748,1718900012197,-500.0,0.00044383,120,"2024-06-20T16:13:32.197",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988749,1718900012225,-10288.83,0.00044383,120,"2024-06-20T16:13:32.225",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988750,1718900012250,-1191.07,0.00044383,120,"2024-06-20T16:13:32.250",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988751,1718900012276,-2840.05,0.00044383,120,"2024-06-20T16:13:32.276",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988752,1718900012302,-639.74,0.00044383,120,"2024-06-20T16:13:32.302",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988753,1718900012326,-693.8,0.00044383,120,"2024-06-20T16:13:32.326",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988754,1718900012352,-500.0,0.00044383,120,"2024-06-20T16:13:32.352",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988755,1718900012376,-562.39,0.00044383,120,"2024-06-20T16:13:32.376",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988756,1718900012402,-671.26,0.00044383,120,"2024-06-20T16:13:32.402",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988757,1718900012426,-1140.79,0.00044383,120,"2024-06-20T16:13:32.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988758,1718900012451,-1174.23,0.00044383,120,"2024-06-20T16:13:32.451",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988759,1718900012476,-500.0,0.00044383,120,"2024-06-20T16:13:32.476",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988760,1718900012501,-500.0,0.00044383,120,"2024-06-20T16:13:32.501",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988761,1718900012528,-500.0,0.00044383,120,"2024-06-20T16:13:32.528",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988762,1718900012553,-500.0,0.00044383,120,"2024-06-20T16:13:32.553",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988763,1718900012581,-500.0,0.00044383,120,"2024-06-20T16:13:32.581",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988764,1718900012608,-1829.84,0.00044383,120,"2024-06-20T16:13:32.608",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988765,1718900012636,-617.11,0.00044383,120,"2024-06-20T16:13:32.636",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988766,1718900012664,-3965.02,0.00044383,120,"2024-06-20T16:13:32.664",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988767,1718900012693,-600.26569709,0.00044383,120,"2024-06-20T16:13:32.693",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988768,1718900012720,-592.27,0.00044383,120,"2024-06-20T16:13:32.720",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988769,1718900012748,-7899.83,0.00044383,120,"2024-06-20T16:13:32.748",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988770,1718900012774,-5049.28,0.00044383,120,"2024-06-20T16:13:32.774",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988771,1718900012802,-500.0,0.00044383,120,"2024-06-20T16:13:32.802",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988772,1718900012830,-500.0,0.00044383,120,"2024-06-20T16:13:32.830",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988773,1718900012856,-500.0,0.00044383,120,"2024-06-20T16:13:32.856",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988774,1718900012883,-3061.29,0.00044383,120,"2024-06-20T16:13:32.883",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988775,1718900012910,-500.0,0.00044383,120,"2024-06-20T16:13:32.910",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988776,1718900012936,-500.0,0.00044383,120,"2024-06-20T16:13:32.936",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988777,1718900012966,-1095.71,0.00044383,120,"2024-06-20T16:13:32.966",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988778,1718900012990,-500.0,0.00044383,120,"2024-06-20T16:13:32.990",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988779,1718900013018,-577.95,0.00044383,120,"2024-06-20T16:13:33.018",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988780,1718900013043,-856.18,0.00044383,120,"2024-06-20T16:13:33.043",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988781,1718900013071,-500.0,0.00044383,120,"2024-06-20T16:13:33.071",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988782,1718900013095,-1229.68,0.00044383,120,"2024-06-20T16:13:33.095",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988783,1718900013120,-2778.78,0.00044383,120,"2024-06-20T16:13:33.120",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988784,1718900013146,-500.0,0.00044383,120,"2024-06-20T16:13:33.146",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988785,1718900013172,-500.0,0.00044383,120,"2024-06-20T16:13:33.172",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988786,1718900013198,-5509.83,0.00044383,120,"2024-06-20T16:13:33.198",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988787,1718900013222,-500.0,0.00044383,120,"2024-06-20T16:13:33.222",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988788,1718900013247,-1171.19,0.00044383,120,"2024-06-20T16:13:33.247",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988789,1718900013272,-962.26,0.00044383,120,"2024-06-20T16:13:33.272",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988790,1718900013297,-500.0,0.00044383,120,"2024-06-20T16:13:33.297",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988791,1718900013323,-500.0,0.00044383,120,"2024-06-20T16:13:33.323",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988792,1718900013351,-1487.04,0.00044383,120,"2024-06-20T16:13:33.351",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988793,1718900013377,-500.0,0.00044383,120,"2024-06-20T16:13:33.377",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988794,1718900013401,-500.0,0.00044383,120,"2024-06-20T16:13:33.401",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988795,1718900013426,-500.0,0.00044383,120,"2024-06-20T16:13:33.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988796,1718900013450,-534.6,0.00044383,120,"2024-06-20T16:13:33.450",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988797,1718900013473,-1344.84,0.00044383,120,"2024-06-20T16:13:33.473",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988798,1718900013497,-726.84,0.00044383,120,"2024-06-20T16:13:33.497",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988799,1718900013521,-500.0,0.00044383,120,"2024-06-20T16:13:33.521",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988800,1718900013545,-500.0,0.00044383,120,"2024-06-20T16:13:33.545",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988801,1718900013573,-248.91,0.00044383,120,"2024-06-20T16:13:33.573",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988802,1718900013596,-837.29,0.00044383,120,"2024-06-20T16:13:33.596",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988803,1718900013623,-500.0,0.00044383,120,"2024-06-20T16:13:33.623",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988804,1718900013651,-1233.74,0.00044383,120,"2024-06-20T16:13:33.651",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988805,1718900013678,-690.42,0.00044383,120,"2024-06-20T16:13:33.678",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988806,1718900013704,-500.0,0.00044383,120,"2024-06-20T16:13:33.704",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988807,1718900013734,-1968.52,0.00044383,120,"2024-06-20T16:13:33.734",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988808,1718900013763,-1665.54,0.00044383,120,"2024-06-20T16:13:33.763",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988809,1718900013787,-1042.91,0.00044383,120,"2024-06-20T16:13:33.787",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988810,1718900013811,-500.0,0.00044383,120,"2024-06-20T16:13:33.811",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988811,1718900013840,-1721.07,0.00044383,120,"2024-06-20T16:13:33.840",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988812,1718900013865,-513.15,0.00044383,120,"2024-06-20T16:13:33.865",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988813,1718900013890,-813.19,0.00044383,120,"2024-06-20T16:13:33.890",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988814,1718900013915,-500.0,0.00044383,120,"2024-06-20T16:13:33.915",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988815,1718900013940,-732.45,0.00044383,120,"2024-06-20T16:13:33.940",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988816,1718900013964,-915.89,0.00044383,120,"2024-06-20T16:13:33.964",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988817,1718900013989,-500.0,0.00044383,120,"2024-06-20T16:13:33.989",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988818,1718900014013,-544.67,0.00044383,120,"2024-06-20T16:13:34.013",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988819,1718900014036,-500.0,0.00044383,120,"2024-06-20T16:13:34.036",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988820,1718900014060,-626.44,0.00044383,120,"2024-06-20T16:13:34.060",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988821,1718900014088,-500.0,0.00044383,120,"2024-06-20T16:13:34.088",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988822,1718900014112,-500.0,0.00044383,120,"2024-06-20T16:13:34.112",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988823,1718900014134,-543.79,0.00044383,120,"2024-06-20T16:13:34.134",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988824,1718900014158,-533.83,0.00044383,120,"2024-06-20T16:13:34.158",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988825,1718900014182,-500.0,0.00044383,120,"2024-06-20T16:13:34.182",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988826,1718900014205,-655.88,0.00044383,120,"2024-06-20T16:13:34.205",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988827,1718900014230,-705.55,0.00044383,120,"2024-06-20T16:13:34.230",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988828,1718900014253,-500.0,0.00044383,120,"2024-06-20T16:13:34.253",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988829,1718900014277,-500.0,0.00044383,120,"2024-06-20T16:13:34.277",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988830,1718900014300,-500.0,0.00044383,120,"2024-06-20T16:13:34.300",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988831,1718900014326,-856.6,0.00044383,120,"2024-06-20T16:13:34.326",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988832,1718900014349,-693.91,0.00044383,120,"2024-06-20T16:13:34.349",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988833,1718900014372,-10177.16490946,0.0004444,30,"2024-06-20T16:13:34.372",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988834,1718900014395,-151.0,0.00044493,120,"2024-06-20T16:13:34.395",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988835,1718900014524,-500.0,0.00044657,120,"2024-06-20T16:13:34.524",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988836,1718900014549,-150.0,0.00044657,120,"2024-06-20T16:13:34.549",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988837,1718900014575,-1192.0,0.00044657,120,"2024-06-20T16:13:34.575",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988838,1718900014598,-1500.0,0.00044657,120,"2024-06-20T16:13:34.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988839,1718900014626,-1195.47,0.00044657,120,"2024-06-20T16:13:34.626",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988840,1718900014650,-500.0,0.00044657,120,"2024-06-20T16:13:34.650",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988841,1718900014676,-562.67465703,0.00044657,120,"2024-06-20T16:13:34.676",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988842,1718900014702,-500.0,0.00044657,120,"2024-06-20T16:13:34.702",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988843,1718900014726,-500.0,0.00044657,120,"2024-06-20T16:13:34.726",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988844,1718900014750,-500.0,0.00044657,120,"2024-06-20T16:13:34.750",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988845,1718900014774,-500.0,0.00044657,120,"2024-06-20T16:13:34.774",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988846,1718900014799,-500.0,0.00044657,120,"2024-06-20T16:13:34.799",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988847,1718900014826,-500.0,0.00044657,120,"2024-06-20T16:13:34.826",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988848,1718900014850,-500.0,0.00044657,120,"2024-06-20T16:13:34.850",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988849,1718900014874,-500.0,0.00044657,120,"2024-06-20T16:13:34.874",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988850,1718900014898,-564.12,0.00044657,120,"2024-06-20T16:13:34.898",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988851,1718900014922,-500.0,0.00044657,120,"2024-06-20T16:13:34.922",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988852,1718900014946,-500.0,0.00044657,120,"2024-06-20T16:13:34.946",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988853,1718900014970,-500.0,0.00044657,120,"2024-06-20T16:13:34.970",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988854,1718900014995,-250.22233773,0.00044657,120,"2024-06-20T16:13:34.995",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988855,1718900015020,-500.0,0.00044657,120,"2024-06-20T16:13:35.020",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988856,1718900015045,-500.0,0.00044657,120,"2024-06-20T16:13:35.045",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988857,1718900015073,-500.0,0.00044657,120,"2024-06-20T16:13:35.073",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988858,1718900015097,-500.0,0.00044657,120,"2024-06-20T16:13:35.097",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988859,1718900015121,-500.0,0.00044657,120,"2024-06-20T16:13:35.121",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988860,1718900015143,-500.0,0.00044657,120,"2024-06-20T16:13:35.143",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988861,1718900015165,-500.30227898,0.00044657,120,"2024-06-20T16:13:35.165",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988862,1718900015189,-496.01192872,0.00044657,120,"2024-06-20T16:13:35.189",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988863,1718900015212,-500.0,0.00044657,120,"2024-06-20T16:13:35.212",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988864,1718900015234,-748.3,0.00044657,120,"2024-06-20T16:13:35.234",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988865,1718900015258,-500.0,0.00044657,120,"2024-06-20T16:13:35.258",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988866,1718900015282,-500.0,0.00044657,120,"2024-06-20T16:13:35.282",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988867,1718900015306,-2000.0,0.00044657,30,"2024-06-20T16:13:35.306",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988868,1718900015333,-500.0,0.00044657,120,"2024-06-20T16:13:35.333",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988869,1718900015357,-610.39,0.00044657,120,"2024-06-20T16:13:35.357",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988870,1718900015381,-500.0,0.00044657,120,"2024-06-20T16:13:35.381",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988871,1718900015405,-500.0,0.00044657,120,"2024-06-20T16:13:35.405",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988872,1718900015429,-534.5,0.00044657,120,"2024-06-20T16:13:35.429",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988873,1718900015452,-500.0,0.00044657,120,"2024-06-20T16:13:35.452",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988874,1718900015474,-1606.87,0.00044657,120,"2024-06-20T16:13:35.474",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988875,1718900015499,-1724.15,0.00044657,120,"2024-06-20T16:13:35.499",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988876,1718900015524,-3055.55,0.00044657,120,"2024-06-20T16:13:35.524",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988877,1718900015547,-707.05,0.00044657,120,"2024-06-20T16:13:35.547",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988878,1718900015575,-1511.35,0.00044657,120,"2024-06-20T16:13:35.575",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988879,1718900015597,-500.0,0.00044657,120,"2024-06-20T16:13:35.597",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988880,1718900015622,-1183.48,0.00044657,120,"2024-06-20T16:13:35.622",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988881,1718900015649,-3226.18,0.00044657,120,"2024-06-20T16:13:35.649",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988882,1718900015672,-500.0,0.00044657,120,"2024-06-20T16:13:35.672",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988883,1718900015696,-500.0,0.00044657,120,"2024-06-20T16:13:35.696",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988884,1718900015722,-4019.06,0.00044657,120,"2024-06-20T16:13:35.722",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988885,1718900015746,-500.0,0.00044657,120,"2024-06-20T16:13:35.746",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988886,1718900015769,-500.0,0.00044657,120,"2024-06-20T16:13:35.769",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988887,1718900015792,-500.0,0.00044657,120,"2024-06-20T16:13:35.792",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988888,1718900015820,-765.62,0.00044657,120,"2024-06-20T16:13:35.820",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988889,1718900015844,-557.27,0.00044657,120,"2024-06-20T16:13:35.844",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988890,1718900015870,-500.0,0.00044657,120,"2024-06-20T16:13:35.870",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988891,1718900015895,-500.0,0.00044657,120,"2024-06-20T16:13:35.895",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988892,1718900015920,-500.0,0.00044657,120,"2024-06-20T16:13:35.920",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988893,1718900015945,-10288.83,0.00044657,120,"2024-06-20T16:13:35.945",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988894,1718900015970,-1191.07,0.00044657,120,"2024-06-20T16:13:35.970",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988895,1718900015995,-2840.05,0.00044657,120,"2024-06-20T16:13:35.995",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988896,1718900016019,-639.74,0.00044657,120,"2024-06-20T16:13:36.019",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988897,1718900016043,-693.8,0.00044657,120,"2024-06-20T16:13:36.043",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988898,1718900016069,-500.0,0.00044657,120,"2024-06-20T16:13:36.069",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988899,1718900016094,-562.39,0.00044657,120,"2024-06-20T16:13:36.094",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988900,1718900016118,-671.26,0.00044657,120,"2024-06-20T16:13:36.118",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988901,1718900016144,-1140.79,0.00044657,120,"2024-06-20T16:13:36.144",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988902,1718900016168,-1174.23,0.00044657,120,"2024-06-20T16:13:36.168",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988903,1718900016192,-500.0,0.00044657,120,"2024-06-20T16:13:36.192",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988904,1718900016217,-500.0,0.00044657,120,"2024-06-20T16:13:36.217",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988905,1718900016241,-500.0,0.00044657,120,"2024-06-20T16:13:36.241",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988906,1718900016266,-500.0,0.00044657,120,"2024-06-20T16:13:36.266",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988907,1718900016290,-500.0,0.00044657,120,"2024-06-20T16:13:36.290",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988908,1718900016314,-1829.84,0.00044657,120,"2024-06-20T16:13:36.314",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988909,1718900016341,-617.11,0.00044657,120,"2024-06-20T16:13:36.341",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988910,1718900016369,-3965.02,0.00044657,120,"2024-06-20T16:13:36.369",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988911,1718900016392,-592.27,0.00044657,120,"2024-06-20T16:13:36.392",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988912,1718900016417,-7899.83,0.00044657,120,"2024-06-20T16:13:36.417",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988913,1718900016441,-5049.28,0.00044657,120,"2024-06-20T16:13:36.441",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988914,1718900016466,-500.0,0.00044657,120,"2024-06-20T16:13:36.466",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988915,1718900016490,-500.0,0.00044657,120,"2024-06-20T16:13:36.490",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988916,1718900016514,-500.0,0.00044657,120,"2024-06-20T16:13:36.514",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988917,1718900016538,-500.0,0.00044657,120,"2024-06-20T16:13:36.538",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988918,1718900016563,-3061.29,0.00044657,120,"2024-06-20T16:13:36.563",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988919,1718900016590,-500.0,0.00044657,120,"2024-06-20T16:13:36.590",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988920,1718900016619,-1095.71,0.00044657,120,"2024-06-20T16:13:36.619",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988921,1718900016644,-500.0,0.00044657,120,"2024-06-20T16:13:36.644",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988922,1718900016671,-577.95,0.00044657,120,"2024-06-20T16:13:36.671",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988923,1718900016698,-500.0,0.00044657,120,"2024-06-20T16:13:36.698",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988924,1718900016723,-2778.78,0.00044657,120,"2024-06-20T16:13:36.723",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988925,1718900016990,-856.18,0.00044657,120,"2024-06-20T16:13:36.990",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988926,1718900017017,-1229.68,0.00044657,120,"2024-06-20T16:13:37.017",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988927,1718900017042,-500.0,0.00044657,120,"2024-06-20T16:13:37.042",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988928,1718900017068,-500.0,0.00044657,120,"2024-06-20T16:13:37.068",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988929,1718900017102,-5509.83,0.00044657,120,"2024-06-20T16:13:37.102",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988930,1718900017128,-632.53902709,0.00044657,120,"2024-06-20T16:13:37.128",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988931,1718900017152,-1171.19,0.00044657,120,"2024-06-20T16:13:37.152",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988932,1718900017176,-962.26,0.00044657,120,"2024-06-20T16:13:37.176",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988933,1718900017201,-500.0,0.00044657,120,"2024-06-20T16:13:37.201",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988934,1718900017227,-500.0,0.00044657,120,"2024-06-20T16:13:37.227",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988935,1718900017253,-1487.04,0.00044657,120,"2024-06-20T16:13:37.253",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988936,1718900017278,-500.0,0.00044657,120,"2024-06-20T16:13:37.278",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988937,1718900017303,-500.0,0.00044657,120,"2024-06-20T16:13:37.303",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988938,1718900017328,-500.0,0.00044657,120,"2024-06-20T16:13:37.328",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988939,1718900017352,-1344.84,0.00044657,120,"2024-06-20T16:13:37.352",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988940,1718900017377,-726.84,0.00044657,120,"2024-06-20T16:13:37.377",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988941,1718900017402,-500.0,0.00044657,120,"2024-06-20T16:13:37.402",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988942,1718900017426,-500.0,0.00044657,120,"2024-06-20T16:13:37.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988943,1718900017452,-837.29,0.00044657,120,"2024-06-20T16:13:37.452",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988944,1718900017476,-500.0,0.00044657,120,"2024-06-20T16:13:37.476",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988945,1718900017499,-1233.74,0.00044657,120,"2024-06-20T16:13:37.499",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988946,1718900017522,-690.42,0.00044657,120,"2024-06-20T16:13:37.522",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988947,1718900017547,-500.0,0.00044657,120,"2024-06-20T16:13:37.547",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988948,1718900017573,-1968.52,0.00044657,120,"2024-06-20T16:13:37.573",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988949,1718900017598,-1665.54,0.00044657,120,"2024-06-20T16:13:37.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988950,1718900017622,-1042.91,0.00044657,120,"2024-06-20T16:13:37.622",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988951,1718900017650,-500.0,0.00044657,120,"2024-06-20T16:13:37.650",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988952,1718900017675,-1721.07,0.00044657,120,"2024-06-20T16:13:37.675",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988953,1718900017699,-513.15,0.00044657,120,"2024-06-20T16:13:37.699",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988954,1718900017726,-813.19,0.00044657,120,"2024-06-20T16:13:37.726",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988955,1718900017749,-500.0,0.00044657,120,"2024-06-20T16:13:37.749",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988956,1718900017773,-732.45,0.00044657,120,"2024-06-20T16:13:37.773",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988957,1718900017796,-915.89,0.00044657,120,"2024-06-20T16:13:37.796",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988958,1718900017820,-500.0,0.00044657,120,"2024-06-20T16:13:37.820",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988959,1718900017846,-544.67,0.00044657,120,"2024-06-20T16:13:37.846",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988960,1718900017870,-500.0,0.00044657,120,"2024-06-20T16:13:37.870",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988961,1718900017895,-626.44,0.00044657,120,"2024-06-20T16:13:37.895",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988962,1718900017920,-500.0,0.00044657,120,"2024-06-20T16:13:37.920",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988963,1718900017944,-543.79,0.00044657,120,"2024-06-20T16:13:37.944",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988964,1718900017968,-533.83,0.00044657,120,"2024-06-20T16:13:37.968",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988965,1718900017991,-500.0,0.00044657,120,"2024-06-20T16:13:37.991",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988966,1718900018016,-655.88,0.00044657,120,"2024-06-20T16:13:38.016",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988967,1718900018042,-705.55,0.00044657,120,"2024-06-20T16:13:38.042",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988968,1718900018066,-500.0,0.00044657,120,"2024-06-20T16:13:38.066",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988969,1718900018096,-500.0,0.00044657,120,"2024-06-20T16:13:38.096",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988970,1718900018119,-500.0,0.00044657,120,"2024-06-20T16:13:38.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988971,1718900018142,-856.6,0.00044657,120,"2024-06-20T16:13:38.142",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988972,1718900018168,-693.91,0.00044657,120,"2024-06-20T16:13:38.168",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988973,1718900018193,-12259.86083637,0.000449,120,"2024-06-20T16:13:38.193",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988974,1718900018216,-500.0,0.00044931,120,"2024-06-20T16:13:38.216",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988975,1718900018240,-150.0,0.00044931,120,"2024-06-20T16:13:38.240",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988976,1718900018263,-1192.0,0.00044931,120,"2024-06-20T16:13:38.263",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988977,1718900018286,-1500.0,0.00044931,120,"2024-06-20T16:13:38.286",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988978,1718900018309,-1195.47,0.00044931,120,"2024-06-20T16:13:38.309",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988979,1718900018334,-500.0,0.00044931,120,"2024-06-20T16:13:38.334",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988980,1718900018357,-437.37620139,0.00044931,120,"2024-06-20T16:13:38.357",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988981,1718900018381,-500.0,0.00044931,120,"2024-06-20T16:13:38.381",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988982,1718900018404,-500.0,0.00044931,120,"2024-06-20T16:13:38.404",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988983,1718900018428,-500.0,0.00044931,120,"2024-06-20T16:13:38.428",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988984,1718900018452,-500.0,0.00044931,120,"2024-06-20T16:13:38.452",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988985,1718900018477,-500.0,0.00044931,120,"2024-06-20T16:13:38.477",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988986,1718900018501,-500.0,0.00044931,120,"2024-06-20T16:13:38.501",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988987,1718900018525,-564.12,0.00044931,120,"2024-06-20T16:13:38.525",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988988,1718900018552,-500.0,0.00044931,120,"2024-06-20T16:13:38.552",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988989,1718900018583,-500.0,0.00044931,120,"2024-06-20T16:13:38.583",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988990,1718900018612,-500.0,0.00044931,120,"2024-06-20T16:13:38.612",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988991,1718900018640,-500.0,0.00044931,120,"2024-06-20T16:13:38.640",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988992,1718900018668,-500.0,0.00044931,120,"2024-06-20T16:13:38.668",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988993,1718900018695,-500.0,0.00044931,120,"2024-06-20T16:13:38.695",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988994,1718900018722,-500.0,0.00044931,120,"2024-06-20T16:13:38.722",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988995,1718900018746,-500.0,0.00044931,120,"2024-06-20T16:13:38.746",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988996,1718900018806,-500.0,0.00044931,120,"2024-06-20T16:13:38.806",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988997,1718900018829,-500.0,0.00044931,120,"2024-06-20T16:13:38.829",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988998,1718900018854,-748.3,0.00044931,120,"2024-06-20T16:13:38.854",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329988999,1718900018881,-500.0,0.00044931,120,"2024-06-20T16:13:38.881",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989000,1718900018906,-500.0,0.00044931,120,"2024-06-20T16:13:38.906",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989001,1718900018931,-2000.0,0.00044931,30,"2024-06-20T16:13:38.931",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989002,1718900018955,-500.0,0.00044931,120,"2024-06-20T16:13:38.955",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989003,1718900018979,-610.39,0.00044931,120,"2024-06-20T16:13:38.979",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989004,1718900019003,-500.0,0.00044931,120,"2024-06-20T16:13:39.003",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989005,1718900019028,-500.0,0.00044931,120,"2024-06-20T16:13:39.028",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989006,1718900019055,-534.5,0.00044931,120,"2024-06-20T16:13:39.055",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989007,1718900019085,-500.0,0.00044931,120,"2024-06-20T16:13:39.085",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989008,1718900019112,-1606.87,0.00044931,120,"2024-06-20T16:13:39.112",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989009,1718900019140,-1724.15,0.00044931,120,"2024-06-20T16:13:39.140",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989010,1718900019166,-3055.55,0.00044931,120,"2024-06-20T16:13:39.166",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989011,1718900019192,-707.05,0.00044931,120,"2024-06-20T16:13:39.192",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989012,1718900019219,-1511.35,0.00044931,120,"2024-06-20T16:13:39.219",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989013,1718900019246,-500.0,0.00044931,120,"2024-06-20T16:13:39.246",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989014,1718900019272,-1183.48,0.00044931,120,"2024-06-20T16:13:39.272",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989015,1718900019299,-3226.18,0.00044931,120,"2024-06-20T16:13:39.299",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989016,1718900019331,-500.0,0.00044931,120,"2024-06-20T16:13:39.331",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989017,1718900019358,-500.0,0.00044931,120,"2024-06-20T16:13:39.358",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989018,1718900019387,-4019.06,0.00044931,120,"2024-06-20T16:13:39.387",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989019,1718900019414,-500.0,0.00044931,120,"2024-06-20T16:13:39.414",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989020,1718900019439,-500.0,0.00044931,120,"2024-06-20T16:13:39.439",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989021,1718900019477,-500.0,0.00044931,120,"2024-06-20T16:13:39.477",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989022,1718900019506,-765.62,0.00044931,120,"2024-06-20T16:13:39.506",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989023,1718900019535,-557.27,0.00044931,120,"2024-06-20T16:13:39.535",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989024,1718900019563,-500.0,0.00044931,120,"2024-06-20T16:13:39.563",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989025,1718900019594,-500.0,0.00044931,120,"2024-06-20T16:13:39.594",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989026,1718900019624,-500.0,0.00044931,120,"2024-06-20T16:13:39.624",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989027,1718900019653,-10288.83,0.00044931,120,"2024-06-20T16:13:39.653",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989028,1718900019680,-1191.07,0.00044931,120,"2024-06-20T16:13:39.680",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989029,1718900019710,-2840.05,0.00044931,120,"2024-06-20T16:13:39.710",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989030,1718900019736,-639.74,0.00044931,120,"2024-06-20T16:13:39.736",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989031,1718900019764,-693.8,0.00044931,120,"2024-06-20T16:13:39.764",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989032,1718900019791,-408.82832458,0.00044931,120,"2024-06-20T16:13:39.791",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989033,1718900019818,-562.39,0.00044931,120,"2024-06-20T16:13:39.818",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989034,1718900019849,-671.26,0.00044931,120,"2024-06-20T16:13:39.849",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989035,1718900019876,-1140.79,0.00044931,120,"2024-06-20T16:13:39.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989036,1718900019902,-1174.23,0.00044931,120,"2024-06-20T16:13:39.902",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989037,1718900019928,-500.0,0.00044931,120,"2024-06-20T16:13:39.928",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989038,1718900019955,-500.0,0.00044931,120,"2024-06-20T16:13:39.955",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989039,1718900019982,-500.0,0.00044931,120,"2024-06-20T16:13:39.982",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989040,1718900020008,-500.0,0.00044931,120,"2024-06-20T16:13:40.008",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989041,1718900020034,-500.0,0.00044931,120,"2024-06-20T16:13:40.034",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989042,1718900020060,-1829.84,0.00044931,120,"2024-06-20T16:13:40.060",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989043,1718900020090,-617.11,0.00044931,120,"2024-06-20T16:13:40.090",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989044,1718900020116,-3965.02,0.00044931,120,"2024-06-20T16:13:40.116",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989045,1718900020142,-592.27,0.00044931,120,"2024-06-20T16:13:40.142",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989046,1718900020170,-7899.83,0.00044931,120,"2024-06-20T16:13:40.170",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989047,1718900020196,-5049.28,0.00044931,120,"2024-06-20T16:13:40.196",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989048,1718900020226,-500.0,0.00044931,120,"2024-06-20T16:13:40.226",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989049,1718900020254,-500.0,0.00044931,120,"2024-06-20T16:13:40.254",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989050,1718900020279,-500.0,0.00044931,120,"2024-06-20T16:13:40.279",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989051,1718900020306,-500.0,0.00044931,120,"2024-06-20T16:13:40.306",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989052,1718900020338,-3061.29,0.00044931,120,"2024-06-20T16:13:40.338",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989053,1718900020364,-206.65586151,0.00044931,120,"2024-06-20T16:13:40.364",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989054,1718900020394,-1095.71,0.00044931,120,"2024-06-20T16:13:40.394",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989055,1718900020421,-500.0,0.00044931,120,"2024-06-20T16:13:40.421",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989056,1718900020448,-577.95,0.00044931,120,"2024-06-20T16:13:40.448",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989057,1718900020476,-500.0,0.00044931,120,"2024-06-20T16:13:40.476",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989058,1718900020503,-2778.78,0.00044931,120,"2024-06-20T16:13:40.503",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989059,1718900020530,-856.18,0.00044931,120,"2024-06-20T16:13:40.530",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989060,1718900020557,-1229.68,0.00044931,120,"2024-06-20T16:13:40.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989061,1718900020587,-500.0,0.00044931,120,"2024-06-20T16:13:40.587",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989062,1718900020614,-500.0,0.00044931,120,"2024-06-20T16:13:40.614",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989063,1718900020643,-5509.83,0.00044931,120,"2024-06-20T16:13:40.643",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989064,1718900020669,-1171.19,0.00044931,120,"2024-06-20T16:13:40.669",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989065,1718900020697,-962.26,0.00044931,120,"2024-06-20T16:13:40.697",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989066,1718900020723,-500.0,0.00044931,120,"2024-06-20T16:13:40.723",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989067,1718900020750,-500.0,0.00044931,120,"2024-06-20T16:13:40.750",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989068,1718900020776,-1487.04,0.00044931,120,"2024-06-20T16:13:40.776",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989069,1718900020804,-500.0,0.00044931,120,"2024-06-20T16:13:40.804",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989070,1718900020830,-500.0,0.00044931,120,"2024-06-20T16:13:40.830",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989071,1718900020857,-500.0,0.00044931,120,"2024-06-20T16:13:40.857",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989072,1718900020893,-1344.84,0.00044931,120,"2024-06-20T16:13:40.893",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989073,1718900020920,-726.84,0.00044931,120,"2024-06-20T16:13:40.920",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989074,1718900020946,-500.0,0.00044931,120,"2024-06-20T16:13:40.946",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989075,1718900020972,-500.0,0.00044931,120,"2024-06-20T16:13:40.972",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989076,1718900021000,-837.29,0.00044931,120,"2024-06-20T16:13:41.000",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989077,1718900021028,-500.0,0.00044931,120,"2024-06-20T16:13:41.028",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989078,1718900021056,-690.42,0.00044931,120,"2024-06-20T16:13:41.056",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989079,1718900021086,-1233.74,0.00044931,120,"2024-06-20T16:13:41.086",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989080,1718900021112,-500.0,0.00044931,120,"2024-06-20T16:13:41.112",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989081,1718900021139,-1968.52,0.00044931,120,"2024-06-20T16:13:41.139",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989082,1718900021167,-1665.54,0.00044931,120,"2024-06-20T16:13:41.167",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989083,1718900021195,-1042.91,0.00044931,120,"2024-06-20T16:13:41.195",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989084,1718900021223,-500.0,0.00044931,120,"2024-06-20T16:13:41.223",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989085,1718900021248,-1721.07,0.00044931,120,"2024-06-20T16:13:41.248",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989086,1718900021273,-513.15,0.00044931,120,"2024-06-20T16:13:41.273",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989087,1718900021299,-813.19,0.00044931,120,"2024-06-20T16:13:41.299",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989088,1718900021329,-500.0,0.00044931,120,"2024-06-20T16:13:41.329",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989089,1718900021354,-732.45,0.00044931,120,"2024-06-20T16:13:41.354",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989090,1718900021379,-915.89,0.00044931,120,"2024-06-20T16:13:41.379",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989091,1718900021403,-500.0,0.00044931,120,"2024-06-20T16:13:41.403",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989092,1718900021430,-544.67,0.00044931,120,"2024-06-20T16:13:41.430",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989093,1718900021457,-500.0,0.00044931,120,"2024-06-20T16:13:41.457",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989094,1718900021482,-626.44,0.00044931,120,"2024-06-20T16:13:41.482",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989095,1718900021507,-500.0,0.00044931,120,"2024-06-20T16:13:41.507",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989096,1718900021532,-543.79,0.00044931,120,"2024-06-20T16:13:41.532",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989097,1718900021558,-533.83,0.00044931,120,"2024-06-20T16:13:41.558",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989098,1718900021589,-500.0,0.00044931,120,"2024-06-20T16:13:41.589",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989099,1718900021619,-655.88,0.00044931,120,"2024-06-20T16:13:41.619",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989100,1718900021645,-705.55,0.00044931,120,"2024-06-20T16:13:41.645",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989101,1718900021838,-500.0,0.00044931,120,"2024-06-20T16:13:41.838",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989102,1718900021862,-500.0,0.00044931,120,"2024-06-20T16:13:41.862",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989103,1718900021887,-500.0,0.00044931,120,"2024-06-20T16:13:41.887",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989104,1718900021913,-856.6,0.00044931,120,"2024-06-20T16:13:41.913",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989105,1718900021938,-693.91,0.00044931,120,"2024-06-20T16:13:41.938",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989106,1718900021962,-248.42865474,0.0004498,30,"2024-06-20T16:13:41.962",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989107,1718900022000,-168.65555556,0.00044986,120,"2024-06-20T16:13:42.000",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989108,1718900022032,-50000.0,0.00045,35,"2024-06-20T16:13:42.032",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989109,1718900022058,-146527.98437002,0.00045,30,"2024-06-20T16:13:42.058",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989110,1718900022082,-4251.28417162,0.00045,30,"2024-06-20T16:13:42.082",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989111,1718900022108,-8842.02219347,0.00045,30,"2024-06-20T16:13:42.108",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989112,1718900022134,-2038.57652624,0.00045,30,"2024-06-20T16:13:42.134",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989113,1718900022159,-2949.30284382,0.00045,30,"2024-06-20T16:13:42.159",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989114,1718900022183,-619.0,0.00045,30,"2024-06-20T16:13:42.183",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989115,1718900022207,-64864.66990905,0.00045,35,"2024-06-20T16:13:42.207",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989116,1718900022234,-150.0,0.00045,85,"2024-06-20T16:13:42.234",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989117,1718900022264,-410.0,0.00045,120,"2024-06-20T16:13:42.264",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989118,1718900022295,-1123.7925989,0.00045,120,"2024-06-20T16:13:42.295",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989119,1718900022327,-2297.99723393,0.00045,120,"2024-06-20T16:13:42.327",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989120,1718900022359,-1000000.0,0.00045,55,"2024-06-20T16:13:42.359",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989121,1718900022387,-221.37288848,0.00045,30,"2024-06-20T16:13:42.387",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989122,1718900022412,-1500.0,0.00045,30,"2024-06-20T16:13:42.412",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989123,1718900022438,-754.999989,0.00045,120,"2024-06-20T16:13:42.438",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989124,1718900022464,-2500.0,0.00045,120,"2024-06-20T16:13:42.464",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989125,1718900022489,-150.0,0.00045,120,"2024-06-20T16:13:42.489",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989126,1718900022515,-150056.28640912,0.00045,45,"2024-06-20T16:13:42.515",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989127,1718900022540,-6483.45646741,0.00045,90,"2024-06-20T16:13:42.540",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989128,1718900022566,-3019.0,0.00045,120,"2024-06-20T16:13:42.566",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989129,1718900022598,-200.0,0.00045,120,"2024-06-20T16:13:42.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989130,1718900022624,-1113.1704,0.0004514,30,"2024-06-20T16:13:42.624",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989131,1718900022655,-172.0,0.00045169,90,"2024-06-20T16:13:42.655",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989132,1718900022681,-500.0,0.00045205,120,"2024-06-20T16:13:42.681",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989133,1718900022707,-150.0,0.00045205,120,"2024-06-20T16:13:42.707",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989134,1718900022732,-1192.0,0.00045205,120,"2024-06-20T16:13:42.732",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989135,1718900022756,-1500.0,0.00045205,120,"2024-06-20T16:13:42.756",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989136,1718900022780,-1195.47,0.00045205,120,"2024-06-20T16:13:42.780",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989137,1718900022805,-500.0,0.00045205,120,"2024-06-20T16:13:42.805",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989138,1718900022833,-500.0,0.00045205,120,"2024-06-20T16:13:42.833",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989139,1718900022859,-500.0,0.00045205,120,"2024-06-20T16:13:42.859",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989140,1718900022884,-500.0,0.00045205,120,"2024-06-20T16:13:42.884",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989141,1718900022909,-583.3499101,0.00045205,120,"2024-06-20T16:13:42.909",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989142,1718900022934,-500.0,0.00045205,120,"2024-06-20T16:13:42.934",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989143,1718900022958,-500.0,0.00045205,120,"2024-06-20T16:13:42.958",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989144,1718900022983,-564.12,0.00045205,120,"2024-06-20T16:13:42.983",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989145,1718900023009,-500.0,0.00045205,120,"2024-06-20T16:13:43.009",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989146,1718900023038,-500.0,0.00045205,120,"2024-06-20T16:13:43.038",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989147,1718900023062,-500.0,0.00045205,120,"2024-06-20T16:13:43.062",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989148,1718900023090,-500.0,0.00045205,120,"2024-06-20T16:13:43.090",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989149,1718900023115,-500.0,0.00045205,120,"2024-06-20T16:13:43.115",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989150,1718900023140,-500.0,0.00045205,120,"2024-06-20T16:13:43.140",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989151,1718900023165,-500.0,0.00045205,120,"2024-06-20T16:13:43.165",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989152,1718900023190,-500.0,0.00045205,120,"2024-06-20T16:13:43.190",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989153,1718900023215,-500.0,0.00045205,120,"2024-06-20T16:13:43.215",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989154,1718900023238,-500.0,0.00045205,120,"2024-06-20T16:13:43.238",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989155,1718900023263,-748.3,0.00045205,120,"2024-06-20T16:13:43.263",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989156,1718900023286,-500.0,0.00045205,120,"2024-06-20T16:13:43.286",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989157,1718900023311,-500.0,0.00045205,120,"2024-06-20T16:13:43.311",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989158,1718900023338,-2000.0,0.00045205,30,"2024-06-20T16:13:43.338",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989159,1718900023362,-610.39,0.00045205,120,"2024-06-20T16:13:43.362",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989160,1718900023387,-430.81509911,0.00045205,120,"2024-06-20T16:13:43.387",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989161,1718900023412,-500.0,0.00045205,120,"2024-06-20T16:13:43.412",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989162,1718900023439,-925.62,0.00045205,120,"2024-06-20T16:13:43.439",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989163,1718900023466,-500.0,0.00045205,120,"2024-06-20T16:13:43.466",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989164,1718900023492,-534.5,0.00045205,120,"2024-06-20T16:13:43.492",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989165,1718900023517,-527.76708235,0.00045205,120,"2024-06-20T16:13:43.517",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989166,1718900023543,-1606.87,0.00045205,120,"2024-06-20T16:13:43.543",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989167,1718900023570,-1724.15,0.00045205,120,"2024-06-20T16:13:43.570",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989168,1718900023596,-3055.55,0.00045205,120,"2024-06-20T16:13:43.596",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989169,1718900023623,-707.05,0.00045205,120,"2024-06-20T16:13:43.623",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989170,1718900023648,-1511.35,0.00045205,120,"2024-06-20T16:13:43.648",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989171,1718900023676,-500.0,0.00045205,120,"2024-06-20T16:13:43.676",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989172,1718900023700,-1183.48,0.00045205,120,"2024-06-20T16:13:43.700",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989173,1718900023725,-3226.18,0.00045205,120,"2024-06-20T16:13:43.725",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989174,1718900023750,-500.0,0.00045205,120,"2024-06-20T16:13:43.750",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989175,1718900023775,-500.0,0.00045205,120,"2024-06-20T16:13:43.775",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989176,1718900023802,-4019.06,0.00045205,120,"2024-06-20T16:13:43.802",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989177,1718900023830,-500.0,0.00045205,120,"2024-06-20T16:13:43.830",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989178,1718900023854,-500.0,0.00045205,120,"2024-06-20T16:13:43.854",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989179,1718900023879,-500.0,0.00045205,120,"2024-06-20T16:13:43.879",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989180,1718900023906,-765.62,0.00045205,120,"2024-06-20T16:13:43.906",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989181,1718900023932,-557.27,0.00045205,120,"2024-06-20T16:13:43.932",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989182,1718900023957,-500.0,0.00045205,120,"2024-06-20T16:13:43.957",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989183,1718900023981,-500.0,0.00045205,120,"2024-06-20T16:13:43.981",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989184,1718900024006,-500.0,0.00045205,120,"2024-06-20T16:13:44.006",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989185,1718900024032,-10288.83,0.00045205,120,"2024-06-20T16:13:44.032",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989186,1718900024057,-1191.07,0.00045205,120,"2024-06-20T16:13:44.057",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989187,1718900024083,-2840.05,0.00045205,120,"2024-06-20T16:13:44.083",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989188,1718900024107,-639.74,0.00045205,120,"2024-06-20T16:13:44.107",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989189,1718900024131,-693.8,0.00045205,120,"2024-06-20T16:13:44.131",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989190,1718900024408,-562.39,0.00045205,120,"2024-06-20T16:13:44.408",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989191,1718900024433,-671.26,0.00045205,120,"2024-06-20T16:13:44.433",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989192,1718900024458,-1140.79,0.00045205,120,"2024-06-20T16:13:44.458",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989193,1718900024483,-1174.23,0.00045205,120,"2024-06-20T16:13:44.483",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989194,1718900024507,-500.0,0.00045205,120,"2024-06-20T16:13:44.507",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989195,1718900024532,-500.0,0.00045205,120,"2024-06-20T16:13:44.532",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989196,1718900024557,-500.0,0.00045205,120,"2024-06-20T16:13:44.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989197,1718900024583,-500.0,0.00045205,120,"2024-06-20T16:13:44.583",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989198,1718900024608,-217.51075045,0.00045205,120,"2024-06-20T16:13:44.608",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989199,1718900024636,-1829.84,0.00045205,120,"2024-06-20T16:13:44.636",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989200,1718900024662,-617.11,0.00045205,120,"2024-06-20T16:13:44.662",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989201,1718900024689,-3965.02,0.00045205,120,"2024-06-20T16:13:44.689",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989202,1718900024716,-592.27,0.00045205,120,"2024-06-20T16:13:44.716",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989203,1718900024744,-7899.83,0.00045205,120,"2024-06-20T16:13:44.744",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989204,1718900024771,-5049.28,0.00045205,120,"2024-06-20T16:13:44.771",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989205,1718900024798,-500.0,0.00045205,120,"2024-06-20T16:13:44.798",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989206,1718900024828,-500.0,0.00045205,120,"2024-06-20T16:13:44.828",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989207,1718900024854,-500.0,0.00045205,120,"2024-06-20T16:13:44.854",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989208,1718900024880,-500.0,0.00045205,120,"2024-06-20T16:13:44.880",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989209,1718900024906,-3061.29,0.00045205,120,"2024-06-20T16:13:44.906",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989210,1718900024932,-1095.71,0.00045205,120,"2024-06-20T16:13:44.932",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989211,1718900024959,-500.0,0.00045205,120,"2024-06-20T16:13:44.959",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989212,1718900024982,-577.95,0.00045205,120,"2024-06-20T16:13:44.982",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989213,1718900025007,-500.0,0.00045205,120,"2024-06-20T16:13:45.007",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989214,1718900025031,-2778.78,0.00045205,120,"2024-06-20T16:13:45.031",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989215,1718900025055,-856.18,0.00045205,120,"2024-06-20T16:13:45.055",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989216,1718900025081,-1229.68,0.00045205,120,"2024-06-20T16:13:45.081",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989217,1718900025106,-500.0,0.00045205,120,"2024-06-20T16:13:45.106",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989218,1718900025130,-500.0,0.00045205,120,"2024-06-20T16:13:45.130",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989219,1718900025156,-5509.83,0.00045205,120,"2024-06-20T16:13:45.156",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989220,1718900025182,-1171.19,0.00045205,120,"2024-06-20T16:13:45.182",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989221,1718900025208,-962.26,0.00045205,120,"2024-06-20T16:13:45.208",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989222,1718900025233,-500.0,0.00045205,120,"2024-06-20T16:13:45.233",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989223,1718900025258,-500.0,0.00045205,120,"2024-06-20T16:13:45.258",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989224,1718900025284,-1487.04,0.00045205,120,"2024-06-20T16:13:45.284",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989225,1718900025309,-500.0,0.00045205,120,"2024-06-20T16:13:45.309",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989226,1718900025334,-500.0,0.00045205,120,"2024-06-20T16:13:45.334",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989227,1718900025359,-500.0,0.00045205,120,"2024-06-20T16:13:45.359",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989228,1718900025383,-1344.84,0.00045205,120,"2024-06-20T16:13:45.383",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989229,1718900025407,-726.84,0.00045205,120,"2024-06-20T16:13:45.407",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989230,1718900025432,-500.0,0.00045205,120,"2024-06-20T16:13:45.432",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989231,1718900025456,-500.0,0.00045205,120,"2024-06-20T16:13:45.456",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989232,1718900025481,-837.29,0.00045205,120,"2024-06-20T16:13:45.481",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989233,1718900025507,-500.0,0.00045205,120,"2024-06-20T16:13:45.507",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989234,1718900025532,-690.42,0.00045205,120,"2024-06-20T16:13:45.532",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989235,1718900025557,-1233.74,0.00045205,120,"2024-06-20T16:13:45.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989236,1718900025585,-500.0,0.00045205,120,"2024-06-20T16:13:45.585",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989237,1718900025615,-1968.52,0.00045205,120,"2024-06-20T16:13:45.615",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989238,1718900025642,-1665.54,0.00045205,120,"2024-06-20T16:13:45.642",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989239,1718900025666,-1042.91,0.00045205,120,"2024-06-20T16:13:45.666",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989240,1718900025692,-500.0,0.00045205,120,"2024-06-20T16:13:45.692",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989241,1718900025717,-1721.07,0.00045205,120,"2024-06-20T16:13:45.717",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989242,1718900025742,-513.15,0.00045205,120,"2024-06-20T16:13:45.742",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989243,1718900025767,-813.19,0.00045205,120,"2024-06-20T16:13:45.767",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989244,1718900025791,-500.0,0.00045205,120,"2024-06-20T16:13:45.791",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989245,1718900025816,-732.45,0.00045205,120,"2024-06-20T16:13:45.816",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989246,1718900025843,-915.89,0.00045205,120,"2024-06-20T16:13:45.843",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989247,1718900025868,-500.0,0.00045205,120,"2024-06-20T16:13:45.868",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989248,1718900025894,-544.67,0.00045205,120,"2024-06-20T16:13:45.894",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989249,1718900025918,-500.0,0.00045205,120,"2024-06-20T16:13:45.918",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989250,1718900025944,-626.44,0.00045205,120,"2024-06-20T16:13:45.944",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989251,1718900025967,-500.0,0.00045205,120,"2024-06-20T16:13:45.967",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989252,1718900025992,-543.79,0.00045205,120,"2024-06-20T16:13:45.992",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989253,1718900026017,-533.83,0.00045205,120,"2024-06-20T16:13:46.017",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989254,1718900026041,-500.0,0.00045205,120,"2024-06-20T16:13:46.041",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989255,1718900026065,-655.88,0.00045205,120,"2024-06-20T16:13:46.065",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989256,1718900026095,-705.55,0.00045205,120,"2024-06-20T16:13:46.095",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989257,1718900026119,-500.0,0.00045205,120,"2024-06-20T16:13:46.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989258,1718900026143,-500.0,0.00045205,120,"2024-06-20T16:13:46.143",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989259,1718900026169,-500.0,0.00045205,120,"2024-06-20T16:13:46.169",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989260,1718900026194,-856.6,0.00045205,120,"2024-06-20T16:13:46.194",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989261,1718900026220,-693.91,0.00045205,120,"2024-06-20T16:13:46.220",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989262,1718900026282,-1000.0,0.00045334,120,"2024-06-20T16:13:46.282",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989263,1718900026306,-925.62,0.00045342,120,"2024-06-20T16:13:46.306",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989264,1718900026336,-500.0,0.00045479,120,"2024-06-20T16:13:46.336",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989265,1718900026360,-150.0,0.00045479,120,"2024-06-20T16:13:46.360",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989266,1718900026386,-1192.0,0.00045479,120,"2024-06-20T16:13:46.386",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989267,1718900026410,-1500.0,0.00045479,120,"2024-06-20T16:13:46.410",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989268,1718900026434,-1195.47,0.00045479,120,"2024-06-20T16:13:46.434",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989269,1718900026458,-500.0,0.00045479,120,"2024-06-20T16:13:46.458",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989270,1718900026482,-500.0,0.00045479,120,"2024-06-20T16:13:46.482",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989271,1718900026505,-500.0,0.00045479,120,"2024-06-20T16:13:46.505",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989272,1718900026530,-500.0,0.00045479,120,"2024-06-20T16:13:46.530",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989273,1718900026554,-500.0,0.00045479,120,"2024-06-20T16:13:46.554",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989274,1718900026582,-500.0,0.00045479,120,"2024-06-20T16:13:46.582",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989275,1718900026606,-564.12,0.00045479,120,"2024-06-20T16:13:46.606",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989276,1718900026634,-500.0,0.00045479,120,"2024-06-20T16:13:46.634",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989277,1718900026660,-344.97993516,0.00045479,120,"2024-06-20T16:13:46.660",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989278,1718900026686,-500.0,0.00045479,120,"2024-06-20T16:13:46.686",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989279,1718900026713,-500.0,0.00045479,120,"2024-06-20T16:13:46.713",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989280,1718900026736,-181.11249751,0.00045479,120,"2024-06-20T16:13:46.736",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989281,1718900026763,-500.0,0.00045479,120,"2024-06-20T16:13:46.763",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989282,1718900026787,-500.0,0.00045479,120,"2024-06-20T16:13:46.787",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989283,1718900026810,-500.0,0.00045479,120,"2024-06-20T16:13:46.810",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989284,1718900026834,-391.25690326,0.00045479,120,"2024-06-20T16:13:46.834",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989285,1718900026858,-500.0,0.00045479,120,"2024-06-20T16:13:46.858",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989286,1718900026882,-748.3,0.00045479,120,"2024-06-20T16:13:46.882",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989287,1718900026908,-500.0,0.00045479,120,"2024-06-20T16:13:46.908",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989288,1718900026933,-500.0,0.00045479,120,"2024-06-20T16:13:46.933",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989289,1718900026961,-2000.0,0.00045479,30,"2024-06-20T16:13:46.961",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989290,1718900026986,-610.39,0.00045479,120,"2024-06-20T16:13:46.986",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989291,1718900027011,-500.0,0.00045479,120,"2024-06-20T16:13:47.011",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989292,1718900027036,-925.62,0.00045479,120,"2024-06-20T16:13:47.036",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989293,1718900027060,-500.0,0.00045479,120,"2024-06-20T16:13:47.060",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989294,1718900027084,-534.5,0.00045479,120,"2024-06-20T16:13:47.084",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989295,1718900027108,-1606.87,0.00045479,120,"2024-06-20T16:13:47.108",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989296,1718900027135,-1724.15,0.00045479,120,"2024-06-20T16:13:47.135",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989297,1718900027160,-3055.55,0.00045479,120,"2024-06-20T16:13:47.160",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989298,1718900027186,-707.05,0.00045479,120,"2024-06-20T16:13:47.186",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989299,1718900027211,-1511.35,0.00045479,120,"2024-06-20T16:13:47.211",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989300,1718900027236,-500.0,0.00045479,120,"2024-06-20T16:13:47.236",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989301,1718900027260,-1183.48,0.00045479,120,"2024-06-20T16:13:47.260",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989302,1718900027285,-3226.18,0.00045479,120,"2024-06-20T16:13:47.285",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989303,1718900027310,-500.0,0.00045479,120,"2024-06-20T16:13:47.310",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989304,1718900027335,-500.0,0.00045479,120,"2024-06-20T16:13:47.335",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989305,1718900027361,-4019.06,0.00045479,120,"2024-06-20T16:13:47.361",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989306,1718900027385,-500.0,0.00045479,120,"2024-06-20T16:13:47.385",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989307,1718900027410,-500.0,0.00045479,120,"2024-06-20T16:13:47.410",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989308,1718900027433,-500.0,0.00045479,120,"2024-06-20T16:13:47.433",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989309,1718900027457,-765.62,0.00045479,120,"2024-06-20T16:13:47.457",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989310,1718900027483,-557.27,0.00045479,120,"2024-06-20T16:13:47.483",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989311,1718900027506,-500.0,0.00045479,120,"2024-06-20T16:13:47.506",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989312,1718900027533,-500.0,0.00045479,120,"2024-06-20T16:13:47.533",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989313,1718900027557,-500.0,0.00045479,120,"2024-06-20T16:13:47.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989314,1718900027586,-10288.83,0.00045479,120,"2024-06-20T16:13:47.586",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989315,1718900027610,-1191.07,0.00045479,120,"2024-06-20T16:13:47.610",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989316,1718900027637,-2840.05,0.00045479,120,"2024-06-20T16:13:47.637",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989317,1718900027661,-639.74,0.00045479,120,"2024-06-20T16:13:47.661",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989318,1718900027687,-693.8,0.00045479,120,"2024-06-20T16:13:47.687",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989319,1718900027715,-562.39,0.00045479,120,"2024-06-20T16:13:47.715",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989320,1718900027741,-671.26,0.00045479,120,"2024-06-20T16:13:47.741",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989321,1718900027766,-1140.79,0.00045479,120,"2024-06-20T16:13:47.766",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989322,1718900027792,-1174.23,0.00045479,120,"2024-06-20T16:13:47.792",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989323,1718900027818,-500.0,0.00045479,120,"2024-06-20T16:13:47.818",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989324,1718900027845,-500.0,0.00045479,120,"2024-06-20T16:13:47.845",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989325,1718900027869,-405.29828526,0.00045479,120,"2024-06-20T16:13:47.869",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989326,1718900027894,-500.0,0.00045479,120,"2024-06-20T16:13:47.894",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989327,1718900027920,-1829.84,0.00045479,120,"2024-06-20T16:13:47.920",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989328,1718900027946,-617.11,0.00045479,120,"2024-06-20T16:13:47.946",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989329,1718900027974,-3965.02,0.00045479,120,"2024-06-20T16:13:47.974",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989330,1718900028000,-592.27,0.00045479,120,"2024-06-20T16:13:48.000",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989331,1718900028026,-7899.83,0.00045479,120,"2024-06-20T16:13:48.026",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989332,1718900028050,-5049.28,0.00045479,120,"2024-06-20T16:13:48.050",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989333,1718900028074,-500.0,0.00045479,120,"2024-06-20T16:13:48.074",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989334,1718900028105,-500.0,0.00045479,120,"2024-06-20T16:13:48.105",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989335,1718900028129,-500.0,0.00045479,120,"2024-06-20T16:13:48.129",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989336,1718900028152,-500.0,0.00045479,120,"2024-06-20T16:13:48.152",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989337,1718900028178,-3061.29,0.00045479,120,"2024-06-20T16:13:48.178",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989338,1718900028204,-1095.71,0.00045479,120,"2024-06-20T16:13:48.204",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989339,1718900028228,-500.0,0.00045479,120,"2024-06-20T16:13:48.228",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989340,1718900028252,-577.95,0.00045479,120,"2024-06-20T16:13:48.252",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989341,1718900028277,-500.0,0.00045479,120,"2024-06-20T16:13:48.277",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989342,1718900028301,-2778.78,0.00045479,120,"2024-06-20T16:13:48.301",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989343,1718900028325,-856.18,0.00045479,120,"2024-06-20T16:13:48.325",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989344,1718900028354,-1229.68,0.00045479,120,"2024-06-20T16:13:48.354",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989345,1718900028378,-500.0,0.00045479,120,"2024-06-20T16:13:48.378",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989346,1718900028400,-500.0,0.00045479,120,"2024-06-20T16:13:48.400",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989347,1718900028424,-5509.83,0.00045479,120,"2024-06-20T16:13:48.424",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989348,1718900028446,-1171.19,0.00045479,120,"2024-06-20T16:13:48.446",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989349,1718900028470,-962.26,0.00045479,120,"2024-06-20T16:13:48.470",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989350,1718900028493,-500.0,0.00045479,120,"2024-06-20T16:13:48.493",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989351,1718900028517,-500.0,0.00045479,120,"2024-06-20T16:13:48.517",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989352,1718900028543,-1487.04,0.00045479,120,"2024-06-20T16:13:48.543",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989353,1718900028567,-500.0,0.00045479,120,"2024-06-20T16:13:48.567",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989354,1718900028596,-500.0,0.00045479,120,"2024-06-20T16:13:48.596",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989355,1718900028623,-500.0,0.00045479,120,"2024-06-20T16:13:48.623",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989356,1718900028645,-1344.84,0.00045479,120,"2024-06-20T16:13:48.645",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989357,1718900028670,-726.84,0.00045479,120,"2024-06-20T16:13:48.670",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989358,1718900028696,-500.0,0.00045479,120,"2024-06-20T16:13:48.696",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989359,1718900028721,-500.0,0.00045479,120,"2024-06-20T16:13:48.721",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989360,1718900028746,-837.29,0.00045479,120,"2024-06-20T16:13:48.746",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989361,1718900028770,-500.0,0.00045479,120,"2024-06-20T16:13:48.770",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989362,1718900028795,-690.42,0.00045479,120,"2024-06-20T16:13:48.795",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989363,1718900028819,-500.0,0.00045479,120,"2024-06-20T16:13:48.819",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989364,1718900028845,-1968.52,0.00045479,120,"2024-06-20T16:13:48.845",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989365,1718900028869,-1233.74,0.00045479,120,"2024-06-20T16:13:48.869",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989366,1718900028995,-1665.54,0.00045479,120,"2024-06-20T16:13:48.995",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989367,1718900029026,-1042.91,0.00045479,120,"2024-06-20T16:13:49.026",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989368,1718900029050,-500.0,0.00045479,120,"2024-06-20T16:13:49.050",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989369,1718900029075,-1721.07,0.00045479,120,"2024-06-20T16:13:49.075",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989370,1718900029104,-513.15,0.00045479,120,"2024-06-20T16:13:49.104",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989371,1718900029130,-813.19,0.00045479,120,"2024-06-20T16:13:49.130",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989372,1718900029154,-500.0,0.00045479,120,"2024-06-20T16:13:49.154",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989373,1718900029180,-732.45,0.00045479,120,"2024-06-20T16:13:49.180",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989374,1718900029206,-915.89,0.00045479,120,"2024-06-20T16:13:49.206",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989375,1718900029231,-500.0,0.00045479,120,"2024-06-20T16:13:49.231",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989376,1718900029257,-544.67,0.00045479,120,"2024-06-20T16:13:49.257",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989377,1718900029282,-631.12265128,0.00045479,120,"2024-06-20T16:13:49.282",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989378,1718900029309,-626.44,0.00045479,120,"2024-06-20T16:13:49.309",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989379,1718900029338,-500.0,0.00045479,120,"2024-06-20T16:13:49.338",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989380,1718900029361,-543.79,0.00045479,120,"2024-06-20T16:13:49.361",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989381,1718900029386,-533.83,0.00045479,120,"2024-06-20T16:13:49.386",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989382,1718900029409,-648.61155166,0.00045479,120,"2024-06-20T16:13:49.409",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989383,1718900029436,-655.88,0.00045479,120,"2024-06-20T16:13:49.436",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989384,1718900029462,-705.55,0.00045479,120,"2024-06-20T16:13:49.462",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989385,1718900029485,-500.0,0.00045479,120,"2024-06-20T16:13:49.485",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989386,1718900029509,-500.0,0.00045479,120,"2024-06-20T16:13:49.509",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989387,1718900029533,-165.23621201,0.00045479,120,"2024-06-20T16:13:49.533",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989388,1718900029557,-856.6,0.00045479,120,"2024-06-20T16:13:49.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989389,1718900029584,-693.91,0.00045479,120,"2024-06-20T16:13:49.584",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989390,1718900029606,-197.64682524,0.000456,60,"2024-06-20T16:13:49.606",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989391,1718900029632,-613.14660524,0.000456,120,"2024-06-20T16:13:49.632",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989392,1718900029660,-925.62,0.00045616,120,"2024-06-20T16:13:49.660",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989393,1718900029686,-151.0,0.00045616,120,"2024-06-20T16:13:49.686",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989394,1718900029712,-168.65555556,0.00045699,120,"2024-06-20T16:13:49.712",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989395,1718900029738,-500.0,0.00045753,120,"2024-06-20T16:13:49.738",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989396,1718900029763,-189.28011052,0.00045753,120,"2024-06-20T16:13:49.763",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989397,1718900029788,-1192.0,0.00045753,120,"2024-06-20T16:13:49.788",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989398,1718900029811,-1500.0,0.00045753,120,"2024-06-20T16:13:49.811",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989399,1718900029836,-1195.47,0.00045753,120,"2024-06-20T16:13:49.836",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989400,1718900029859,-500.0,0.00045753,120,"2024-06-20T16:13:49.859",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989401,1718900029882,-500.0,0.00045753,120,"2024-06-20T16:13:49.882",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989402,1718900029907,-500.0,0.00045753,120,"2024-06-20T16:13:49.907",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989403,1718900029931,-500.0,0.00045753,120,"2024-06-20T16:13:49.931",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989404,1718900029955,-500.0,0.00045753,120,"2024-06-20T16:13:49.955",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989405,1718900029980,-500.0,0.00045753,120,"2024-06-20T16:13:49.980",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989406,1718900030005,-564.12,0.00045753,120,"2024-06-20T16:13:50.005",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989407,1718900030030,-500.0,0.00045753,120,"2024-06-20T16:13:50.030",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989408,1718900030055,-500.0,0.00045753,120,"2024-06-20T16:13:50.055",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989409,1718900030083,-500.0,0.00045753,120,"2024-06-20T16:13:50.083",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989410,1718900030108,-500.0,0.00045753,120,"2024-06-20T16:13:50.108",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989411,1718900030138,-500.0,0.00045753,120,"2024-06-20T16:13:50.138",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989412,1718900030164,-500.0,0.00045753,120,"2024-06-20T16:13:50.164",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989413,1718900030189,-502.38068759,0.00045753,120,"2024-06-20T16:13:50.189",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989414,1718900030214,-748.3,0.00045753,120,"2024-06-20T16:13:50.214",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989415,1718900030238,-500.0,0.00045753,120,"2024-06-20T16:13:50.238",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989416,1718900030265,-500.0,0.00045753,120,"2024-06-20T16:13:50.265",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989417,1718900030289,-2000.0,0.00045753,30,"2024-06-20T16:13:50.289",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989418,1718900030313,-610.39,0.00045753,120,"2024-06-20T16:13:50.313",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989419,1718900030341,-537.71621359,0.00045753,120,"2024-06-20T16:13:50.341",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989420,1718900030364,-925.62,0.00045753,120,"2024-06-20T16:13:50.364",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989421,1718900030388,-500.0,0.00045753,120,"2024-06-20T16:13:50.388",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989422,1718900030411,-534.5,0.00045753,120,"2024-06-20T16:13:50.411",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989423,1718900030435,-1606.87,0.00045753,120,"2024-06-20T16:13:50.435",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989424,1718900030459,-1724.15,0.00045753,120,"2024-06-20T16:13:50.459",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989425,1718900030484,-3055.55,0.00045753,120,"2024-06-20T16:13:50.484",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989426,1718900030509,-707.05,0.00045753,120,"2024-06-20T16:13:50.509",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989427,1718900030533,-1511.35,0.00045753,120,"2024-06-20T16:13:50.533",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989428,1718900030557,-500.0,0.00045753,120,"2024-06-20T16:13:50.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989429,1718900030586,-1183.48,0.00045753,120,"2024-06-20T16:13:50.586",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989430,1718900030613,-3226.18,0.00045753,120,"2024-06-20T16:13:50.613",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989431,1718900030639,-500.0,0.00045753,120,"2024-06-20T16:13:50.639",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989432,1718900030665,-500.0,0.00045753,120,"2024-06-20T16:13:50.665",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989433,1718900030694,-4019.06,0.00045753,120,"2024-06-20T16:13:50.694",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989434,1718900030719,-500.0,0.00045753,120,"2024-06-20T16:13:50.719",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989435,1718900030745,-500.0,0.00045753,120,"2024-06-20T16:13:50.745",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989436,1718900030769,-500.0,0.00045753,120,"2024-06-20T16:13:50.769",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989437,1718900030794,-765.62,0.00045753,120,"2024-06-20T16:13:50.794",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989438,1718900030819,-557.27,0.00045753,120,"2024-06-20T16:13:50.819",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989439,1718900030845,-500.0,0.00045753,120,"2024-06-20T16:13:50.845",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989440,1718900030870,-500.0,0.00045753,120,"2024-06-20T16:13:50.870",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989441,1718900030895,-500.0,0.00045753,120,"2024-06-20T16:13:50.895",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989442,1718900030921,-10288.83,0.00045753,120,"2024-06-20T16:13:50.921",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989443,1718900030947,-1191.07,0.00045753,120,"2024-06-20T16:13:50.947",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989444,1718900030972,-2840.05,0.00045753,120,"2024-06-20T16:13:50.972",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989445,1718900030997,-639.74,0.00045753,120,"2024-06-20T16:13:50.997",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989446,1718900031022,-693.8,0.00045753,120,"2024-06-20T16:13:51.022",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989447,1718900031046,-562.39,0.00045753,120,"2024-06-20T16:13:51.046",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989448,1718900031070,-671.26,0.00045753,120,"2024-06-20T16:13:51.070",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989449,1718900031096,-1140.79,0.00045753,120,"2024-06-20T16:13:51.096",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989450,1718900031119,-1174.23,0.00045753,120,"2024-06-20T16:13:51.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989451,1718900031144,-500.0,0.00045753,120,"2024-06-20T16:13:51.144",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989452,1718900031169,-234.49409353,0.00045753,120,"2024-06-20T16:13:51.169",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989453,1718900031194,-500.0,0.00045753,120,"2024-06-20T16:13:51.194",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989454,1718900031219,-1829.84,0.00045753,120,"2024-06-20T16:13:51.219",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989455,1718900031484,-617.11,0.00045753,120,"2024-06-20T16:13:51.484",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989456,1718900031513,-3965.02,0.00045753,120,"2024-06-20T16:13:51.513",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989457,1718900031540,-592.27,0.00045753,120,"2024-06-20T16:13:51.540",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989458,1718900031567,-7899.83,0.00045753,120,"2024-06-20T16:13:51.567",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989459,1718900031600,-5049.28,0.00045753,120,"2024-06-20T16:13:51.600",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989460,1718900031627,-500.0,0.00045753,120,"2024-06-20T16:13:51.627",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989461,1718900031656,-500.0,0.00045753,120,"2024-06-20T16:13:51.656",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989462,1718900031682,-500.0,0.00045753,120,"2024-06-20T16:13:51.682",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989463,1718900031710,-3061.29,0.00045753,120,"2024-06-20T16:13:51.710",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989464,1718900031735,-500.0,0.00045753,120,"2024-06-20T16:13:51.735",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989465,1718900031761,-1095.71,0.00045753,120,"2024-06-20T16:13:51.761",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989466,1718900031786,-565.41871037,0.00045753,120,"2024-06-20T16:13:51.786",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989467,1718900031811,-577.95,0.00045753,120,"2024-06-20T16:13:51.811",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989468,1718900031838,-500.0,0.00045753,120,"2024-06-20T16:13:51.838",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989469,1718900031863,-2778.78,0.00045753,120,"2024-06-20T16:13:51.863",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989470,1718900031888,-856.18,0.00045753,120,"2024-06-20T16:13:51.888",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989471,1718900031914,-1229.68,0.00045753,120,"2024-06-20T16:13:51.914",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989472,1718900031940,-500.0,0.00045753,120,"2024-06-20T16:13:51.940",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989473,1718900031965,-500.0,0.00045753,120,"2024-06-20T16:13:51.965",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989474,1718900031990,-5509.83,0.00045753,120,"2024-06-20T16:13:51.990",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989475,1718900032015,-1171.19,0.00045753,120,"2024-06-20T16:13:52.015",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989476,1718900032040,-962.26,0.00045753,120,"2024-06-20T16:13:52.040",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989477,1718900032066,-500.0,0.00045753,120,"2024-06-20T16:13:52.066",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989478,1718900032094,-583.63983048,0.00045753,120,"2024-06-20T16:13:52.094",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989479,1718900032121,-1487.04,0.00045753,120,"2024-06-20T16:13:52.121",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989480,1718900032146,-500.0,0.00045753,120,"2024-06-20T16:13:52.146",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989481,1718900032170,-500.0,0.00045753,120,"2024-06-20T16:13:52.170",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989482,1718900032195,-500.0,0.00045753,120,"2024-06-20T16:13:52.195",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989483,1718900032220,-1344.84,0.00045753,120,"2024-06-20T16:13:52.220",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989484,1718900032244,-726.84,0.00045753,120,"2024-06-20T16:13:52.244",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989485,1718900032270,-500.0,0.00045753,120,"2024-06-20T16:13:52.270",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989486,1718900032294,-500.0,0.00045753,120,"2024-06-20T16:13:52.294",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989487,1718900032318,-837.29,0.00045753,120,"2024-06-20T16:13:52.318",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989488,1718900032342,-500.0,0.00045753,120,"2024-06-20T16:13:52.342",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989489,1718900032366,-690.42,0.00045753,120,"2024-06-20T16:13:52.366",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989490,1718900032395,-500.0,0.00045753,120,"2024-06-20T16:13:52.395",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989491,1718900032422,-1968.52,0.00045753,120,"2024-06-20T16:13:52.422",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989492,1718900032446,-1233.74,0.00045753,120,"2024-06-20T16:13:52.446",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989493,1718900032472,-1665.54,0.00045753,120,"2024-06-20T16:13:52.472",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989494,1718900032497,-1042.91,0.00045753,120,"2024-06-20T16:13:52.497",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989495,1718900032524,-500.0,0.00045753,120,"2024-06-20T16:13:52.524",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989496,1718900032549,-1721.07,0.00045753,120,"2024-06-20T16:13:52.549",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989497,1718900032574,-513.15,0.00045753,120,"2024-06-20T16:13:52.574",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989498,1718900032602,-813.19,0.00045753,120,"2024-06-20T16:13:52.602",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989499,1718900032632,-472.02737373,0.00045753,120,"2024-06-20T16:13:52.632",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989500,1718900032657,-732.45,0.00045753,120,"2024-06-20T16:13:52.657",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989501,1718900032683,-915.89,0.00045753,120,"2024-06-20T16:13:52.683",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989502,1718900032707,-500.0,0.00045753,120,"2024-06-20T16:13:52.707",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989503,1718900032733,-544.67,0.00045753,120,"2024-06-20T16:13:52.733",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989504,1718900032761,-626.44,0.00045753,120,"2024-06-20T16:13:52.761",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989505,1718900032787,-500.0,0.00045753,120,"2024-06-20T16:13:52.787",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989506,1718900032812,-543.79,0.00045753,120,"2024-06-20T16:13:52.812",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989507,1718900032840,-533.83,0.00045753,120,"2024-06-20T16:13:52.840",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989508,1718900032865,-655.88,0.00045753,120,"2024-06-20T16:13:52.865",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989509,1718900032893,-705.55,0.00045753,120,"2024-06-20T16:13:52.893",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989510,1718900032918,-500.0,0.00045753,120,"2024-06-20T16:13:52.918",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989511,1718900032943,-500.0,0.00045753,120,"2024-06-20T16:13:52.943",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989512,1718900032967,-856.6,0.00045753,120,"2024-06-20T16:13:52.967",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989513,1718900032991,-693.91,0.00045753,120,"2024-06-20T16:13:52.991",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989514,1718900033015,-10000.0,0.0004578,30,"2024-06-20T16:13:53.015",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989515,1718900033039,-925.62,0.0004589,120,"2024-06-20T16:13:53.039",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989516,1718900033063,-1970.32204573,0.000459,60,"2024-06-20T16:13:53.063",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989517,1718900033088,-116560.82373444,0.000459,45,"2024-06-20T16:13:53.088",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989518,1718900033112,-1000.0,0.00045999,120,"2024-06-20T16:13:53.112",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989519,1718900033140,-50000.0,0.00046,36,"2024-06-20T16:13:53.140",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989520,1718900033163,-1000.0,0.00046,30,"2024-06-20T16:13:53.163",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989521,1718900033186,-750.0,0.00046,120,"2024-06-20T16:13:53.186",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989522,1718900033210,-712888.32589941,0.00046,60,"2024-06-20T16:13:53.210",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989523,1718900079737,163.97,9.835e-05,2,"2024-06-20T16:14:39.737",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989524,1718900118488,-15413.55070255,0.00011021,2,"2024-06-20T16:15:18.488",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989525,1718900118513,-11586.44929745,0.00011121,2,"2024-06-20T16:15:18.513",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989526,1718900139028,-12000.0,0.0001102,2,"2024-06-20T16:15:39.028",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989527,1718900156807,155.0,9.835e-05,2,"2024-06-20T16:15:56.807",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989528,1718900167636,263.2201441,9.835e-05,2,"2024-06-20T16:16:07.636",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989529,1718900180152,10322.63885364,0.00010933,2,"2024-06-20T16:16:20.152",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989530,1718900196151,10322.63885364,0.00010933,2,"2024-06-20T16:16:36.151",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989531,1718900225177,155.0,9.835e-05,2,"2024-06-20T16:17:05.177",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989532,1718900237651,263.2201441,9.835e-05,2,"2024-06-20T16:17:17.651",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989533,1718900248721,263.2201441,9.835e-05,2,"2024-06-20T16:17:28.721",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989534,1718900292280,155.0,9.835e-05,2,"2024-06-20T16:18:12.280",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989538,1718900353675,263.2201441,9.835e-05,2,"2024-06-20T16:19:13.675",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989539,1718900368179,155.0,9.835e-05,2,"2024-06-20T16:19:28.179",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989540,1718900381181,155.14785367,0.00010933,2,"2024-06-20T16:19:41.181",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989541,1718900414674,338.15613534,9.835e-05,2,"2024-06-20T16:20:14.674",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989542,1718900418165,5378.09484275,0.00010933,2,"2024-06-20T16:20:18.165",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989543,1718900450197,200.05922306,0.00010933,2,"2024-06-20T16:20:50.197",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989544,1718900503088,158.56151594,0.00010933,2,"2024-06-20T16:21:43.088",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989555,1718900672547,1262.64087708,0.00010933,2,"2024-06-20T16:24:32.547",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989556,1718900688598,1262.64087708,0.00010933,2,"2024-06-20T16:24:48.598",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989573,1718900786157,618.91,0.00010141,2,"2024-06-20T16:26:26.157",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989622,1718900909136,20048.48938914,0.00010933,2,"2024-06-20T16:28:29.136",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989623,1718900909157,129782.73292708,0.00010933,2,"2024-06-20T16:28:29.157",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989660,1718901032937,-300.0,0.0001112,2,"2024-06-20T16:30:32.937",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989661,1718901032946,-300.0,0.0001112,2,"2024-06-20T16:30:32.946",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989662,1718901032956,-150.0,0.0001112,2,"2024-06-20T16:30:32.956",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989663,1718901032966,-2582.62267,0.00011121,2,"2024-06-20T16:30:32.966",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989667,1718901033133,-97304.85887415,0.00011121,2,"2024-06-20T16:30:33.133",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989669,1718901033143,-1000.0,0.00011923,2,"2024-06-20T16:30:33.143",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989671,1718901033152,-1307.59761031,0.00012076,2,"2024-06-20T16:30:33.152",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989673,1718901033163,-250.0,0.00012077,2,"2024-06-20T16:30:33.163",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989674,1718901033173,-184.89,0.00012086,2,"2024-06-20T16:30:33.173",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989675,1718901033182,-585.10738605,0.00012094,2,"2024-06-20T16:30:33.182",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989676,1718901033191,-23900.0,0.00012096,2,"2024-06-20T16:30:33.191",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989677,1718901033200,-250.0,0.0001212,2,"2024-06-20T16:30:33.200",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989678,1718901033210,-500.0,0.00012121,2,"2024-06-20T16:30:33.210",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989679,1718901033219,-769.57,0.00012137,2,"2024-06-20T16:30:33.219",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989680,1718901033228,-294.18,0.00012149,2,"2024-06-20T16:30:33.228",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989681,1718901033238,-1512.92238127,0.00012174,2,"2024-06-20T16:30:33.238",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989682,1718901033247,-363.65378113,0.00012175,2,"2024-06-20T16:30:33.247",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989683,1718901033256,-339.31808863,0.00012175,2,"2024-06-20T16:30:33.256",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989684,1718901033268,-5378.09484275,0.00012175,2,"2024-06-20T16:30:33.268",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989686,1718901033277,-5378.09484275,0.00012175,2,"2024-06-20T16:30:33.277",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989688,1718901033286,-283.41158782,0.00012175,2,"2024-06-20T16:30:33.286",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989690,1718901033295,-155.0,0.00012179,2,"2024-06-20T16:30:33.295",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989692,1718901033305,-250.0,0.0001218,2,"2024-06-20T16:30:33.305",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989694,1718901033314,-150.0,0.0001218,2,"2024-06-20T16:30:33.314",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989696,1718901033324,-955.39825207,0.00012216,2,"2024-06-20T16:30:33.324",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989698,1718901033333,-275.98079295,0.00012217,2,"2024-06-20T16:30:33.333",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989700,1718901033343,-420.0,0.00012218,2,"2024-06-20T16:30:33.343",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989702,1718901033352,-156.40361977,0.0001222,2,"2024-06-20T16:30:33.352",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989704,1718901033361,-627.99,0.00012221,2,"2024-06-20T16:30:33.361",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989706,1718901033371,-292.03381711,0.00012228,2,"2024-06-20T16:30:33.371",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989708,1718901033380,-364.63418018,0.00012228,2,"2024-06-20T16:30:33.380",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989710,1718901033389,-2432.66,0.00012229,2,"2024-06-20T16:30:33.389",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989712,1718901033398,-719.59873041,0.0001229,2,"2024-06-20T16:30:33.398",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989714,1718901033408,-498.63624335,0.00012291,2,"2024-06-20T16:30:33.408",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989715,1718901033416,-565.1368104,0.00012293,2,"2024-06-20T16:30:33.416",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989716,1718901033426,-167.81,0.00012294,2,"2024-06-20T16:30:33.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989717,1718901033435,-150.99,0.00012332,2,"2024-06-20T16:30:33.435",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989718,1718901033444,-195.9976809,0.00012403,2,"2024-06-20T16:30:33.444",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989719,1718901033454,-155.74801076,0.00012403,2,"2024-06-20T16:30:33.454",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989720,1718901033463,-618.91,0.00012404,2,"2024-06-20T16:30:33.463",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989721,1718901033472,-200.0,0.00012416,2,"2024-06-20T16:30:33.472",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989722,1718901033482,-499.999999,0.00013,2,"2024-06-20T16:30:33.482",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989723,1718901033491,-491.40431693,0.00013051,2,"2024-06-20T16:30:33.491",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989724,1718901033500,-485.0062,0.00013052,2,"2024-06-20T16:30:33.500",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989725,1718901033510,-620.58289802,0.00013057,2,"2024-06-20T16:30:33.510",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989726,1718901033519,-3916.18960078,0.00013058,2,"2024-06-20T16:30:33.519",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989727,1718901033528,-565.09647715,0.00013059,2,"2024-06-20T16:30:33.528",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989728,1718901033538,-244.92200197,0.0001306,2,"2024-06-20T16:30:33.538",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989729,1718901033548,-1262.64087708,0.0001306,2,"2024-06-20T16:30:33.548",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989730,1718901033559,-155.0,0.0001306,2,"2024-06-20T16:30:33.559",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989731,1718901033569,-1262.64087708,0.0001306,2,"2024-06-20T16:30:33.569",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989732,1718901033578,-546.61697846,0.0001306,2,"2024-06-20T16:30:33.578",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989733,1718901033588,-168.99546154,0.00013061,2,"2024-06-20T16:30:33.588",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989734,1718901033599,-254.00234334,0.00013073,2,"2024-06-20T16:30:33.599",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989735,1718901033610,-217.40040456,0.00013074,2,"2024-06-20T16:30:33.610",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989736,1718901033619,-8788.3901,0.00013153,2,"2024-06-20T16:30:33.619",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989737,1718901033629,-155.1014532,0.00013252,2,"2024-06-20T16:30:33.629",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989738,1718901033639,-1789.2,0.00013252,2,"2024-06-20T16:30:33.639",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989739,1718901033650,-173.22,0.00013373,2,"2024-06-20T16:30:33.650",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989740,1718901033659,-327.4408,0.000134,2,"2024-06-20T16:30:33.659",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989741,1718901033668,-1000.0,0.00013414,2,"2024-06-20T16:30:33.668",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989742,1718901033677,-587.0,0.00013425,2,"2024-06-20T16:30:33.677",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989743,1718901033686,-1492.60631557,0.00013499,2,"2024-06-20T16:30:33.686",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989744,1718901033696,-155.0,0.00013499,2,"2024-06-20T16:30:33.696",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989745,1718901033705,-500.0,0.000135,4,"2024-06-20T16:30:33.705",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989746,1718901033715,-868.19870025,0.00013598,2,"2024-06-20T16:30:33.715",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989747,1718901033724,-1000.0,0.000136,4,"2024-06-20T16:30:33.724",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989748,1718901033734,-376.10216341,0.00013679,2,"2024-06-20T16:30:33.734",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989749,1718901033744,-5591.65624808,0.00013679,2,"2024-06-20T16:30:33.744",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989750,1718901033753,-111370.95524161,0.0001368,2,"2024-06-20T16:30:33.753",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989751,1718901033765,-307.92179786,0.00013698,2,"2024-06-20T16:30:33.765",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989752,1718901033775,-1000.0,0.00013699,2,"2024-06-20T16:30:33.775",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989753,1718901033784,-267.02,0.00013699,2,"2024-06-20T16:30:33.784",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989754,1718901033794,-404.91,0.00013699,2,"2024-06-20T16:30:33.794",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989755,1718901033803,-544.95,0.00013699,2,"2024-06-20T16:30:33.803",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989756,1718901033813,-4171.98,0.00013699,2,"2024-06-20T16:30:33.813",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989757,1718901033822,-2226.8,0.00013699,2,"2024-06-20T16:30:33.822",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989758,1718901033831,-482.71584201,0.00013699,2,"2024-06-20T16:30:33.831",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989759,1718901033840,-9442.00829617,0.000137,2,"2024-06-20T16:30:33.840",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989760,1718901033850,-1600.0,0.000137,5,"2024-06-20T16:30:33.850",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989761,1718901033859,-331.444974,0.00013781,2,"2024-06-20T16:30:33.859",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989762,1718901033869,-150.0,0.00013783,2,"2024-06-20T16:30:33.869",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989763,1718901033878,-868.1987002,0.00013784,2,"2024-06-20T16:30:33.878",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989764,1718901033888,-265.05744279,0.00013785,2,"2024-06-20T16:30:33.888",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989765,1718901033897,-689.84321941,0.00013786,2,"2024-06-20T16:30:33.897",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989766,1718901033907,-689.84321941,0.00013786,2,"2024-06-20T16:30:33.907",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989767,1718901033917,-69719.53910994,0.0001379,2,"2024-06-20T16:30:33.917",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989768,1718901033926,-69719.53910985,0.0001379,2,"2024-06-20T16:30:33.926",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989769,1718901033936,-69719.53910985,0.0001379,2,"2024-06-20T16:30:33.936",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989770,1718901033945,-69719.53910985,0.0001379,2,"2024-06-20T16:30:33.945",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989771,1718901033954,-69719.53910985,0.0001379,2,"2024-06-20T16:30:33.954",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989772,1718901033968,-11916.25999833,0.0001379,2,"2024-06-20T16:30:33.968",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989773,1718901033981,-7204.47428409,0.0001379,2,"2024-06-20T16:30:33.981",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989774,1718901033992,-287.37338502,0.0001379,2,"2024-06-20T16:30:33.992",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989775,1718901034018,-50311.43144241,0.0001379,2,"2024-06-20T16:30:34.018",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989776,1718901034028,-267.58609358,0.00013799,2,"2024-06-20T16:30:34.028",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989777,1718901034037,-242.00723327,0.00013799,2,"2024-06-20T16:30:34.037",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989778,1718901034048,-2100.0,0.000138,5,"2024-06-20T16:30:34.048",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989779,1718901034058,-699.26792241,0.00013818,2,"2024-06-20T16:30:34.058",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989780,1718901034068,-158.78971575,0.00013818,2,"2024-06-20T16:30:34.068",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989781,1718901034078,-532.41214025,0.00013819,2,"2024-06-20T16:30:34.078",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989782,1718901034088,-1594.26441976,0.00013819,2,"2024-06-20T16:30:34.088",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989783,1718901034098,-9442.00829617,0.0001382,2,"2024-06-20T16:30:34.098",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989784,1718901034108,-502.33311118,0.0001382,2,"2024-06-20T16:30:34.108",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989785,1718901034119,-4452.1692152,0.0001382,2,"2024-06-20T16:30:34.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989786,1718901034130,-2374.53515352,0.0001382,2,"2024-06-20T16:30:34.130",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989787,1718901034140,-209.23081585,0.00013879,2,"2024-06-20T16:30:34.140",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989788,1718901034150,-32699.77337377,0.0001388,2,"2024-06-20T16:30:34.150",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989789,1718901034159,-219.9,0.0001389,3,"2024-06-20T16:30:34.159",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989790,1718901034168,-7414.25,0.000139,2,"2024-06-20T16:30:34.168",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989791,1718901034178,-2700.0,0.000139,5,"2024-06-20T16:30:34.178",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989792,1718901034188,-187.46379308,0.000139,2,"2024-06-20T16:30:34.188",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989793,1718901034197,-194.0563715,0.000139,2,"2024-06-20T16:30:34.197",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989794,1718901034206,-243.98405408,0.000139,2,"2024-06-20T16:30:34.206",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989795,1718901034216,-69719.53910985,0.00013926,2,"2024-06-20T16:30:34.216",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989796,1718901034225,-9442.00829617,0.0001394,2,"2024-06-20T16:30:34.225",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989797,1718901034237,-173.28377784,0.00013942,2,"2024-06-20T16:30:34.237",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989798,1718901034246,-435.73049972,0.00013943,2,"2024-06-20T16:30:34.246",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989799,1718901034256,-155.97820346,0.00013943,2,"2024-06-20T16:30:34.256",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989800,1718901034267,-3105.45226082,0.00013943,2,"2024-06-20T16:30:34.267",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989801,1718901034277,-158.70642026,0.00013943,2,"2024-06-20T16:30:34.277",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989802,1718901034285,-3105.45226082,0.00013943,2,"2024-06-20T16:30:34.285",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989803,1718901034295,-812.44229453,0.00013943,2,"2024-06-20T16:30:34.295",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989804,1718901034304,-159.15233783,0.00013944,2,"2024-06-20T16:30:34.304",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989805,1718901034313,-183.19302105,0.00013944,2,"2024-06-20T16:30:34.313",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989806,1718901034323,-293.52980578,0.00013944,2,"2024-06-20T16:30:34.323",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989807,1718901034332,-202.69766542,0.00013944,2,"2024-06-20T16:30:34.332",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989808,1718901034341,-519.57002477,0.00013945,2,"2024-06-20T16:30:34.341",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989809,1718901034351,-461.48454036,0.00013945,2,"2024-06-20T16:30:34.351",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989810,1718901034361,-183.19302105,0.00013945,2,"2024-06-20T16:30:34.361",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989811,1718901034370,-339.10074979,0.00013945,2,"2024-06-20T16:30:34.370",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989812,1718901034381,-526.23514919,0.00013946,2,"2024-06-20T16:30:34.381",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989813,1718901034390,-331.444974,0.00013953,2,"2024-06-20T16:30:34.390",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989814,1718901034400,-868.1987002,0.0001397,2,"2024-06-20T16:30:34.400",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989815,1718901034409,-752.0,0.00013988,2,"2024-06-20T16:30:34.409",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989816,1718901034419,-185.46399961,0.0001399,2,"2024-06-20T16:30:34.419",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989817,1718901034640,-537.17043537,0.00013993,2,"2024-06-20T16:30:34.640",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989818,1718901034650,-2373.0,0.00013994,2,"2024-06-20T16:30:34.650",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989819,1718901034660,-537.17043537,0.00013999,2,"2024-06-20T16:30:34.660",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989820,1718901034669,-1007.0,0.00014,2,"2024-06-20T16:30:34.669",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989821,1718901034679,-7207.0,0.00014,2,"2024-06-20T16:30:34.679",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989822,1718901034689,-253226.41914457,0.00014,2,"2024-06-20T16:30:34.689",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989823,1718901034701,-259.1,0.00014,2,"2024-06-20T16:30:34.701",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989832,1718901038289,-307.07755376,0.00011922,2,"2024-06-20T16:30:38.289",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989833,1718901038302,-712.39138912,0.00011922,2,"2024-06-20T16:30:38.302",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989834,1718901038315,-973.07575397,0.00011922,2,"2024-06-20T16:30:38.315",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989835,1718901038329,-2376.88871327,0.00011922,2,"2024-06-20T16:30:38.329",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989836,1718901038341,-48081.67789952,0.00011922,2,"2024-06-20T16:30:38.341",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989842,1718901038564,-569.00310855,0.00011922,2,"2024-06-20T16:30:38.564",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989844,1718901038576,-670.65744082,0.00011922,2,"2024-06-20T16:30:38.576",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989846,1718901038589,-995.94,0.00011922,2,"2024-06-20T16:30:38.589",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989849,1718901038602,-16175.0,0.00011922,2,"2024-06-20T16:30:38.602",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329989851,1718901038615,-319.332,0.00011922,2,"2024-06-20T16:30:38.615",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990007,1718901040309,-499.59943469,0.00011922,2,"2024-06-20T16:30:40.309",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990011,1718901040339,-586.81944973,0.00011922,2,"2024-06-20T16:30:40.339",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990013,1718901040352,-1396.71224668,0.00011922,2,"2024-06-20T16:30:40.352",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990015,1718901040364,-4078.5867637,0.00011922,2,"2024-06-20T16:30:40.364",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990017,1718901040376,-1141.446145,0.00011922,2,"2024-06-20T16:30:40.376",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990033,1718901040525,-505.2624392,0.00011922,2,"2024-06-20T16:30:40.525",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990035,1718901040538,-20498.01120614,0.00011922,2,"2024-06-20T16:30:40.538",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990037,1718901040548,-155.26820644,0.00012217,2,"2024-06-20T16:30:40.548",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990039,1718901040557,-498.63624335,0.00012289,2,"2024-06-20T16:30:40.557",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990041,1718901040567,-887.45640245,0.00013053,2,"2024-06-20T16:30:40.567",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990043,1718901040577,-1366.42589769,0.00013056,2,"2024-06-20T16:30:40.577",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990326,1718901043354,-2549.76370309,0.00013056,2,"2024-06-20T16:30:43.354",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990328,1718901043363,-196.39936941,0.00013074,2,"2024-06-20T16:30:43.363",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990330,1718901043373,-506.6295275,0.00013152,2,"2024-06-20T16:30:43.373",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990339,1718901043432,-349.81851498,0.00013152,2,"2024-06-20T16:30:43.432",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990349,1718901043510,-932.75195752,0.00013152,2,"2024-06-20T16:30:43.510",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990351,1718901043523,-564.15324512,0.00013679,2,"2024-06-20T16:30:43.523",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990353,1718901043532,-689.84321941,0.00013783,2,"2024-06-20T16:30:43.532",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990355,1718901043541,-242.00723327,0.00013789,2,"2024-06-20T16:30:43.541",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990357,1718901043551,-812.44229453,0.00013943,2,"2024-06-20T16:30:43.551",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990359,1718901043560,-1306.06762904,0.00014,2,"2024-06-20T16:30:43.560",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990361,1718901043571,-280.55535825,0.00014,2,"2024-06-20T16:30:43.571",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990523,1718901046251,-551.31644407,0.00013051,2,"2024-06-20T16:30:46.251",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990524,1718901046263,-69.26645395,0.00013051,2,"2024-06-20T16:30:46.263",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990525,1718901046275,-566.64574605,0.00014,2,"2024-06-20T16:30:46.275",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990526,1718901046452,-333.35425395,0.00014,2,"2024-06-20T16:30:46.452",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990527,1718901046461,-278.61274605,0.00014,2,"2024-06-20T16:30:46.461",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990528,1718901046473,-1919.57705919,0.00014,2,"2024-06-20T16:30:46.473",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990529,1718901046522,-1494.82037085,0.00014,2,"2024-06-20T16:30:46.522",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990530,1718901046590,-4283.74047504,0.00014,2,"2024-06-20T16:30:46.590",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990544,1718901270440,283.41158782,0.00010933,2,"2024-06-20T16:34:30.440",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990546,1718901338121,267.62549217,0.00015,14,"2024-06-20T16:35:38.121",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990547,1718901344993,301.34760359,0.00010933,2,"2024-06-20T16:35:44.993",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990548,1718901372564,5591.65624808,0.00010933,2,"2024-06-20T16:36:12.564",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990550,1718901458738,672.16,0.00010309,2,"2024-06-20T16:37:38.738",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990551,1718901464779,1492.60631557,0.00010933,2,"2024-06-20T16:37:44.779",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990552,1718901475512,281.35964641,0.00010933,2,"2024-06-20T16:37:55.512",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990553,1718901490008,-5323.57058501,0.000118,2,"2024-06-20T16:38:10.008",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990554,1718901490034,-300.0,0.00011999,2,"2024-06-20T16:38:10.034",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990555,1718901490059,-4376.42941499,0.00012,2,"2024-06-20T16:38:10.059",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990556,1718901490245,-10000.0,0.00012,2,"2024-06-20T16:38:10.245",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990576,1718902078589,5591.65624808,0.00010933,2,"2024-06-20T16:47:58.589",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990577,1718902111618,3000.0,0.00010933,2,"2024-06-20T16:48:31.618",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990586,1718902147001,638.55,9.798e-05,2,"2024-06-20T16:49:07.001",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990606,1718902159507,1239.81667,0.00010933,2,"2024-06-20T16:49:19.507",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990614,1718902202373,2500.0,0.00010933,2,"2024-06-20T16:50:02.373",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990620,1718902231578,-443.73261381,0.00011699,2,"2024-06-20T16:50:31.578",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990624,1718902231689,-355.02989947,0.00011699,2,"2024-06-20T16:50:31.689",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990625,1718902231876,-795.57001,0.00011699,2,"2024-06-20T16:50:31.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990626,1718902231889,-568.99747672,0.00011699,2,"2024-06-20T16:50:31.889",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990627,1718902231899,-3031.00252328,0.00012,2,"2024-06-20T16:50:31.899",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990628,1718902231911,-5555.57982055,0.00012,2,"2024-06-20T16:50:31.911",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990629,1718902231923,-372.55070572,0.00012,2,"2024-06-20T16:50:31.923",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990630,1718902231933,-778.0,0.00012,2,"2024-06-20T16:50:31.933",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990631,1718902231942,-200.0,0.0001206,2,"2024-06-20T16:50:31.942",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990632,1718902231951,-638.55,0.00012062,2,"2024-06-20T16:50:31.951",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990633,1718902231960,-167.81,0.00012118,2,"2024-06-20T16:50:31.960",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990634,1718902231969,-600.0,0.00012118,2,"2024-06-20T16:50:31.969",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990636,1718902231979,-250.0,0.00012152,2,"2024-06-20T16:50:31.979",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990638,1718902231988,-250.0,0.00012152,2,"2024-06-20T16:50:31.988",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990639,1718902231998,-3947.56357837,0.00012167,2,"2024-06-20T16:50:31.998",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990640,1718902232009,-320.75101114,0.00012167,2,"2024-06-20T16:50:32.009",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990641,1718902232020,-6512.38615315,0.00012167,2,"2024-06-20T16:50:32.020",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990642,1718902232032,-13119.29925734,0.00012167,2,"2024-06-20T16:50:32.032",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990643,1718902232042,-250.0,0.00012168,2,"2024-06-20T16:50:32.042",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990644,1718902232051,-150.0,0.00012192,2,"2024-06-20T16:50:32.051",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990645,1718902232060,-150.0,0.00012201,2,"2024-06-20T16:50:32.060",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990646,1718902232069,-200.0,0.00012234,2,"2024-06-20T16:50:32.069",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990647,1718902232079,-168.5,0.0001224,2,"2024-06-20T16:50:32.079",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990648,1718902232088,-499.99,0.0001224,2,"2024-06-20T16:50:32.088",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990649,1718902232097,-709.61,0.00012243,2,"2024-06-20T16:50:32.097",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990650,1718902232106,-709.61,0.00012276,2,"2024-06-20T16:50:32.106",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990651,1718902232116,-1012.52743573,0.00012309,2,"2024-06-20T16:50:32.116",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990652,1718902232125,-709.61,0.0001231,2,"2024-06-20T16:50:32.125",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990653,1718902232134,-709.61,0.00012343,2,"2024-06-20T16:50:32.134",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990654,1718902232143,-709.61,0.00012377,2,"2024-06-20T16:50:32.143",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990655,1718902232153,-709.61,0.00012411,2,"2024-06-20T16:50:32.153",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990656,1718902232162,-709.61,0.00012444,2,"2024-06-20T16:50:32.162",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990657,1718902232171,-400.0,0.00012461,2,"2024-06-20T16:50:32.171",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990658,1718902232180,-709.61,0.00012478,2,"2024-06-20T16:50:32.180",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990659,1718902232190,-1500.0,0.000125,2,"2024-06-20T16:50:32.190",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990660,1718902232199,-709.61,0.00012511,2,"2024-06-20T16:50:32.199",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990661,1718902232208,-709.61,0.00012545,2,"2024-06-20T16:50:32.208",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990662,1718902232218,-709.61,0.00012578,2,"2024-06-20T16:50:32.218",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990663,1718902232227,-709.61,0.00012612,2,"2024-06-20T16:50:32.227",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990664,1718902232236,-709.61,0.00012646,2,"2024-06-20T16:50:32.236",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990665,1718902232246,-709.61,0.00012679,2,"2024-06-20T16:50:32.246",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990666,1718902232255,-709.61,0.00012713,2,"2024-06-20T16:50:32.255",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990667,1718902232264,-709.61,0.00012746,2,"2024-06-20T16:50:32.264",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990668,1718902232273,-709.61,0.0001278,2,"2024-06-20T16:50:32.273",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990669,1718902232282,-216.25,0.00012803,2,"2024-06-20T16:50:32.282",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990670,1718902232291,-709.61,0.00012814,2,"2024-06-20T16:50:32.291",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990671,1718902232300,-709.61,0.00012847,2,"2024-06-20T16:50:32.300",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990672,1718902232310,-709.61,0.00012881,2,"2024-06-20T16:50:32.310",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990673,1718902232320,-1000.0,0.00013,2,"2024-06-20T16:50:32.320",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990674,1718902232330,-3338.42722587,0.00013138,2,"2024-06-20T16:50:32.330",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990675,1718902232339,-4406.22072573,0.00013151,2,"2024-06-20T16:50:32.339",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990676,1718902232352,-211.9426,0.000134,2,"2024-06-20T16:50:32.352",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990677,1718902232365,-1189.71567796,0.000134,2,"2024-06-20T16:50:32.365",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990678,1718902232374,-312225.04294284,0.000135,5,"2024-06-20T16:50:32.374",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990679,1718902232384,-1000.445147,0.000135,3,"2024-06-20T16:50:32.384",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990680,1718902232393,-173.22,0.00013565,2,"2024-06-20T16:50:32.393",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990681,1718902232407,-200.0,0.00013571,2,"2024-06-20T16:50:32.407",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990682,1718902232417,-500.0,0.00013571,2,"2024-06-20T16:50:32.417",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990683,1718902232426,-1189.71567789,0.00013614,2,"2024-06-20T16:50:32.426",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990684,1718902232436,-600.0,0.00013632,2,"2024-06-20T16:50:32.436",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990685,1718902232446,-44644.20717037,0.0001368,2,"2024-06-20T16:50:32.446",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990686,1718902232462,-530.44,0.0001368,2,"2024-06-20T16:50:32.462",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990704,1718902238446,-543.14708226,0.00013055,2,"2024-06-20T16:50:38.446",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990705,1718902238458,-8136.96110927,0.0001368,2,"2024-06-20T16:50:38.458",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990708,1718902238470,-443.13092382,0.0001368,2,"2024-06-20T16:50:38.470",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990768,1718902239755,-3059.40808486,0.0001368,2,"2024-06-20T16:50:39.755",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990769,1718902239769,-13929.95836556,0.0001368,2,"2024-06-20T16:50:39.769",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990770,1718902239782,-1000.0,0.00013699,2,"2024-06-20T16:50:39.782",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990771,1718902239792,-1080.0,0.00013699,2,"2024-06-20T16:50:39.792",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990772,1718902239803,-213.61,0.00013699,2,"2024-06-20T16:50:39.803",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990773,1718902239813,-1113.4,0.00013699,2,"2024-06-20T16:50:39.813",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990774,1718902239823,-1234.0,0.000137,2,"2024-06-20T16:50:39.823",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990775,1718902239834,-200.0,0.00013729,2,"2024-06-20T16:50:39.834",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990776,1718902239844,-1000.0,0.00013729,2,"2024-06-20T16:50:39.844",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990777,1718902239855,-500.0,0.00013729,2,"2024-06-20T16:50:39.855",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990778,1718902239866,-200.0,0.00013729,2,"2024-06-20T16:50:39.866",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990779,1718902239876,-5532.88686932,0.0001379,2,"2024-06-20T16:50:39.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990780,1718902239909,-16103.42229208,0.0001379,2,"2024-06-20T16:50:39.909",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990781,1718902239920,-21636.30916136,0.0001379,2,"2024-06-20T16:50:39.920",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990782,1718902239931,-21636.30916136,0.0001379,2,"2024-06-20T16:50:39.931",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990783,1718902239943,-415.66609958,0.00013799,2,"2024-06-20T16:50:39.943",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990784,1718902239953,-415.66609956,0.00013799,2,"2024-06-20T16:50:39.953",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990785,1718902239964,-415.66609956,0.00013799,2,"2024-06-20T16:50:39.964",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990786,1718902239975,-1000.0,0.00013808,2,"2024-06-20T16:50:39.975",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990787,1718902239984,-1189.71567789,0.00013829,2,"2024-06-20T16:50:39.984",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990788,1718902239995,-2525.85753683,0.00013842,2,"2024-06-20T16:50:39.995",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990789,1718902240005,-200.0,0.00013887,2,"2024-06-20T16:50:40.005",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990790,1718902240016,-1000.0,0.00013887,2,"2024-06-20T16:50:40.016",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990791,1718902240028,-500.0,0.00013887,2,"2024-06-20T16:50:40.028",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990792,1718902240038,-34280.47572248,0.00013888,5,"2024-06-20T16:50:40.038",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990793,1718902240049,-174.87065598,0.000139,2,"2024-06-20T16:50:40.049",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990794,1718902240059,-6742.55284484,0.000139,2,"2024-06-20T16:50:40.059",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990795,1718902240070,-21156.07382352,0.000139,2,"2024-06-20T16:50:40.070",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990796,1718902240083,-704.04686718,0.000139,2,"2024-06-20T16:50:40.083",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990797,1718902240095,-667.50672962,0.000139,2,"2024-06-20T16:50:40.095",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990798,1718902240134,-13029.01787968,0.000139,2,"2024-06-20T16:50:40.134",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990799,1718902240144,-734.7516,0.000139,2,"2024-06-20T16:50:40.144",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990800,1718902240154,-1000.0,0.000139,2,"2024-06-20T16:50:40.154",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990801,1718902240164,-49775.93112034,0.000139,2,"2024-06-20T16:50:40.164",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990848,1718902243524,-302.23227726,0.00013599,2,"2024-06-20T16:50:43.524",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990849,1718902243535,-7454.27029238,0.000139,2,"2024-06-20T16:50:43.535",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990895,1718902245829,-302.23227725,0.00013859,2,"2024-06-20T16:50:45.829",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990896,1718902245844,-454.58125142,0.000139,2,"2024-06-20T16:50:45.844",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990897,1718902245860,-57440.000016,0.000139,2,"2024-06-20T16:50:45.860",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990898,1718902245876,-2919.40240834,0.000139,2,"2024-06-20T16:50:45.876",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990899,1718902245890,-327.6,0.000139,2,"2024-06-20T16:50:45.890",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990900,1718902245974,-11938.11087065,0.000139,2,"2024-06-20T16:50:45.974",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990901,1718902245989,-1671.17631581,0.000139,2,"2024-06-20T16:50:45.989",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990902,1718902246003,-4391.47316,0.000139,2,"2024-06-20T16:50:46.003",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990903,1718902246018,-5199.61708795,0.000139,2,"2024-06-20T16:50:46.018",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990904,1718902246031,-719.84129831,0.000139,2,"2024-06-20T16:50:46.031",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990905,1718902246043,-27282.06972696,0.000139,2,"2024-06-20T16:50:46.043",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990906,1718902246056,-2722.38164255,0.000139,2,"2024-06-20T16:50:46.056",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990907,1718902246119,-553.56974129,0.000139,2,"2024-06-20T16:50:46.119",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990908,1718902246133,-6445.1,0.000139,2,"2024-06-20T16:50:46.133",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990909,1718902246269,-3693.93006249,0.000139,2,"2024-06-20T16:50:46.269",0.00027375,24.84,0.9625309262174611,1253310154.6750968]
[329990982,1718903350130,574.69,0.00010983,2,"2024-06-20T17:09:10.130",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991000,1718903432036,-3239.71889174,0.00011019,2,"2024-06-20T17:10:32.036",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991001,1718903432046,-250.0,0.00012847,2,"2024-06-20T17:10:32.046",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991002,1718903432056,-15911.95,0.00012847,2,"2024-06-20T17:10:32.056",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991003,1718903432065,-168.5,0.00012862,2,"2024-06-20T17:10:32.065",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991004,1718903432075,-1441.54,0.00012899,2,"2024-06-20T17:10:32.075",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991005,1718903432084,-360.0,0.00012952,2,"2024-06-20T17:10:32.084",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991006,1718903432093,-216.25,0.00012994,2,"2024-06-20T17:10:32.093",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991007,1718903432103,-250.0,0.00012994,2,"2024-06-20T17:10:32.103",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991008,1718903432113,-640.0,0.00013047,2,"2024-06-20T17:10:32.113",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991009,1718903432122,-499.99,0.00013069,2,"2024-06-20T17:10:32.122",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991010,1718903432134,-574.69,0.00013247,2,"2024-06-20T17:10:32.134",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991011,1718903432144,-155.0,0.00013312,2,"2024-06-20T17:10:32.144",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991012,1718903432154,-200.0,0.000135,4,"2024-06-20T17:10:32.154",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991013,1718903432165,-184.89,0.00013504,2,"2024-06-20T17:10:32.165",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991014,1718903432175,-500.0,0.000136,4,"2024-06-20T17:10:32.175",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991015,1718903432184,-556.7,0.00013699,2,"2024-06-20T17:10:32.184",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991016,1718903432194,-800.0,0.000137,5,"2024-06-20T17:10:32.194",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991017,1718903432203,-1100.0,0.000138,5,"2024-06-20T17:10:32.203",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991018,1718903432212,-200.0,0.00013838,2,"2024-06-20T17:10:32.212",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991019,1718903432221,-1000.0,0.00013838,2,"2024-06-20T17:10:32.221",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991020,1718903432230,-500.0,0.00013838,2,"2024-06-20T17:10:32.230",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991021,1718903432242,-200.0,0.00013838,2,"2024-06-20T17:10:32.242",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991022,1718903432252,-500.0,0.00013887,2,"2024-06-20T17:10:32.252",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991023,1718903432261,-743.57229869,0.000139,2,"2024-06-20T17:10:32.261",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991024,1718903432271,-6180.67344103,0.000139,2,"2024-06-20T17:10:32.271",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991025,1718903432280,-62010.945,0.000139,2,"2024-06-20T17:10:32.280",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991026,1718903432290,-3000.0,0.000139,2,"2024-06-20T17:10:32.290",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991027,1718903432299,-306.08860194,0.000139,2,"2024-06-20T17:10:32.299",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991028,1718903432308,-1300.0,0.000139,5,"2024-06-20T17:10:32.308",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991029,1718903432317,-302.23227725,0.000139,2,"2024-06-20T17:10:32.317",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991030,1718903432327,-290.0,0.00013941,2,"2024-06-20T17:10:32.327",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991031,1718903432336,-5165.0,0.00013941,2,"2024-06-20T17:10:32.336",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991046,1718903432476,-24833.008,0.00013941,2,"2024-06-20T17:10:32.476",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991047,1718903432571,-1379.39920114,0.00013941,2,"2024-06-20T17:10:32.571",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991048,1718903432608,-4416.60079886,0.00013941,2,"2024-06-20T17:10:32.608",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991049,1718903432617,-1660.0,0.00013941,2,"2024-06-20T17:10:32.617",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991050,1718903432626,-755.32277951,0.00013972,2,"2024-06-20T17:10:32.626",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991051,1718903432637,-909.3594811,0.00013972,2,"2024-06-20T17:10:32.637",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991052,1718903432648,-835.31773939,0.00013972,2,"2024-06-20T17:10:32.648",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991053,1718903432657,-1138.188232,0.00013973,2,"2024-06-20T17:10:32.657",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991054,1718903432667,-3167.16171288,0.00013991,2,"2024-06-20T17:10:32.667",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991055,1718903432678,-258.0298116,0.00013991,2,"2024-06-20T17:10:32.678",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991056,1718903432787,-493.5770007,0.00013991,2,"2024-06-20T17:10:32.787",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991057,1718903432801,-264.82796935,0.00013991,2,"2024-06-20T17:10:32.801",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991058,1718903432832,-1997.07694649,0.00013991,2,"2024-06-20T17:10:32.832",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991059,1718903432846,-188.05108171,0.00013999,2,"2024-06-20T17:10:32.846",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991060,1718903432856,-605.21256088,0.00013999,2,"2024-06-20T17:10:32.856",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991061,1718903432867,-13209.71284197,0.00013999,2,"2024-06-20T17:10:32.867",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991085,1718903438098,-1067.0,0.00013941,2,"2024-06-20T17:10:38.098",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991086,1718903438109,-3281.96059715,0.00013999,2,"2024-06-20T17:10:38.109",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991087,1718903438119,-767.0,0.00014,2,"2024-06-20T17:10:38.119",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991088,1718903438129,-57666.68031277,0.00014,2,"2024-06-20T17:10:38.129",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991089,1718903438141,-500.6964493,0.00014,2,"2024-06-20T17:10:38.141",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991090,1718903438154,-14325.4,0.00014,2,"2024-06-20T17:10:38.154",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991091,1718903438166,-712.39833394,0.00014,2,"2024-06-20T17:10:38.166",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991092,1718903438178,-952.2879548,0.00014,2,"2024-06-20T17:10:38.178",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991093,1718903438321,-384.39306398,0.00014,2,"2024-06-20T17:10:38.321",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991253,1718903440207,-2525.4400286,0.00014,2,"2024-06-20T17:10:40.207",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991274,1718903440400,-611.82865467,0.00014,2,"2024-06-20T17:10:40.400",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991276,1718903440412,-2860.10473863,0.00014,2,"2024-06-20T17:10:40.412",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991584,1718903443208,-169.27557674,0.00013841,2,"2024-06-20T17:10:43.208",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991587,1718903443218,-6427.00502893,0.00014,2,"2024-06-20T17:10:43.218",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991589,1718903443230,-359.79125939,0.00014,2,"2024-06-20T17:10:43.230",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991608,1718903443399,-36663.47496338,0.00014,2,"2024-06-20T17:10:43.399",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991823,1718903446124,-477.33181517,0.00014,2,"2024-06-20T17:10:46.124",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329991871,1718903446574,-431.96925012,0.00014,2,"2024-06-20T17:10:46.574",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992083,1718903448199,-1752.76552641,0.00014,2,"2024-06-20T17:10:48.199",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992084,1718903448210,-1072.03613036,0.00014,2,"2024-06-20T17:10:48.210",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992085,1718903448221,-619.69677273,0.00014,2,"2024-06-20T17:10:48.221",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992086,1718903448232,-284.2125,0.00014,2,"2024-06-20T17:10:48.232",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992087,1718903448243,-1293.9828,0.00014,2,"2024-06-20T17:10:48.243",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992088,1718903448255,-2698.29223855,0.00014,2,"2024-06-20T17:10:48.255",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992493,1718903971924,155.0,0.00010933,2,"2024-06-20T17:19:31.924",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992494,1718904020758,-549.15,0.00011032,2,"2024-06-20T17:20:20.758",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992495,1718904020780,-250.0,0.00013021,2,"2024-06-20T17:20:20.780",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992496,1718904020803,-250.0,0.00013034,2,"2024-06-20T17:20:20.803",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992497,1718904020825,-167.81,0.0001306,2,"2024-06-20T17:20:20.825",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992498,1718904020848,-712.0,0.00013095,2,"2024-06-20T17:20:20.848",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992499,1718904020870,-250.0,0.00013117,2,"2024-06-20T17:20:20.870",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992500,1718904020891,-200.0,0.0001315,2,"2024-06-20T17:20:20.891",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992501,1718904020915,-3957.56,0.00013166,2,"2024-06-20T17:20:20.915",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992502,1718904030706,3663.48,0.00013112,2,"2024-06-20T17:20:30.706",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992503,1718904036333,-132.8627,0.00013112,2,"2024-06-20T17:20:36.333",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992504,1718904099402,960.69,0.00012994,2,"2024-06-20T17:21:39.402",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992505,1718904290151,250.0,0.00012991,2,"2024-06-20T17:24:50.151",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992506,1718904347538,1000.0,0.00012964,2,"2024-06-20T17:25:47.538",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992507,1718904377768,166.73811772,0.00013212,2,"2024-06-20T17:26:17.768",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992508,1718904395403,250.0,0.00012973,2,"2024-06-20T17:26:35.403",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992516,1718904482135,282.65556441,0.00013212,2,"2024-06-20T17:28:02.135",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992517,1718904550639,521.69,0.00011047,2,"2024-06-20T17:29:10.639",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992540,1718904632329,-1270.36620858,0.00013213,2,"2024-06-20T17:30:32.329",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992541,1718904632341,-250.48725582,0.00013213,2,"2024-06-20T17:30:32.341",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992542,1718904632358,-418.54007673,0.00013213,2,"2024-06-20T17:30:32.358",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992543,1718904632370,-553.94826407,0.00013213,2,"2024-06-20T17:30:32.370",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992544,1718904632381,-1792.2635948,0.00013213,2,"2024-06-20T17:30:32.381",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992545,1718904632390,-158.88380973,0.00013311,2,"2024-06-20T17:30:32.390",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992546,1718904632401,-362.80619027,0.00013311,2,"2024-06-20T17:30:32.401",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992547,1718904632412,-1202.5072036,0.00013679,2,"2024-06-20T17:30:32.412",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992548,1718904632424,-472.04,0.00013679,2,"2024-06-20T17:30:32.424",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992549,1718904632435,-1966.00744606,0.00013679,2,"2024-06-20T17:30:32.435",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992550,1718904632445,-449.49506021,0.00013698,2,"2024-06-20T17:30:32.445",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992551,1718904632455,-203.2,0.00013699,2,"2024-06-20T17:30:32.455",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992552,1718904632465,-278.35,0.00013699,2,"2024-06-20T17:30:32.465",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992553,1718904632475,-156.04934029,0.00013799,2,"2024-06-20T17:30:32.475",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992554,1718904632484,-549.34072837,0.000138,2,"2024-06-20T17:30:32.484",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992555,1718904632497,-2855.19647163,0.000138,2,"2024-06-20T17:30:32.497",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992556,1718904632508,-275.47974171,0.000138,2,"2024-06-20T17:30:32.508",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992557,1718904632518,-15145.41641297,0.000138,2,"2024-06-20T17:30:32.518",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992558,1718904632527,-564.30433584,0.00013871,2,"2024-06-20T17:30:32.527",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992559,1718904632536,-1379.60087019,0.00013872,2,"2024-06-20T17:30:32.536",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992560,1718904632548,-5375.44,0.00013872,2,"2024-06-20T17:30:32.548",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992561,1718904632559,-3244.95912981,0.00013872,2,"2024-06-20T17:30:32.559",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992562,1718904632569,-2374.53515352,0.00013882,2,"2024-06-20T17:30:32.569",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992563,1718904632578,-155.21829838,0.00013883,2,"2024-06-20T17:30:32.578",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992564,1718904632588,-1588.8661787,0.00013883,2,"2024-06-20T17:30:32.588",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992565,1718904632597,-155.0,0.00013883,2,"2024-06-20T17:30:32.597",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992566,1718904632607,-2476.77024911,0.00013884,2,"2024-06-20T17:30:32.607",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992567,1718904632617,-1924.10580028,0.00013884,2,"2024-06-20T17:30:32.617",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992568,1718904632719,-552.66444883,0.00013884,2,"2024-06-20T17:30:32.719",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992569,1718904632729,-169.69171018,0.00013884,2,"2024-06-20T17:30:32.729",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992570,1718904632739,-338.60966549,0.00013887,2,"2024-06-20T17:30:32.739",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992571,1718904632749,-200.0,0.00013888,2,"2024-06-20T17:30:32.749",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992572,1718904632761,-1000.0,0.00013888,2,"2024-06-20T17:30:32.761",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992573,1718904632770,-200.0,0.00013888,2,"2024-06-20T17:30:32.770",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992574,1718904632779,-219.9,0.0001389,3,"2024-06-20T17:30:32.779",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992575,1718904632789,-182.64515842,0.00013899,2,"2024-06-20T17:30:32.789",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992576,1718904632798,-4328.7746,0.000139,2,"2024-06-20T17:30:32.798",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992577,1718904632808,-9091.38677509,0.000139,2,"2024-06-20T17:30:32.808",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992579,1718904632913,-293.77368068,0.00013889,2,"2024-06-20T17:30:32.913",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992580,1718904632923,-25.74395112,0.000139,2,"2024-06-20T17:30:32.923",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992586,1718904633239,-811.05669613,0.000139,2,"2024-06-20T17:30:33.239",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992587,1718904633252,-6831.92357837,0.000139,2,"2024-06-20T17:30:33.252",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992588,1718904633264,-127703.04359929,0.000139,2,"2024-06-20T17:30:33.264",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992589,1718904633274,-602.5346,0.000139,2,"2024-06-20T17:30:33.274",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992590,1718904633283,-192.10796107,0.000139,2,"2024-06-20T17:30:33.283",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992591,1718904633292,-667.5067,0.000139,2,"2024-06-20T17:30:33.292",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992592,1718904633302,-7160.97214739,0.000139,2,"2024-06-20T17:30:33.302",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992593,1718904633311,-650.62576138,0.000139,2,"2024-06-20T17:30:33.311",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992594,1718904633320,-176.24870704,0.000139,2,"2024-06-20T17:30:33.320",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992595,1718904633329,-187.46379308,0.000139,2,"2024-06-20T17:30:33.329",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992596,1718904633339,-162.65603606,0.000139,2,"2024-06-20T17:30:33.339",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992597,1718904633349,-887.45640245,0.0001391,2,"2024-06-20T17:30:33.349",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992598,1718904633359,-943.70873254,0.0001391,2,"2024-06-20T17:30:33.359",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992599,1718904633369,-155.0,0.00013921,2,"2024-06-20T17:30:33.369",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992600,1718904633379,-537.17043537,0.00013921,2,"2024-06-20T17:30:33.379",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992601,1718904633388,-155.0,0.00013921,2,"2024-06-20T17:30:33.388",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992602,1718904633398,-275.47974171,0.00013922,2,"2024-06-20T17:30:33.398",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992603,1718904633408,-15145.41641295,0.00013922,2,"2024-06-20T17:30:33.408",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992604,1718904633417,-415.07899166,0.00013971,2,"2024-06-20T17:30:33.417",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992605,1718904633427,-1563.86526034,0.0001399,2,"2024-06-20T17:30:33.427",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992606,1718904633436,-164.16558676,0.0001399,2,"2024-06-20T17:30:33.436",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992607,1718904633445,-164.16558676,0.0001399,2,"2024-06-20T17:30:33.445",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992608,1718904633455,-7160.9721473,0.00013991,2,"2024-06-20T17:30:33.455",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992609,1718904633465,-543.70155904,0.00013999,2,"2024-06-20T17:30:33.465",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992610,1718904633474,-689.0,0.00014,2,"2024-06-20T17:30:33.474",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992611,1718904633484,-795602.91690638,0.00014,2,"2024-06-20T17:30:33.484",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992612,1718904633496,-641.37290133,0.00014,2,"2024-06-20T17:30:33.496",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992613,1718904633513,-8421.46922863,0.00014,2,"2024-06-20T17:30:33.513",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992614,1718904633527,-418.9295176,0.00014,2,"2024-06-20T17:30:33.527",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992615,1718904638334,-623.44199861,0.00013882,2,"2024-06-20T17:30:38.334",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992617,1718904638346,-321.89,0.00013882,2,"2024-06-20T17:30:38.346",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992618,1718904638360,-1531.4382505,0.00013882,2,"2024-06-20T17:30:38.360",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992620,1718904638371,-309.53438882,0.000139,2,"2024-06-20T17:30:38.371",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992622,1718904638381,-4825.68736067,0.00014,2,"2024-06-20T17:30:38.381",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992638,1718904638615,-31769.89228542,0.00014,2,"2024-06-20T17:30:38.615",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992639,1718904638627,-312.6138,0.00014,2,"2024-06-20T17:30:38.627",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992640,1718904638639,-292.04521374,0.00014,2,"2024-06-20T17:30:38.639",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992641,1718904638652,-3519.55,0.00014,2,"2024-06-20T17:30:38.652",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992642,1718904638664,-272240.88152986,0.00014,2,"2024-06-20T17:30:38.664",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992643,1718904638674,-1000.0,0.00014,2,"2024-06-20T17:30:38.674",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992644,1718904638684,-1011.0,0.00014,2,"2024-06-20T17:30:38.684",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992645,1718904638694,-728752.04498572,0.00014,2,"2024-06-20T17:30:38.694",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992646,1718904638925,-1138.47,0.00014,2,"2024-06-20T17:30:38.925",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992648,1718904638938,-636.35352429,0.00014,2,"2024-06-20T17:30:38.938",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992650,1718904638950,-1358.02787876,0.00014,2,"2024-06-20T17:30:38.950",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992653,1718904638962,-4483.45609934,0.00014,2,"2024-06-20T17:30:38.962",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992655,1718904638974,-394.14575585,0.00014,2,"2024-06-20T17:30:38.974",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992673,1718904640479,-11672.56689965,0.00014,2,"2024-06-20T17:30:40.479",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992678,1718904640492,-596.13931491,0.00014,2,"2024-06-20T17:30:40.492",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992680,1718904640723,-9868.98114784,0.00014,2,"2024-06-20T17:30:40.723",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992681,1718904640972,-622.0,0.00014,2,"2024-06-20T17:30:40.972",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992683,1718904640983,-9744.95234788,0.00014,2,"2024-06-20T17:30:40.983",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329992685,1718904640996,-148704.22827191,0.00014,2,"2024-06-20T17:30:40.996",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993018,1718904644521,-839.10109103,0.00014,2,"2024-06-20T17:30:44.521",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993019,1718904644533,-7120.0,0.00014,2,"2024-06-20T17:30:44.533",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993020,1718904644544,-3782.8,0.00014,2,"2024-06-20T17:30:44.544",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993021,1718904644781,-2539.27246372,0.00014,2,"2024-06-20T17:30:44.781",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993069,1718904647148,-1790.18370014,0.00014,2,"2024-06-20T17:30:47.148",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993089,1718904772504,716.88738877,0.00013212,2,"2024-06-20T17:32:52.504",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993090,1718904778342,270.56196638,0.00013212,2,"2024-06-20T17:32:58.342",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993091,1718904801694,543.40557106,0.00013212,2,"2024-06-20T17:33:21.694",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993092,1718904809370,250.0,0.000132,2,"2024-06-20T17:33:29.370",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993093,1718904813131,204.3583909,0.00013212,2,"2024-06-20T17:33:33.131",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993094,1718904836248,-182.64515842,0.00013252,2,"2024-06-20T17:33:56.248",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993095,1718904836270,-182.64515842,0.00013252,2,"2024-06-20T17:33:56.270",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993096,1718904845134,4084.85998392,0.000118,2,"2024-06-20T17:34:05.134",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993097,1718904870690,-5915.14001608,0.000118,2,"2024-06-20T17:34:30.690",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993098,1718904870715,-640.12,0.00013324,2,"2024-06-20T17:34:30.715",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993099,1718904870736,-162.56,0.00013699,2,"2024-06-20T17:34:30.736",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993100,1718904870759,-278.35,0.00013699,2,"2024-06-20T17:34:30.759",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993101,1718904870781,-2616.51389,0.0001386,2,"2024-06-20T17:34:30.781",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993102,1718904870802,-200.0,0.00013888,2,"2024-06-20T17:34:30.802",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993103,1718904870826,-187.31609392,0.00013888,2,"2024-06-20T17:34:30.826",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993104,1718904872881,-812.68390608,0.00013888,2,"2024-06-20T17:34:32.881",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993105,1718904872904,-200.0,0.00013888,2,"2024-06-20T17:34:32.904",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993106,1718904872928,-368.24687381,0.00013899,2,"2024-06-20T17:34:32.928",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993107,1718904872952,-300.0,0.00013899,2,"2024-06-20T17:34:32.952",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993108,1718904872976,-180.20470424,0.000139,2,"2024-06-20T17:34:32.976",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993109,1718904872999,-236.00287839,0.000139,2,"2024-06-20T17:34:32.999",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993110,1718904873024,-309.53438877,0.000139,2,"2024-06-20T17:34:33.024",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993111,1718904873048,-192.10796107,0.000139,2,"2024-06-20T17:34:33.048",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993112,1718904873071,-7401.21928764,0.000139,2,"2024-06-20T17:34:33.071",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993113,1718904882606,-10000.0,0.00013899,2,"2024-06-20T17:34:42.606",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993114,1718904883566,-9594.87483132,0.00013899,2,"2024-06-20T17:34:43.566",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993115,1718904883591,-405.12516868,0.000139,2,"2024-06-20T17:34:43.591",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993116,1718904889762,-4342.24612631,0.000139,2,"2024-06-20T17:34:49.762",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993117,1718904889785,-1544.9341416,0.00013989,2,"2024-06-20T17:34:49.785",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993118,1718904889809,-155.0,0.0001399,2,"2024-06-20T17:34:49.809",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993119,1718904889832,-716.88738877,0.00013999,2,"2024-06-20T17:34:49.832",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993120,1718904889856,-551.0,0.00014,2,"2024-06-20T17:34:49.856",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993121,1718904889880,-2689.93234332,0.00014,2,"2024-06-20T17:34:49.880",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993122,1718904900905,-569.29754119,0.000139,2,"2024-06-20T17:35:00.905",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993123,1718904900929,-716.88738877,0.0001399,2,"2024-06-20T17:35:00.929",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993124,1718904900953,-1106.19043976,0.00013999,2,"2024-06-20T17:35:00.953",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993125,1718904900984,-7607.62463028,0.00014,2,"2024-06-20T17:35:00.984",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993126,1718904907133,-10000.0,0.00014,2,"2024-06-20T17:35:07.133",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993127,1718904907876,-10000.0,0.00014,2,"2024-06-20T17:35:07.876",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993128,1718904909983,-504.0,0.00014,2,"2024-06-20T17:35:09.983",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993129,1718904910013,-9496.0,0.00014,2,"2024-06-20T17:35:10.013",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993130,1718904937227,183.41844134,0.00015,14,"2024-06-20T17:35:37.227",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993132,1718905111451,497.14,0.00011225,2,"2024-06-20T17:38:31.451",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993136,1718905663602,472.28,0.00011175,2,"2024-06-20T17:47:43.602",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993183,1718905832819,-250.0,0.00013021,2,"2024-06-20T17:50:32.819",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993184,1718905832828,-280.24195365,0.00013077,2,"2024-06-20T17:50:32.828",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993185,1718905832906,-4464.6722884,0.00013077,2,"2024-06-20T17:50:32.906",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993196,1718905833371,-317.4781104,0.00013077,2,"2024-06-20T17:50:33.371",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993197,1718905833491,-1126.80000001,0.00013077,2,"2024-06-20T17:50:33.491",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993203,1718905838843,-1415.50383076,0.00013077,2,"2024-06-20T17:50:38.843",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993204,1718905838855,-900.0,0.00013077,2,"2024-06-20T17:50:38.855",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993205,1718905838867,-370.27272899,0.00013077,2,"2024-06-20T17:50:38.867",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993206,1718905838879,-307.40360557,0.00013077,2,"2024-06-20T17:50:38.879",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993207,1718905839155,-5499.93000607,0.00013077,2,"2024-06-20T17:50:39.155",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993208,1718905839166,-155.0,0.00013078,2,"2024-06-20T17:50:39.166",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993209,1718905839177,-1000.0,0.00013079,2,"2024-06-20T17:50:39.177",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993210,1718905839187,-426.41,0.00013104,2,"2024-06-20T17:50:39.187",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993211,1718905839197,-716.88738877,0.00013252,2,"2024-06-20T17:50:39.197",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993212,1718905839207,-250.0,0.0001334,2,"2024-06-20T17:50:39.207",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993213,1718905839217,-155.0,0.00013438,2,"2024-06-20T17:50:39.217",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993214,1718905839227,-472.28,0.00013439,2,"2024-06-20T17:50:39.227",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993215,1718905839236,-13101.04418876,0.0001368,2,"2024-06-20T17:50:39.236",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993339,1718905840740,-26864.18307131,0.0001368,2,"2024-06-20T17:50:40.740",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993371,1718905841007,-527.56754329,0.0001368,2,"2024-06-20T17:50:41.007",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993373,1718905841021,-335.58899581,0.0001368,2,"2024-06-20T17:50:41.021",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993375,1718905841032,-1677.4,0.0001368,2,"2024-06-20T17:50:41.032",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993378,1718905841044,-528.5269001,0.0001368,2,"2024-06-20T17:50:41.044",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993380,1718905841056,-349.59060275,0.0001368,2,"2024-06-20T17:50:41.056",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993382,1718905841067,-397.34954669,0.0001368,2,"2024-06-20T17:50:41.067",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993385,1718905841079,-8997.42325834,0.0001368,2,"2024-06-20T17:50:41.079",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993387,1718905841092,-337.64172988,0.0001368,2,"2024-06-20T17:50:41.092",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993407,1718905841265,-5156.20886332,0.0001368,2,"2024-06-20T17:50:41.265",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993409,1718905841277,-12561.4223489,0.0001368,2,"2024-06-20T17:50:41.277",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993411,1718905841287,-4144.13043333,0.00013699,2,"2024-06-20T17:50:41.287",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993681,1718905843941,-702.22,0.00013212,2,"2024-06-20T17:50:43.941",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993713,1718905844258,-14.66738877,0.00013212,2,"2024-06-20T17:50:44.258",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993714,1718905844268,-7707.04271242,0.00013699,2,"2024-06-20T17:50:44.268",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993715,1718905844280,-9846.1845761,0.00013699,2,"2024-06-20T17:50:44.280",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993716,1718905844292,-876.35227815,0.00013699,2,"2024-06-20T17:50:44.292",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993717,1718905844302,-594.73546607,0.000138,2,"2024-06-20T17:50:44.302",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993886,1718905845979,-2776.6172,0.000138,2,"2024-06-20T17:50:45.979",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993888,1718905845991,-1116.87,0.000138,2,"2024-06-20T17:50:45.991",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993890,1718905846003,-1631.275,0.000138,2,"2024-06-20T17:50:46.003",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993912,1718905846266,-2247.44095932,0.000138,2,"2024-06-20T17:50:46.266",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993914,1718905846281,-2566.79289895,0.000138,2,"2024-06-20T17:50:46.281",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993916,1718905846291,-1868.54035035,0.0001386,2,"2024-06-20T17:50:46.291",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993943,1718905846544,-311.88788965,0.0001386,2,"2024-06-20T17:50:46.544",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329993945,1718905846555,-32280.12646035,0.000139,2,"2024-06-20T17:50:46.555",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994252,1718906122486,-155.0,0.00013155,2,"2024-06-20T17:55:22.486",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994253,1718906122512,-177.16,0.00013156,2,"2024-06-20T17:55:22.512",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994254,1718906122535,-27.84,0.00013159,2,"2024-06-20T17:55:22.535",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994255,1718906312835,451.3,0.00011122,2,"2024-06-20T17:58:32.835",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994256,1718906313066,153.53,0.00010959,2,"2024-06-20T17:58:33.066",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994257,1718906323666,767.65,0.00010959,2,"2024-06-20T17:58:43.666",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994258,1718906414514,250.0,0.00012867,2,"2024-06-20T18:00:14.514",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994259,1718906425850,250.0,0.00012874,2,"2024-06-20T18:00:25.850",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994260,1718906553772,384.18,0.00012896,2,"2024-06-20T18:02:33.772",0.0002774,24.92,0.951015557137361,1269717630.6796236]
[329994261,1718906719087,800.0,0.00012656,2,"2024-06-20T18:05:19.087",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994304,1718907032398,-268.07010932,0.00013006,2,"2024-06-20T18:10:32.398",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994306,1718907032411,-265.1119,0.00013006,2,"2024-06-20T18:10:32.411",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994307,1718907032736,-756.27288357,0.00013006,2,"2024-06-20T18:10:32.736",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994390,1718907034769,428.73,0.00010868,2,"2024-06-20T18:10:34.769",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994392,1718907038136,-213.15790435,0.00013006,2,"2024-06-20T18:10:38.136",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994394,1718907038148,-8550.18226325,0.00013006,2,"2024-06-20T18:10:38.148",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994395,1718907038160,-2922.27126424,0.00013006,2,"2024-06-20T18:10:38.160",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994397,1718907038172,-710.24089395,0.00013006,2,"2024-06-20T18:10:38.172",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994400,1718907038184,-2269.41545763,0.00013006,2,"2024-06-20T18:10:38.184",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994402,1718907038197,-712.25,0.00013006,2,"2024-06-20T18:10:38.197",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994413,1718907038481,-1642.6789177,0.00013006,2,"2024-06-20T18:10:38.481",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994414,1718907038493,-673.38953007,0.00013006,2,"2024-06-20T18:10:38.493",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994415,1718907038504,-383.65,0.00013006,2,"2024-06-20T18:10:38.504",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994416,1718907038516,-261.9,0.00013006,2,"2024-06-20T18:10:38.516",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994417,1718907038527,-849.33,0.00013006,2,"2024-06-20T18:10:38.527",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994418,1718907038539,-325.82,0.00013006,2,"2024-06-20T18:10:38.539",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994419,1718907038551,-13068.34861683,0.00013006,2,"2024-06-20T18:10:38.551",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994420,1718907038563,-3863.4679224,0.00013006,2,"2024-06-20T18:10:38.563",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994421,1718907038575,-110.80004104,0.00013006,2,"2024-06-20T18:10:38.575",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994422,1718907038585,-704.0469,0.00013006,2,"2024-06-20T18:10:38.585",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994423,1718907038595,-1350.0,0.00013007,2,"2024-06-20T18:10:38.595",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994424,1718907038604,-3051.15305896,0.00013007,2,"2024-06-20T18:10:38.604",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994425,1718907038616,-4216.37536217,0.00013007,2,"2024-06-20T18:10:38.616",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994426,1718907038917,-465.50057494,0.00013007,2,"2024-06-20T18:10:38.917",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994429,1718907038930,-797.9490409,0.00013007,2,"2024-06-20T18:10:38.930",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994431,1718907038943,-8007.15954214,0.00013007,2,"2024-06-20T18:10:38.943",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994433,1718907038954,-176.32029516,0.00013007,2,"2024-06-20T18:10:38.954",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994435,1718907038964,-175.20791801,0.00013007,2,"2024-06-20T18:10:38.964",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994437,1718907038974,-275.47263494,0.00013007,2,"2024-06-20T18:10:38.974",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994439,1718907038986,-3985.08278819,0.00013007,2,"2024-06-20T18:10:38.986",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994441,1718907038996,-343.11596962,0.00013007,2,"2024-06-20T18:10:38.996",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994443,1718907039006,-219.06,0.00013014,3,"2024-06-20T18:10:39.006",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994445,1718907039016,-343.1159696,0.00013033,2,"2024-06-20T18:10:39.016",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994447,1718907039026,-275.47263492,0.00013043,2,"2024-06-20T18:10:39.026",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994449,1718907039036,-275.47263492,0.00013078,2,"2024-06-20T18:10:39.036",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994451,1718907039047,-23014.6976225,0.0001308,2,"2024-06-20T18:10:39.047",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994454,1718907039113,-25138.64005633,0.0001308,2,"2024-06-20T18:10:39.113",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994455,1718907039126,-2688.29606531,0.0001308,2,"2024-06-20T18:10:39.126",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994456,1718907039135,-177.3765885,0.00013096,2,"2024-06-20T18:10:39.135",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994457,1718907039146,-14982.87505483,0.00013105,2,"2024-06-20T18:10:39.146",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994603,1718907040621,-343.1159696,0.00013058,2,"2024-06-20T18:10:40.621",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994605,1718907040631,-22098.85494517,0.00013105,2,"2024-06-20T18:10:40.631",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994607,1718907040642,-2016.84575763,0.00013106,2,"2024-06-20T18:10:40.642",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994610,1718907040657,-59948.28438693,0.00013106,2,"2024-06-20T18:10:40.657",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994612,1718907040669,-3255.0,0.00013106,2,"2024-06-20T18:10:40.669",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994614,1718907040680,-17756.86832099,0.00013106,2,"2024-06-20T18:10:40.680",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994617,1718907040695,-257.65812618,0.00013106,2,"2024-06-20T18:10:40.695",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994624,1718907040758,-450.89923207,0.00013106,2,"2024-06-20T18:10:40.758",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994626,1718907040770,-560.6140063,0.00013106,2,"2024-06-20T18:10:40.770",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994628,1718907040781,-705.83119983,0.00013106,2,"2024-06-20T18:10:40.781",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994631,1718907040793,-17631.91225216,0.00013106,2,"2024-06-20T18:10:40.793",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994633,1718907040805,-4832.22556236,0.00013106,2,"2024-06-20T18:10:40.805",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994879,1718907043260,-309.53438877,0.00013007,2,"2024-06-20T18:10:43.260",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994882,1718907043270,-17055.79962914,0.00013106,2,"2024-06-20T18:10:43.270",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994885,1718907043282,-10750.945965,0.00013106,2,"2024-06-20T18:10:43.282",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994888,1718907043293,-2129.66230494,0.00013106,2,"2024-06-20T18:10:43.293",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994891,1718907043305,-4303.63783665,0.00013106,2,"2024-06-20T18:10:43.305",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994895,1718907043316,-1405.2,0.00013106,2,"2024-06-20T18:10:43.316",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994898,1718907043327,-300.08603421,0.00013106,2,"2024-06-20T18:10:43.327",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994900,1718907043338,-719.07075033,0.00013106,2,"2024-06-20T18:10:43.338",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994902,1718907043350,-69458.38900007,0.00013106,2,"2024-06-20T18:10:43.350",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994904,1718907043361,-6517.10792,0.00013106,2,"2024-06-20T18:10:43.361",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994906,1718907043372,-1117.23413373,0.00013106,2,"2024-06-20T18:10:43.372",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994909,1718907043383,-1370.91809665,0.00013106,2,"2024-06-20T18:10:43.383",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994945,1718907043727,-3525.91654635,0.00013106,2,"2024-06-20T18:10:43.727",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994947,1718907043739,-26821.11545556,0.00013106,2,"2024-06-20T18:10:43.739",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994950,1718907043751,-405.5664405,0.00013106,2,"2024-06-20T18:10:43.751",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994952,1718907043763,-764.825,0.00013106,2,"2024-06-20T18:10:43.763",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994954,1718907043774,-685.50165271,0.00013106,2,"2024-06-20T18:10:43.774",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994957,1718907043785,-3924.53627189,0.00013106,2,"2024-06-20T18:10:43.785",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994961,1718907043797,-1016.1,0.00013106,2,"2024-06-20T18:10:43.797",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994963,1718907043809,-635.69802414,0.00013106,2,"2024-06-20T18:10:43.809",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329994965,1718907043821,-780.21558185,0.00013106,2,"2024-06-20T18:10:43.821",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329995206,1718907046322,-1030.31,0.00013106,2,"2024-06-20T18:10:46.322",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329995242,1718907046660,250.0,0.00012921,2,"2024-06-20T18:10:46.660",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329995244,1718907046672,-29608.72670689,0.00013106,2,"2024-06-20T18:10:46.672",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329995246,1718907046684,-26046.87249875,0.00013106,2,"2024-06-20T18:10:46.684",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329995249,1718907046696,-9411.26014652,0.00013106,2,"2024-06-20T18:10:46.696",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329995251,1718907046707,-25574.52361261,0.00013106,2,"2024-06-20T18:10:46.707",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329995253,1718907046719,-129586.18272908,0.00013106,2,"2024-06-20T18:10:46.719",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996043,1718907080299,255.78,0.00012901,2,"2024-06-20T18:11:20.299",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996044,1718907095286,250.0,0.00012904,2,"2024-06-20T18:11:35.286",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996045,1718907257055,360.0,0.00012831,2,"2024-06-20T18:14:17.055",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996047,1718907453605,446.13611951,0.00012,2,"2024-06-20T18:17:33.605",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996048,1718907630777,432.22,0.00010938,2,"2024-06-20T18:20:30.777",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996049,1718907737374,250.0,0.00012827,2,"2024-06-20T18:22:17.374",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996050,1718907755711,170.18,0.00012483,2,"2024-06-20T18:22:35.711",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996051,1718907867907,250.0,0.00012743,2,"2024-06-20T18:24:27.907",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996052,1718907952379,1000.0,0.00012388,2,"2024-06-20T18:25:52.379",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996053,1718908094075,1880.87388049,0.00012216,2,"2024-06-20T18:28:14.075",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996054,1718908094097,10000.0,0.00012216,2,"2024-06-20T18:28:14.097",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996055,1718908094119,10000.0,0.00012216,2,"2024-06-20T18:28:14.119",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996090,1718908234278,-300.0,0.00012215,2,"2024-06-20T18:30:34.278",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996091,1718908234287,-2293.50362,0.00012216,2,"2024-06-20T18:30:34.287",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996092,1718908234303,-30134.62249951,0.00012216,2,"2024-06-20T18:30:34.303",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996093,1718908234312,-500.0,0.00013006,2,"2024-06-20T18:30:34.312",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996096,1718908234325,-500.0,0.00013006,2,"2024-06-20T18:30:34.325",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996097,1718908234334,-500.0,0.00013006,2,"2024-06-20T18:30:34.334",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996098,1718908234344,-500.0,0.00013006,2,"2024-06-20T18:30:34.344",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996099,1718908234355,-500.0,0.00013006,2,"2024-06-20T18:30:34.355",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996100,1718908234363,-500.0,0.00013006,2,"2024-06-20T18:30:34.363",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996101,1718908234373,-500.0,0.00013006,2,"2024-06-20T18:30:34.373",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996102,1718908234382,-500.0,0.00013006,2,"2024-06-20T18:30:34.382",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996103,1718908234393,-500.0,0.00013006,2,"2024-06-20T18:30:34.393",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996104,1718908234402,-500.0,0.00013006,2,"2024-06-20T18:30:34.402",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996105,1718908234412,-500.0,0.00013006,2,"2024-06-20T18:30:34.412",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996106,1718908234422,-500.0,0.00013006,2,"2024-06-20T18:30:34.422",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996107,1718908234431,-500.0,0.00013006,2,"2024-06-20T18:30:34.431",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996108,1718908234440,-500.0,0.00013006,2,"2024-06-20T18:30:34.440",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996109,1718908234449,-500.0,0.00013006,2,"2024-06-20T18:30:34.449",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996110,1718908234459,-500.0,0.00013006,2,"2024-06-20T18:30:34.459",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996111,1718908234467,-500.0,0.00013006,2,"2024-06-20T18:30:34.467",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996112,1718908234478,-500.0,0.00013006,2,"2024-06-20T18:30:34.478",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996113,1718908234488,-500.0,0.00013006,2,"2024-06-20T18:30:34.488",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996114,1718908234497,-500.0,0.00013006,2,"2024-06-20T18:30:34.497",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996115,1718908234506,-500.0,0.00013006,2,"2024-06-20T18:30:34.506",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996116,1718908234516,-500.0,0.00013006,2,"2024-06-20T18:30:34.516",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996117,1718908234525,-500.0,0.00013006,2,"2024-06-20T18:30:34.525",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996118,1718908234535,-500.0,0.00013006,2,"2024-06-20T18:30:34.535",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996119,1718908234544,-500.0,0.00013006,2,"2024-06-20T18:30:34.544",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996120,1718908234553,-500.0,0.00013006,2,"2024-06-20T18:30:34.553",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996121,1718908234563,-500.0,0.00013006,2,"2024-06-20T18:30:34.563",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996122,1718908234572,-500.0,0.00013006,2,"2024-06-20T18:30:34.572",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996123,1718908234582,-500.0,0.00013006,2,"2024-06-20T18:30:34.582",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996124,1718908234591,-500.0,0.00013006,2,"2024-06-20T18:30:34.591",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996125,1718908234600,-500.0,0.00013006,2,"2024-06-20T18:30:34.600",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996126,1718908234610,-500.0,0.00013006,2,"2024-06-20T18:30:34.610",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996127,1718908234620,-500.0,0.00013006,2,"2024-06-20T18:30:34.620",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996128,1718908234629,-500.0,0.00013006,2,"2024-06-20T18:30:34.629",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996129,1718908234638,-500.0,0.00013006,2,"2024-06-20T18:30:34.638",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996130,1718908234647,-500.0,0.00013006,2,"2024-06-20T18:30:34.647",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996131,1718908234657,-500.0,0.00013006,2,"2024-06-20T18:30:34.657",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996132,1718908234666,-500.0,0.00013006,2,"2024-06-20T18:30:34.666",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996133,1718908234676,-500.0,0.00013006,2,"2024-06-20T18:30:34.676",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996135,1718908234684,-500.0,0.00013006,2,"2024-06-20T18:30:34.684",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996136,1718908234693,-500.0,0.00013006,2,"2024-06-20T18:30:34.693",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996138,1718908234703,-500.0,0.00013006,2,"2024-06-20T18:30:34.703",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996139,1718908234714,-500.0,0.00013006,2,"2024-06-20T18:30:34.714",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996140,1718908234726,-500.0,0.00013006,2,"2024-06-20T18:30:34.726",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996141,1718908234735,-500.0,0.00013006,2,"2024-06-20T18:30:34.735",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996142,1718908234744,-500.0,0.00013006,2,"2024-06-20T18:30:34.744",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996143,1718908234753,-500.0,0.00013006,2,"2024-06-20T18:30:34.753",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996144,1718908234762,-500.0,0.00013006,2,"2024-06-20T18:30:34.762",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996145,1718908234771,-500.0,0.00013006,2,"2024-06-20T18:30:34.771",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996146,1718908234779,-500.0,0.00013006,2,"2024-06-20T18:30:34.779",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996147,1718908234789,-500.0,0.00013006,2,"2024-06-20T18:30:34.789",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996148,1718908234799,-500.0,0.00013006,2,"2024-06-20T18:30:34.799",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996149,1718908234808,-500.0,0.00013006,2,"2024-06-20T18:30:34.808",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996150,1718908234817,-500.0,0.00013006,2,"2024-06-20T18:30:34.817",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996151,1718908234827,-500.0,0.00013006,2,"2024-06-20T18:30:34.827",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996152,1718908234836,-500.0,0.00013006,2,"2024-06-20T18:30:34.836",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996154,1718908234845,-500.0,0.00013006,2,"2024-06-20T18:30:34.845",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996155,1718908234854,-500.0,0.00013006,2,"2024-06-20T18:30:34.854",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996156,1718908234863,-500.0,0.00013006,2,"2024-06-20T18:30:34.863",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996157,1718908234872,-500.0,0.00013006,2,"2024-06-20T18:30:34.872",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996158,1718908234882,-500.0,0.00013006,2,"2024-06-20T18:30:34.882",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996159,1718908234891,-500.0,0.00013006,2,"2024-06-20T18:30:34.891",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996160,1718908234901,-500.0,0.00013006,2,"2024-06-20T18:30:34.901",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996161,1718908234910,-500.0,0.00013006,2,"2024-06-20T18:30:34.910",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996162,1718908234919,-500.0,0.00013006,2,"2024-06-20T18:30:34.919",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996163,1718908234928,-500.0,0.00013006,2,"2024-06-20T18:30:34.928",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996164,1718908234937,-500.0,0.00013006,2,"2024-06-20T18:30:34.937",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996165,1718908234947,-500.0,0.00013006,2,"2024-06-20T18:30:34.947",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996166,1718908234956,-500.0,0.00013006,2,"2024-06-20T18:30:34.956",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996167,1718908234966,-500.0,0.00013006,2,"2024-06-20T18:30:34.966",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996168,1718908234977,-500.0,0.00013006,2,"2024-06-20T18:30:34.977",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996169,1718908234986,-31371.5496,0.00013006,2,"2024-06-20T18:30:34.986",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996170,1718908234996,-36348.324,0.00013006,2,"2024-06-20T18:30:34.996",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996171,1718908235005,-180.02092773,0.00013007,2,"2024-06-20T18:30:35.005",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996172,1718908235014,-376.25963302,0.00013007,2,"2024-06-20T18:30:35.014",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996173,1718908235024,-15159.95944749,0.00013007,2,"2024-06-20T18:30:35.024",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996174,1718908235033,-309.53438877,0.00013007,2,"2024-06-20T18:30:35.033",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996175,1718908235042,-2827.09682855,0.00013055,2,"2024-06-20T18:30:35.042",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996176,1718908235051,-2317.02354,0.0001307,2,"2024-06-20T18:30:35.051",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996177,1718908235060,-500.0,0.00013105,2,"2024-06-20T18:30:35.060",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996178,1718908235070,-397.73599329,0.00013105,2,"2024-06-20T18:30:35.070",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996179,1718908235079,-188573.53243973,0.00013106,2,"2024-06-20T18:30:35.079",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996180,1718908235141,-386.55945984,0.00013106,2,"2024-06-20T18:30:35.141",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996182,1718908238457,-4932.10948509,0.00013106,2,"2024-06-20T18:30:38.457",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996184,1718908238470,-397124.93485841,0.00013106,2,"2024-06-20T18:30:38.470",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996185,1718908238775,-6522.31789263,0.00013106,2,"2024-06-20T18:30:38.775",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996190,1718908238900,-326.025,0.00013106,2,"2024-06-20T18:30:38.900",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996392,1718908240908,-792.38851349,0.00013106,2,"2024-06-20T18:30:40.908",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996394,1718908240920,-449.3685477,0.00013106,2,"2024-06-20T18:30:40.920",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996396,1718908240932,-3267.40178626,0.00013106,2,"2024-06-20T18:30:40.932",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996397,1718908240943,-2606.34879995,0.00013106,2,"2024-06-20T18:30:40.943",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996646,1718908243543,-432.0,0.00013106,2,"2024-06-20T18:30:43.543",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996648,1718908243555,-310.0,0.00013106,2,"2024-06-20T18:30:43.555",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996703,1718908243944,-3268.5741,0.00013106,2,"2024-06-20T18:30:43.944",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996705,1718908243956,-8903.12272239,0.00013106,2,"2024-06-20T18:30:43.956",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996708,1718908243968,-2295.6112263,0.00013106,2,"2024-06-20T18:30:43.968",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996710,1718908243981,-257.56707453,0.00013106,2,"2024-06-20T18:30:43.981",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996980,1718908246637,-849.42956822,0.00013106,2,"2024-06-20T18:30:46.637",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996983,1718908246649,-2108.9075643,0.00013106,2,"2024-06-20T18:30:46.649",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329996985,1718908246660,-777.38,0.00013106,2,"2024-06-20T18:30:46.660",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997019,1718908247024,-11953.25597379,0.00013106,2,"2024-06-20T18:30:47.024",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997021,1718908247035,-313.64017116,0.00013106,2,"2024-06-20T18:30:47.035",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997023,1718908247047,-628.30245249,0.00013106,2,"2024-06-20T18:30:47.047",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997026,1718908247058,-652.60702399,0.00013106,2,"2024-06-20T18:30:47.058",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997028,1718908247070,-802.69841915,0.00013106,2,"2024-06-20T18:30:47.070",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997030,1718908247080,-647.17,0.00013106,2,"2024-06-20T18:30:47.080",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997825,1718908377756,434.29,0.00010094,2,"2024-06-20T18:32:57.756",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997826,1718908462099,491.29,0.00010959,2,"2024-06-20T18:34:22.099",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997833,1718908832740,449.6773305,0.00010933,2,"2024-06-20T18:40:32.740",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997835,1718909253705,453.07,0.00010094,2,"2024-06-20T18:47:33.705",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997854,1718909433115,-250.0,0.00012346,2,"2024-06-20T18:50:33.115",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997856,1718909433125,-453.07,0.00012358,2,"2024-06-20T18:50:33.125",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997858,1718909433135,-178.92,0.00012445,2,"2024-06-20T18:50:33.135",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997859,1718909433145,-2050.0582361,0.0001249,2,"2024-06-20T18:50:33.145",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997861,1718909433155,-297.42407967,0.0001249,2,"2024-06-20T18:50:33.155",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997863,1718909433164,-250.0,0.00012491,2,"2024-06-20T18:50:33.164",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997864,1718909433175,-161.26,0.00012555,2,"2024-06-20T18:50:33.175",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997865,1718909433185,-418.09,0.000129,2,"2024-06-20T18:50:33.185",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997867,1718909433195,-852.19,0.000129,2,"2024-06-20T18:50:33.195",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997869,1718909433204,-150.0,0.00012986,2,"2024-06-20T18:50:33.204",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997871,1718909433213,-150.0,0.00013005,2,"2024-06-20T18:50:33.213",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997872,1718909433223,-300.0,0.00013005,2,"2024-06-20T18:50:33.223",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997873,1718909433232,-180.02092772,0.00013006,2,"2024-06-20T18:50:33.232",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997874,1718909433242,-13939.61362099,0.00013006,2,"2024-06-20T18:50:33.242",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997875,1718909433251,-1655.61086043,0.00013006,2,"2024-06-20T18:50:33.251",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997876,1718909433261,-263.42284993,0.00013006,2,"2024-06-20T18:50:33.261",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997877,1718909433271,-421.6483,0.00013006,2,"2024-06-20T18:50:33.271",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997878,1718909433283,-8477.29973389,0.00013006,2,"2024-06-20T18:50:33.283",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997879,1718909433295,-3411.11018416,0.00013006,2,"2024-06-20T18:50:33.295",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997880,1718909433305,-3179.03438195,0.00013006,2,"2024-06-20T18:50:33.305",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997881,1718909433315,-9016.1602,0.00013006,2,"2024-06-20T18:50:33.315",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997882,1718909433324,-500.0,0.00013006,2,"2024-06-20T18:50:33.324",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997883,1718909433334,-155.0,0.00013006,2,"2024-06-20T18:50:33.334",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997884,1718909433343,-931.1465,0.00013006,2,"2024-06-20T18:50:33.343",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997885,1718909433353,-5126.0387,0.00013006,2,"2024-06-20T18:50:33.353",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997886,1718909433362,-219.97,0.00013014,3,"2024-06-20T18:50:33.362",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997887,1718909433372,-155.0,0.00013076,2,"2024-06-20T18:50:33.372",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997888,1718909433381,-852.19,0.00013096,2,"2024-06-20T18:50:33.381",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997889,1718909433390,-234.97,0.00013096,2,"2024-06-20T18:50:33.390",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997890,1718909433401,-201.6567933,0.00013096,2,"2024-06-20T18:50:33.401",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997891,1718909433410,-296.25996071,0.00013104,2,"2024-06-20T18:50:33.410",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997892,1718909433419,-1146.67195365,0.00013106,2,"2024-06-20T18:50:33.419",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997893,1718909433429,-338943.75129157,0.00013106,2,"2024-06-20T18:50:33.429",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997894,1718909433440,-586.41867906,0.00013106,2,"2024-06-20T18:50:33.440",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997895,1718909433455,-513790.89458446,0.00013106,2,"2024-06-20T18:50:33.455",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997896,1718909433466,-428.32614833,0.00013106,2,"2024-06-20T18:50:33.466",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997897,1718909433477,-328.33,0.00013106,2,"2024-06-20T18:50:33.477",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997901,1718909438858,-185.17442138,0.00012235,2,"2024-06-20T18:50:38.858",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997902,1718909438869,-1000.0,0.00012858,2,"2024-06-20T18:50:38.869",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997903,1718909438879,-1839036.97052762,0.00013106,2,"2024-06-20T18:50:38.879",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997904,1718909438892,-589.98973099,0.00013106,2,"2024-06-20T18:50:38.892",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997905,1718909438904,-455.87849771,0.00013106,2,"2024-06-20T18:50:38.904",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997906,1718909438916,-5128.36503693,0.00013106,2,"2024-06-20T18:50:38.916",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997907,1718909438928,-8103.98650228,0.00013106,2,"2024-06-20T18:50:38.928",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997908,1718909438941,-586.42403366,0.00013106,2,"2024-06-20T18:50:38.941",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997909,1718909439256,-1000.0,0.00013106,2,"2024-06-20T18:50:39.256",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997912,1718909439269,-1239.18,0.00013106,2,"2024-06-20T18:50:39.269",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329997915,1718909439282,-1014.4073902,0.00013106,2,"2024-06-20T18:50:39.282",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998061,1718909441004,-1381.1384,0.00013006,2,"2024-06-20T18:50:41.004",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998062,1718909441014,-8684.89373401,0.00013106,2,"2024-06-20T18:50:41.014",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998065,1718909441034,-4150.09854101,0.00013106,2,"2024-06-20T18:50:41.034",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998067,1718909441049,-548.60584915,0.00013106,2,"2024-06-20T18:50:41.049",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998070,1718909441061,-902.61853189,0.00013106,2,"2024-06-20T18:50:41.061",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998072,1718909441073,-606.04499994,0.00013106,2,"2024-06-20T18:50:41.073",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998074,1718909441084,-881.37761926,0.00013106,2,"2024-06-20T18:50:41.084",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998108,1718909441401,-41944.38726447,0.00013106,2,"2024-06-20T18:50:41.401",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998110,1718909441412,-3206.43188161,0.00013106,2,"2024-06-20T18:50:41.412",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998112,1718909441423,-870.83827032,0.00013106,2,"2024-06-20T18:50:41.423",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998114,1718909441435,-664.0,0.00013106,2,"2024-06-20T18:50:41.435",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998116,1718909441445,-11129.60899707,0.00013106,2,"2024-06-20T18:50:41.445",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998118,1718909441457,-63479.83511815,0.00013106,2,"2024-06-20T18:50:41.457",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998121,1718909441468,-3810.2668128,0.00013106,2,"2024-06-20T18:50:41.468",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998123,1718909441479,-2502.2473454,0.00013106,2,"2024-06-20T18:50:41.479",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998125,1718909441493,-306.03178864,0.00013106,2,"2024-06-20T18:50:41.493",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998356,1718909443918,-292.10250999,0.00013006,2,"2024-06-20T18:50:43.918",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998359,1718909443930,-22.99789727,0.00013006,2,"2024-06-20T18:50:43.930",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998360,1718909443940,-673.65913199,0.00013106,2,"2024-06-20T18:50:43.940",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998362,1718909443952,-2413.1393478,0.00013106,2,"2024-06-20T18:50:43.952",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998363,1718909443964,-3661.98029084,0.00013106,2,"2024-06-20T18:50:43.964",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998364,1718909443976,-1308.15962427,0.00013106,2,"2024-06-20T18:50:43.976",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998395,1718909444316,-325.48615995,0.00013106,2,"2024-06-20T18:50:44.316",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998399,1718909444328,-446.14741197,0.00013106,2,"2024-06-20T18:50:44.328",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998511,1718909447006,-732.25253567,0.00013106,2,"2024-06-20T18:50:47.006",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998512,1718909447019,-4384.035,0.00013106,2,"2024-06-20T18:50:47.019",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998513,1718909447031,-5958.30201139,0.00013106,2,"2024-06-20T18:50:47.031",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998514,1718909447045,-4748.5911724,0.00013106,2,"2024-06-20T18:50:47.045",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998515,1718909447059,-590.25465357,0.00013106,2,"2024-06-20T18:50:47.059",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998516,1718909447071,-420.62036438,0.00013106,2,"2024-06-20T18:50:47.071",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998517,1718909447083,-414.36,0.00013106,2,"2024-06-20T18:50:47.083",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998518,1718909447094,-158629.17466347,0.00013106,2,"2024-06-20T18:50:47.094",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998519,1718909447393,-934.72853748,0.00013106,2,"2024-06-20T18:50:47.393",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998520,1718909447405,-2615.90852854,0.00013106,2,"2024-06-20T18:50:47.405",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998521,1718909447416,-4969.93,0.00013106,2,"2024-06-20T18:50:47.416",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998522,1718909447428,-5979.40394953,0.00013106,2,"2024-06-20T18:50:47.428",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998523,1718909447440,-655.0,0.00013106,2,"2024-06-20T18:50:47.440",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998524,1718909447451,-4345.75403169,0.00013106,2,"2024-06-20T18:50:47.451",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998525,1718909447462,-20841.48639407,0.00013106,2,"2024-06-20T18:50:47.462",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998526,1718909447474,-34247.40116125,0.00013106,2,"2024-06-20T18:50:47.474",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998527,1718909447486,-958.87972236,0.00013106,2,"2024-06-20T18:50:47.486",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998528,1718909447498,-1137.34115621,0.00013106,2,"2024-06-20T18:50:47.498",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998529,1718909447509,-4472.4747393,0.00013106,2,"2024-06-20T18:50:47.509",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998530,1718909447522,-486466.95467952,0.00013106,2,"2024-06-20T18:50:47.522",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998536,1718909447797,-56685.03162,0.00013106,2,"2024-06-20T18:50:47.797",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998538,1718909447811,-257735.28,0.00013106,2,"2024-06-20T18:50:47.811",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998541,1718909447822,-171706.293,0.00013106,2,"2024-06-20T18:50:47.822",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998543,1718909447834,-173400.5812,0.00013106,2,"2024-06-20T18:50:47.834",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998545,1718909447845,-239788.83915799,0.00013106,2,"2024-06-20T18:50:47.845",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998547,1718909447856,-79509.6545,0.00013106,2,"2024-06-20T18:50:47.856",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998549,1718909447868,-100644.9893,0.00013106,2,"2024-06-20T18:50:47.868",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998552,1718909447879,-65734.3395,0.00013106,2,"2024-06-20T18:50:47.879",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998554,1718909447891,-37027.03704249,0.00013106,2,"2024-06-20T18:50:47.891",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998555,1718909447903,-354.37716682,0.00013106,2,"2024-06-20T18:50:47.903",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329998557,1718909447915,-40580.16142471,0.00013106,2,"2024-06-20T18:50:47.915",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329999315,1718909823439,283.33072782,0.00010933,2,"2024-06-20T18:57:03.439",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329999316,1718909836671,155.0,0.00010933,2,"2024-06-20T18:57:16.671",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329999318,1718910205426,407.76,0.00010339,2,"2024-06-20T19:03:25.426",0.0002774,24.92,0.9713327225190405,1268515191.6655102]
[329999321,1718910361120,250.80815538,0.00010946,2,"2024-06-20T19:06:01.120",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999327,1718910513093,1262.64087708,0.00010933,2,"2024-06-20T19:08:33.093",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999339,1718910632174,-155.0,0.00011921,2,"2024-06-20T19:10:32.174",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999340,1718910632185,-177.16,0.00012012,2,"2024-06-20T19:10:32.185",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999341,1718910632197,-250.0,0.00012111,2,"2024-06-20T19:10:32.197",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999342,1718910632207,-1000.0,0.00012188,2,"2024-06-20T19:10:32.207",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999345,1718910632218,-250.0,0.00012261,2,"2024-06-20T19:10:32.218",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999348,1718910632227,-155.0,0.00012358,2,"2024-06-20T19:10:32.227",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999350,1718910632237,-178.42,0.00012359,2,"2024-06-20T19:10:32.237",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999352,1718910632247,-407.76,0.00012603,2,"2024-06-20T19:10:32.247",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999354,1718910632256,-1702.658338,0.00013,2,"2024-06-20T19:10:32.256",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999356,1718910632266,-150.0,0.00013,2,"2024-06-20T19:10:32.266",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999358,1718910632276,-300.0,0.00013,2,"2024-06-20T19:10:32.276",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999360,1718910632286,-500.0,0.00013,2,"2024-06-20T19:10:32.286",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999362,1718910632295,-200.0,0.00013001,2,"2024-06-20T19:10:32.295",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999364,1718910632305,-500.0,0.00013001,2,"2024-06-20T19:10:32.305",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999365,1718910632314,-500.0,0.00013001,2,"2024-06-20T19:10:32.314",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999366,1718910632324,-173.58441746,0.00013006,2,"2024-06-20T19:10:32.324",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999367,1718910632334,-247.88937106,0.00013006,2,"2024-06-20T19:10:32.334",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999368,1718910632343,-429.50745894,0.00013006,2,"2024-06-20T19:10:32.343",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999369,1718910632353,-311.34712494,0.00013006,2,"2024-06-20T19:10:32.353",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999370,1718910632364,-2715.0147,0.00013006,2,"2024-06-20T19:10:32.364",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999371,1718910632373,-155.0,0.00013006,2,"2024-06-20T19:10:32.373",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999372,1718910632384,-290.8449,0.00013006,2,"2024-06-20T19:10:32.384",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999373,1718910632393,-219.6763,0.00013006,2,"2024-06-20T19:10:32.393",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999374,1718910632403,-180.02092772,0.00013007,2,"2024-06-20T19:10:32.403",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999375,1718910632413,-151.09931809,0.00013014,2,"2024-06-20T19:10:32.413",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999376,1718910632425,-1209.45727771,0.00013014,2,"2024-06-20T19:10:32.425",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999377,1718910632518,-5669.67267634,0.00013014,2,"2024-06-20T19:10:32.518",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999380,1718910632529,-9334.52072786,0.00013014,2,"2024-06-20T19:10:32.529",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999382,1718910632539,-219.75,0.00013014,2,"2024-06-20T19:10:32.539",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999384,1718910632548,-14561.8139152,0.00013095,2,"2024-06-20T19:10:32.548",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999386,1718910632558,-155.0,0.00013104,2,"2024-06-20T19:10:32.558",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999389,1718910632567,-155.29525378,0.00013104,2,"2024-06-20T19:10:32.567",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999392,1718910632577,-418.87700482,0.00013105,2,"2024-06-20T19:10:32.577",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999394,1718910632586,-574.0,0.00013106,2,"2024-06-20T19:10:32.586",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999396,1718910632595,-434352.74960697,0.00013106,2,"2024-06-20T19:10:32.595",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999418,1718910638170,-209.43850241,0.00013105,2,"2024-06-20T19:10:38.170",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999419,1718910638181,-195.2029533,0.00013106,2,"2024-06-20T19:10:38.181",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999420,1718910638195,-616.38,0.00013106,2,"2024-06-20T19:10:38.195",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999421,1718910638211,-23957.7,0.00013106,2,"2024-06-20T19:10:38.211",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999422,1718910638223,-46504.47736385,0.00013106,2,"2024-06-20T19:10:38.223",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999423,1718910638235,-9084.2900005,0.00013106,2,"2024-06-20T19:10:38.235",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999424,1718910638248,-6575.63491574,0.00013106,2,"2024-06-20T19:10:38.248",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999425,1718910638260,-10637.33854429,0.00013106,2,"2024-06-20T19:10:38.260",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999426,1718910638627,-30286.63931483,0.00013106,2,"2024-06-20T19:10:38.627",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999429,1718910638639,-37562.98002971,0.00013106,2,"2024-06-20T19:10:38.639",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999432,1718910638667,-1443.26152,0.00013106,2,"2024-06-20T19:10:38.667",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999508,1718910640134,-307.3,0.00013106,2,"2024-06-20T19:10:40.134",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999548,1718910640490,-595.00559184,0.00013106,2,"2024-06-20T19:10:40.490",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999550,1718910640502,-1292.86092945,0.00013106,2,"2024-06-20T19:10:40.502",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999797,1718910643064,-209.43850241,0.00013105,2,"2024-06-20T19:10:43.064",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999802,1718910643074,-487.12064719,0.00013106,2,"2024-06-20T19:10:43.074",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999848,1718910643417,-258.28491329,0.00013106,2,"2024-06-20T19:10:43.417",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999849,1718910643430,-909.99217893,0.00013106,2,"2024-06-20T19:10:43.430",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999921,1718910646406,-524.0,0.00013106,2,"2024-06-20T19:10:46.406",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999923,1718910646416,-2340.12623093,0.00013106,2,"2024-06-20T19:10:46.416",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999924,1718910646427,-2472.6,0.00013106,2,"2024-06-20T19:10:46.427",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999925,1718910646438,-495.0703625,0.00013106,2,"2024-06-20T19:10:46.438",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999926,1718910646450,-6477.333078,0.00013106,2,"2024-06-20T19:10:46.450",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999927,1718910646779,-260.87468962,0.00013106,2,"2024-06-20T19:10:46.779",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999928,1718910646792,-3509.59863135,0.00013106,2,"2024-06-20T19:10:46.792",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999929,1718910646803,-1705.18662091,0.00013106,2,"2024-06-20T19:10:46.803",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999930,1718910646814,-14741.14662644,0.00013106,2,"2024-06-20T19:10:46.814",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999931,1718910646824,-33855.39650449,0.00013106,2,"2024-06-20T19:10:46.824",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999932,1718910646835,-41422.74065039,0.00013106,2,"2024-06-20T19:10:46.835",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999933,1718910646845,-145752.0241867,0.00013106,2,"2024-06-20T19:10:46.845",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999934,1718910646857,-142474.59165325,0.00013106,2,"2024-06-20T19:10:46.857",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999935,1718910646867,-649.21,0.00013106,2,"2024-06-20T19:10:46.867",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999937,1718910911827,406.81,0.00010371,2,"2024-06-20T19:15:11.827",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999940,1718911458056,386.46,0.00010052,2,"2024-06-20T19:24:18.056",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999965,1718911832541,-155.0,0.00011019,2,"2024-06-20T19:30:32.541",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999967,1718911832551,-932.14817969,0.00011698,2,"2024-06-20T19:30:32.551",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999969,1718911832565,-1894.94864886,0.00011698,2,"2024-06-20T19:30:32.565",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999972,1718911832575,-205.05135114,0.00011798,2,"2024-06-20T19:30:32.575",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999974,1718911832587,-1263.94864886,0.00011798,2,"2024-06-20T19:30:32.587",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999976,1718911832596,-1975.92189915,0.00011799,2,"2024-06-20T19:30:32.596",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999977,1718911832607,-460.2054,0.00011899,2,"2024-06-20T19:30:32.607",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999978,1718911832617,-250.0,0.00011987,2,"2024-06-20T19:30:32.617",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999979,1718911832626,-155.0,0.00011999,2,"2024-06-20T19:30:32.626",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999980,1718911832637,-1398.94481021,0.00011999,2,"2024-06-20T19:30:32.637",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999981,1718911832646,-250.0,0.00012164,2,"2024-06-20T19:30:32.646",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999982,1718911832655,-300.0,0.00012183,2,"2024-06-20T19:30:32.655",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999983,1718911832663,-150.0,0.00012183,2,"2024-06-20T19:30:32.663",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999984,1718911832674,-209.74183051,0.00012248,2,"2024-06-20T19:30:32.674",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999985,1718911832684,-418.16098964,0.00012249,2,"2024-06-20T19:30:32.684",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999986,1718911833005,-381.83901036,0.00012249,2,"2024-06-20T19:30:33.005",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999988,1718911833015,-185.42,0.00012265,2,"2024-06-20T19:30:33.015",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999990,1718911833025,-386.46,0.00012316,2,"2024-06-20T19:30:33.025",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999992,1718911833035,-155.0,0.00012362,2,"2024-06-20T19:30:33.035",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999994,1718911833045,-200.0,0.00012363,2,"2024-06-20T19:30:33.045",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999996,1718911833054,-605.28089426,0.00012587,2,"2024-06-20T19:30:33.054",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[329999998,1718911833064,-165.4084403,0.00012979,2,"2024-06-20T19:30:33.064",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000000,1718911833073,-549.13198539,0.0001298,2,"2024-06-20T19:30:33.073",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000002,1718911833083,-173.22,0.00013,2,"2024-06-20T19:30:33.083",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000003,1718911833092,-500.0,0.00013,2,"2024-06-20T19:30:33.092",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000004,1718911833101,-200.0,0.00013001,2,"2024-06-20T19:30:33.101",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000005,1718911833111,-500.0,0.00013001,2,"2024-06-20T19:30:33.111",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000006,1718911833121,-500.0,0.00013001,2,"2024-06-20T19:30:33.121",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000007,1718911833131,-13763.75615057,0.00013006,2,"2024-06-20T19:30:33.131",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000008,1718911833141,-173.58441746,0.00013006,2,"2024-06-20T19:30:33.141",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000009,1718911833150,-10000.0,0.00013006,2,"2024-06-20T19:30:33.150",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000010,1718911833159,-371.70534062,0.00013006,2,"2024-06-20T19:30:33.159",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000011,1718911833171,-6460.21825938,0.00013006,2,"2024-06-20T19:30:33.171",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000012,1718911833180,-286.33830596,0.00013007,2,"2024-06-20T19:30:33.180",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000013,1718911833190,-11965.2995197,0.00013097,2,"2024-06-20T19:30:33.190",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000014,1718911833199,-92332.6132161,0.00013097,2,"2024-06-20T19:30:33.199",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000015,1718911833209,-3691.2817066,0.00013097,2,"2024-06-20T19:30:33.209",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000016,1718911833219,-520.0,0.00013106,2,"2024-06-20T19:30:33.219",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000017,1718911833230,-80342.02030948,0.00013106,2,"2024-06-20T19:30:33.230",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000023,1718911838785,-155.0,0.00011898,2,"2024-06-20T19:30:38.785",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000024,1718911838795,-148.81770528,0.00012182,2,"2024-06-20T19:30:38.795",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000025,1718911838808,-134.33238226,0.00012182,2,"2024-06-20T19:30:38.808",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000026,1718911838818,-69152.22896226,0.00013106,2,"2024-06-20T19:30:38.818",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000027,1718911838831,-259.79166223,0.00013106,2,"2024-06-20T19:30:38.831",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000028,1718911838844,-1019.57625635,0.00013106,2,"2024-06-20T19:30:38.844",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000029,1718911838940,-409700.82625381,0.00013106,2,"2024-06-20T19:30:38.940",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000030,1718911838952,-1449.16849372,0.00013106,2,"2024-06-20T19:30:38.952",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000031,1718911838964,-2948.00079467,0.00013106,2,"2024-06-20T19:30:38.964",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000032,1718911838976,-39554.24546959,0.00013106,2,"2024-06-20T19:30:38.976",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000033,1718911838988,-410.0,0.00013106,2,"2024-06-20T19:30:38.988",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000034,1718911839000,-5011.6,0.00013106,2,"2024-06-20T19:30:39.000",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000035,1718911839012,-1449.45095012,0.00013106,2,"2024-06-20T19:30:39.012",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000129,1718911840653,-548.43,0.00011698,2,"2024-06-20T19:30:40.653",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000130,1718911840989,-2278.66682855,0.00011698,2,"2024-06-20T19:30:40.989",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000132,1718911841000,-9541.63187721,0.00013106,2,"2024-06-20T19:30:41.000",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000279,1718911843956,-837.93466786,0.00013106,2,"2024-06-20T19:30:43.956",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000312,1718912030726,392.71,0.00010722,2,"2024-06-20T19:33:50.726",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000315,1718912181991,500.0,0.00026,90,"2024-06-20T19:36:21.991",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000318,1718912417085,529.49575669,0.00010933,2,"2024-06-20T19:40:17.085",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000319,1718912550552,150.5,0.00013096,30,"2024-06-20T19:42:30.552",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000320,1718912551075,150.71,0.00013086,30,"2024-06-20T19:42:31.075",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000321,1718912587991,373.07,0.000104,2,"2024-06-20T19:43:07.991",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000322,1718912670308,280.23,0.00013096,30,"2024-06-20T19:44:30.308",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000341,1718913032430,-250.0,0.00012088,2,"2024-06-20T19:50:32.430",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000342,1718913032440,-157.13383188,0.00012154,2,"2024-06-20T19:50:32.440",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000343,1718913032451,-250.0,0.00012155,2,"2024-06-20T19:50:32.451",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000344,1718913032461,-371.47,0.00012186,2,"2024-06-20T19:50:32.461",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000345,1718913032471,-529.49575669,0.00012248,2,"2024-06-20T19:50:32.471",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000346,1718913032480,-640.0,0.00012316,2,"2024-06-20T19:50:32.480",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000347,1718913032490,-360.0,0.00012583,2,"2024-06-20T19:50:32.490",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000348,1718913032499,-383.3117566,0.0001266,2,"2024-06-20T19:50:32.499",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000349,1718913032508,-373.07,0.00012664,2,"2024-06-20T19:50:32.508",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000350,1718913032519,-414.50144157,0.0001267,2,"2024-06-20T19:50:32.519",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000351,1718913032528,-499.99,0.0001271,2,"2024-06-20T19:50:32.528",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000352,1718913032538,-1000.0,0.00013,2,"2024-06-20T19:50:32.538",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000353,1718913032548,-200.0,0.00013001,2,"2024-06-20T19:50:32.548",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000354,1718913032557,-500.0,0.00013001,2,"2024-06-20T19:50:32.557",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000355,1718913032567,-150.0,0.00013004,2,"2024-06-20T19:50:32.567",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000356,1718913032576,-300.0,0.00013005,2,"2024-06-20T19:50:32.576",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000357,1718913032585,-4459.7535889,0.00013006,2,"2024-06-20T19:50:32.585",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000358,1718913032597,-5657.59171755,0.00013006,2,"2024-06-20T19:50:32.597",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000359,1718913032670,-3403.06007984,0.00013006,2,"2024-06-20T19:50:32.670",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000360,1718913032679,-418.57870781,0.00013006,2,"2024-06-20T19:50:32.679",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000361,1718913032689,-316.98370203,0.00013006,2,"2024-06-20T19:50:32.689",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000362,1718913032698,-1069.69,0.00013006,2,"2024-06-20T19:50:32.698",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000363,1718913032708,-93.21760999,0.00013006,2,"2024-06-20T19:50:32.708",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000364,1718913032720,-310.33447196,0.00013006,2,"2024-06-20T19:50:32.720",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000365,1718913032731,-726.25927746,0.00013006,2,"2024-06-20T19:50:32.731",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000366,1718913032743,-1936.75276464,0.00013006,2,"2024-06-20T19:50:32.743",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000367,1718913032759,-1202.30797595,0.00013006,2,"2024-06-20T19:50:32.759",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000368,1718913032769,-10000.0,0.00013007,2,"2024-06-20T19:50:32.769",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000369,1718913032779,-1000.0,0.00013007,2,"2024-06-20T19:50:32.779",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000370,1718913032788,-195.60295777,0.00013007,2,"2024-06-20T19:50:32.788",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000371,1718913032798,-846.569426,0.00013007,2,"2024-06-20T19:50:32.798",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000372,1718913032807,-6253.15176412,0.00013007,2,"2024-06-20T19:50:32.807",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000373,1718913032816,-190.89220396,0.00013007,2,"2024-06-20T19:50:32.816",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000374,1718913032825,-219.97,0.00013014,3,"2024-06-20T19:50:32.825",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000375,1718913032835,-150.0,0.00013052,2,"2024-06-20T19:50:32.835",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000376,1718913032845,-150.0,0.00013052,2,"2024-06-20T19:50:32.845",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000377,1718913032854,-150.0,0.00013052,2,"2024-06-20T19:50:32.854",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000378,1718913032863,-150.0,0.00013052,2,"2024-06-20T19:50:32.863",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000379,1718913032873,-2373.1700286,0.00013076,2,"2024-06-20T19:50:32.873",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000380,1718913032885,-332.5139031,0.00013096,2,"2024-06-20T19:50:32.885",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000382,1718913032894,-332.5139031,0.00013096,2,"2024-06-20T19:50:32.894",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000384,1718913032904,-332.5139031,0.00013096,2,"2024-06-20T19:50:32.904",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000385,1718913032913,-9080.8875025,0.00013097,2,"2024-06-20T19:50:32.913",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000386,1718913032922,-3571.799092,0.00013097,2,"2024-06-20T19:50:32.922",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000387,1718913032931,-1567.5986344,0.00013097,2,"2024-06-20T19:50:32.931",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000388,1718913032941,-101821.1383125,0.00013097,2,"2024-06-20T19:50:32.941",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000389,1718913032950,-1130.0,0.000131,2,"2024-06-20T19:50:32.950",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000390,1718913032960,-150.0,0.00013105,2,"2024-06-20T19:50:32.960",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000392,1718913032969,-3227.47,0.00013105,2,"2024-06-20T19:50:32.969",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000393,1718913032983,-3227.47,0.00013105,2,"2024-06-20T19:50:32.983",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000394,1718913032992,-3227.47,0.00013105,2,"2024-06-20T19:50:32.992",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000395,1718913033001,-3227.47,0.00013105,2,"2024-06-20T19:50:33.001",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000396,1718913033011,-852.81772105,0.00013105,2,"2024-06-20T19:50:33.011",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000397,1718913033023,-845.39999995,0.00013105,2,"2024-06-20T19:50:33.023",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000398,1718913033056,-1529.252279,0.00013105,2,"2024-06-20T19:50:33.056",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000399,1718913033066,-3227.47,0.00013105,2,"2024-06-20T19:50:33.066",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000400,1718913033075,-3227.47,0.00013105,2,"2024-06-20T19:50:33.075",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000401,1718913033084,-3227.47,0.00013105,2,"2024-06-20T19:50:33.084",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000402,1718913033094,-3227.47,0.00013105,2,"2024-06-20T19:50:33.094",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000403,1718913033103,-3227.47,0.00013105,2,"2024-06-20T19:50:33.103",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000404,1718913033112,-3227.47,0.00013105,2,"2024-06-20T19:50:33.112",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000405,1718913033121,-3227.47,0.00013105,2,"2024-06-20T19:50:33.121",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000406,1718913033133,-3227.47,0.00013105,2,"2024-06-20T19:50:33.133",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000407,1718913033142,-174.26384901,0.00013105,2,"2024-06-20T19:50:33.142",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000408,1718913033154,-935.11650011,0.00013105,2,"2024-06-20T19:50:33.154",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000411,1718913038382,-630.32,0.00013105,2,"2024-06-20T19:50:38.382",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000412,1718913038436,-1298.31390285,0.00013105,2,"2024-06-20T19:50:38.436",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000413,1718913038449,-189.45574803,0.00013105,2,"2024-06-20T19:50:38.449",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000414,1718913038460,-896.44045197,0.00013105,2,"2024-06-20T19:50:38.460",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000415,1718913038473,-2331.02954803,0.00013105,2,"2024-06-20T19:50:38.473",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000416,1718913038483,-3227.47,0.00013105,2,"2024-06-20T19:50:38.483",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000417,1718913038495,-3227.47,0.00013105,2,"2024-06-20T19:50:38.495",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000418,1718913038506,-3227.47,0.00013105,2,"2024-06-20T19:50:38.506",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000419,1718913038516,-567.91385916,0.00013105,2,"2024-06-20T19:50:38.516",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000420,1718913038529,-446.9083603,0.00013105,2,"2024-06-20T19:50:38.529",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000421,1718913038546,-2212.64778054,0.00013105,2,"2024-06-20T19:50:38.546",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000422,1718913038556,-563.42962795,0.00013105,2,"2024-06-20T19:50:38.556",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000423,1718913038569,-418.65164768,0.00013105,2,"2024-06-20T19:50:38.569",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000424,1718913038604,-2237.50383663,0.00013105,2,"2024-06-20T19:50:38.604",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000425,1718913038617,-7.88488774,0.00013105,2,"2024-06-20T19:50:38.617",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000426,1718913038628,-745.61526226,0.00013105,2,"2024-06-20T19:50:38.628",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000427,1718913038644,-1579.841844,0.00013105,2,"2024-06-20T19:50:38.644",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000435,1718913038722,-902.01289374,0.00013105,2,"2024-06-20T19:50:38.722",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000437,1718913038733,-3227.47,0.00013105,2,"2024-06-20T19:50:38.733",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000439,1718913038744,-3227.47,0.00013105,2,"2024-06-20T19:50:38.744",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000442,1718913038754,-3227.62,0.00013105,2,"2024-06-20T19:50:38.754",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000444,1718913038764,-520.0,0.00013106,2,"2024-06-20T19:50:38.764",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000446,1718913038774,-1604.07622575,0.00013106,2,"2024-06-20T19:50:38.774",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000509,1718913040503,-819.68910007,0.00013106,2,"2024-06-20T19:50:40.503",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000510,1718913040517,-1314.20919046,0.00013106,2,"2024-06-20T19:50:40.517",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000511,1718913040530,-657.80939958,0.00013106,2,"2024-06-20T19:50:40.530",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000512,1718913040543,-166383.156754,0.00013106,2,"2024-06-20T19:50:40.543",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000513,1718913040554,-7300.85274943,0.00013106,2,"2024-06-20T19:50:40.554",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000514,1718913040566,-5781.22256313,0.00013106,2,"2024-06-20T19:50:40.566",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000515,1718913040578,-1491.09837849,0.00013106,2,"2024-06-20T19:50:40.578",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000516,1718913040602,-10813.14,0.00013106,2,"2024-06-20T19:50:40.602",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000517,1718913040615,-96902.00836011,0.00013106,2,"2024-06-20T19:50:40.615",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000518,1718913040627,-365.57926024,0.00013106,2,"2024-06-20T19:50:40.627",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000519,1718913040641,-1301.90749695,0.00013106,2,"2024-06-20T19:50:40.641",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000520,1718913040653,-2776.36303042,0.00013106,2,"2024-06-20T19:50:40.653",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000521,1718913040666,-2435.38767799,0.00013106,2,"2024-06-20T19:50:40.666",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000522,1718913040678,-1053.98522685,0.00013106,2,"2024-06-20T19:50:40.678",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000523,1718913040691,-764.83570451,0.00013106,2,"2024-06-20T19:50:40.691",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000524,1718913040715,-468.13174385,0.00013106,2,"2024-06-20T19:50:40.715",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000525,1718913040728,-118334.92319555,0.00013106,2,"2024-06-20T19:50:40.728",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000526,1718913040741,-564.56499991,0.00013106,2,"2024-06-20T19:50:40.741",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000528,1718913041075,-733.43999999,0.00013106,2,"2024-06-20T19:50:41.075",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000530,1718913041087,-1385.68,0.00013106,2,"2024-06-20T19:50:41.087",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000531,1718913041098,-3775027.00288332,0.00013106,2,"2024-06-20T19:50:41.098",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000532,1718913041108,-3000.0,0.00013106,2,"2024-06-20T19:50:41.108",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000533,1718913041118,-92257.14574141,0.00013107,2,"2024-06-20T19:50:41.118",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000534,1718913041150,-866498.69289049,0.00013107,2,"2024-06-20T19:50:41.150",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000547,1718913043418,-165.60822621,0.00012054,2,"2024-06-20T19:50:43.418",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000548,1718913043430,-121.04577379,0.00013107,2,"2024-06-20T19:50:43.430",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000549,1718913043443,-412.1753019,0.00013107,2,"2024-06-20T19:50:43.443",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000550,1718913043454,-296.13443335,0.00013107,2,"2024-06-20T19:50:43.454",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000551,1718913043465,-600.42032532,0.00013107,2,"2024-06-20T19:50:43.465",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000552,1718913043476,-3468.12070833,0.00013107,2,"2024-06-20T19:50:43.476",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000553,1718913043487,-7021.27211264,0.00013107,2,"2024-06-20T19:50:43.487",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000554,1718913043505,-12140.63949168,0.00013107,2,"2024-06-20T19:50:43.505",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000555,1718913043516,-668.90836217,0.00013107,2,"2024-06-20T19:50:43.516",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000556,1718913043528,-866.09290291,0.00013107,2,"2024-06-20T19:50:43.528",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000557,1718913043539,-3964.25809127,0.00013107,2,"2024-06-20T19:50:43.539",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000558,1718913043550,-2093.79820878,0.00013107,2,"2024-06-20T19:50:43.550",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000559,1718913043561,-19893.89224472,0.00013107,2,"2024-06-20T19:50:43.561",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000560,1718913043572,-348.04079335,0.00013107,2,"2024-06-20T19:50:43.572",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000561,1718913043583,-1098.83817205,0.00013107,2,"2024-06-20T19:50:43.583",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000562,1718913043594,-2340.0,0.00013107,2,"2024-06-20T19:50:43.594",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000563,1718913043617,-647.5444773,0.00013107,2,"2024-06-20T19:50:43.617",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000564,1718913043629,-894.94691135,0.00013107,2,"2024-06-20T19:50:43.629",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000565,1718913043644,-605.70812265,0.00013107,2,"2024-06-20T19:50:43.644",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000566,1718913043655,-30605.72282231,0.00013107,2,"2024-06-20T19:50:43.655",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000567,1718913043667,-1511.16591522,0.00013107,2,"2024-06-20T19:50:43.667",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000568,1718913043678,-353.80775204,0.00013107,2,"2024-06-20T19:50:43.678",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000569,1718913043688,-7916.00000007,0.00013107,2,"2024-06-20T19:50:43.688",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000570,1718913043703,-772.1299993,0.00013107,2,"2024-06-20T19:50:43.703",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000571,1718913043715,-716.30002,0.00013107,2,"2024-06-20T19:50:43.715",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000572,1718913043726,-336.27840999,0.00013107,2,"2024-06-20T19:50:43.726",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000573,1718913043738,-357.69482547,0.00013107,2,"2024-06-20T19:50:43.738",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000574,1718913043749,-840.5182671,0.00013107,2,"2024-06-20T19:50:43.749",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000575,1718913043764,-7399.99999996,0.00013107,2,"2024-06-20T19:50:43.764",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000576,1718913043776,-4445.23740939,0.00013107,2,"2024-06-20T19:50:43.776",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000577,1718913043787,-39921.38143636,0.00013107,2,"2024-06-20T19:50:43.787",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000578,1718913043814,-595.805002,0.00013107,2,"2024-06-20T19:50:43.814",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000579,1718913043826,-2442395.46307533,0.00013107,2,"2024-06-20T19:50:43.826",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000580,1718913043836,-596.90903168,0.00013299,2,"2024-06-20T19:50:43.836",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000581,1718913043845,-1377.0,0.000133,2,"2024-06-20T19:50:43.845",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000582,1718913043854,-4449.51330229,0.00013516,2,"2024-06-20T19:50:43.854",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000583,1718913043863,-532.14539917,0.00013516,2,"2024-06-20T19:50:43.863",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000584,1718913043872,-359.0,0.00013517,2,"2024-06-20T19:50:43.872",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000585,1718913043882,-1271.0,0.00013517,2,"2024-06-20T19:50:43.882",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000586,1718913043892,-1830.0,0.00013517,2,"2024-06-20T19:50:43.892",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000587,1718913043902,-166.0,0.00013517,2,"2024-06-20T19:50:43.902",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000588,1718913043911,-1654.0,0.00013517,2,"2024-06-20T19:50:43.911",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000589,1718913043921,-813.0,0.00013517,2,"2024-06-20T19:50:43.921",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000590,1718913043930,-617.0,0.00013517,2,"2024-06-20T19:50:43.930",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000591,1718913043939,-2411.0,0.00013517,2,"2024-06-20T19:50:43.939",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000592,1718913043948,-447.0,0.00013517,2,"2024-06-20T19:50:43.948",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000595,1718913043958,-150.0,0.00013517,2,"2024-06-20T19:50:43.958",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000597,1718913043975,-1303.0,0.00013517,2,"2024-06-20T19:50:43.975",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000598,1718913043984,-3199.0,0.00013517,2,"2024-06-20T19:50:43.984",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000599,1718913043993,-547.0,0.00013517,2,"2024-06-20T19:50:43.993",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000600,1718913044003,-1983.0,0.00013517,2,"2024-06-20T19:50:44.003",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000601,1718913044012,-5796.0,0.00013517,2,"2024-06-20T19:50:44.012",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000602,1718913044023,-290.0,0.00013517,2,"2024-06-20T19:50:44.023",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000603,1718913044032,-1660.0,0.00013517,2,"2024-06-20T19:50:44.032",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000604,1718913044042,-5161.0,0.00013517,2,"2024-06-20T19:50:44.042",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000605,1718913044052,-264.847,0.00013517,2,"2024-06-20T19:50:44.052",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000606,1718913044061,-154.996,0.00013517,2,"2024-06-20T19:50:44.061",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000607,1718913044070,-200.0,0.00013517,2,"2024-06-20T19:50:44.070",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000608,1718913044079,-153.028,0.00013517,2,"2024-06-20T19:50:44.079",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000609,1718913044088,-200.0,0.00013699,2,"2024-06-20T19:50:44.088",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000610,1718913044097,-200.0,0.00013699,2,"2024-06-20T19:50:44.097",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000611,1718913044107,-1000.0,0.00013699,2,"2024-06-20T19:50:44.107",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000612,1718913044116,-195.62,0.00013699,2,"2024-06-20T19:50:44.116",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000613,1718913044125,-150.0,0.000137,2,"2024-06-20T19:50:44.125",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000614,1718913044135,-155.0,0.00013789,2,"2024-06-20T19:50:44.135",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000615,1718913044145,-342.47512655,0.00013799,2,"2024-06-20T19:50:44.145",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000616,1718913044155,-342.47512652,0.00013799,2,"2024-06-20T19:50:44.155",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000617,1718913044164,-342.47512652,0.00013799,2,"2024-06-20T19:50:44.164",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000618,1718913044173,-342.47512652,0.00013799,2,"2024-06-20T19:50:44.173",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000619,1718913044183,-155.33348681,0.00013799,2,"2024-06-20T19:50:44.183",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000620,1718913044192,-47442.36930431,0.000138,2,"2024-06-20T19:50:44.192",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000621,1718913044201,-405.39025304,0.00013854,2,"2024-06-20T19:50:44.201",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000622,1718913044210,-304.86533253,0.00013854,2,"2024-06-20T19:50:44.210",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000623,1718913044221,-640.0,0.00013855,2,"2024-06-20T19:50:44.221",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000624,1718913044230,-292.03381711,0.00013859,2,"2024-06-20T19:50:44.230",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000625,1718913044240,-13520.40538622,0.00013905,2,"2024-06-20T19:50:44.240",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000626,1718913044249,-537.17043537,0.0001394,2,"2024-06-20T19:50:44.249",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000627,1718913044259,-6253.1517641,0.00013954,2,"2024-06-20T19:50:44.259",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000628,1718913044268,-190.89220396,0.00013954,2,"2024-06-20T19:50:44.268",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000629,1718913044277,-519.73257743,0.00013971,2,"2024-06-20T19:50:44.277",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000630,1718913044286,-1500.0,0.00013972,2,"2024-06-20T19:50:44.286",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000631,1718913044295,-1024.369408,0.00013973,2,"2024-06-20T19:50:44.295",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000632,1718913044304,-943.70873254,0.0001399,2,"2024-06-20T19:50:44.304",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000633,1718913044313,-368.24687381,0.00013999,2,"2024-06-20T19:50:44.313",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000634,1718913044324,-685.94249206,0.00013999,2,"2024-06-20T19:50:44.324",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000635,1718913044334,-1168059.88065524,0.00014,2,"2024-06-20T19:50:44.334",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000636,1718913044344,-113114.67313188,0.00014,2,"2024-06-20T19:50:44.344",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000637,1718913044353,-153857.95278799,0.00014,2,"2024-06-20T19:50:44.353",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000645,1718913046459,-150.08770528,0.00013006,2,"2024-06-20T19:50:46.459",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000646,1718913046470,-707.12129754,0.00014,2,"2024-06-20T19:50:46.470",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000647,1718913046481,-5431.80207262,0.00014,2,"2024-06-20T19:50:46.481",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000648,1718913046490,-237.948708,0.00014,2,"2024-06-20T19:50:46.490",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000649,1718913046500,-151.0,0.00014,2,"2024-06-20T19:50:46.500",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000650,1718913046509,-151.0,0.00014,2,"2024-06-20T19:50:46.509",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000651,1718913046518,-151.0,0.00014,2,"2024-06-20T19:50:46.518",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000652,1718913046527,-151.0,0.00014,2,"2024-06-20T19:50:46.527",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000653,1718913046536,-151.0,0.00014,2,"2024-06-20T19:50:46.536",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000654,1718913046545,-289.171628,0.00014,2,"2024-06-20T19:50:46.545",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000655,1718913046554,-151.0,0.00014,2,"2024-06-20T19:50:46.554",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000656,1718913046563,-151.0,0.00014,2,"2024-06-20T19:50:46.563",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000657,1718913046572,-151.0,0.00014,2,"2024-06-20T19:50:46.572",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000658,1718913046581,-151.0,0.00014,2,"2024-06-20T19:50:46.581",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000659,1718913046590,-151.0,0.00014,2,"2024-06-20T19:50:46.590",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000660,1718913046599,-260.11,0.00014,2,"2024-06-20T19:50:46.599",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000661,1718913046609,-151.0,0.00014,2,"2024-06-20T19:50:46.609",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000662,1718913046618,-151.0,0.00014,2,"2024-06-20T19:50:46.618",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000663,1718913046627,-151.0,0.00014,2,"2024-06-20T19:50:46.627",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000664,1718913046637,-151.0,0.00014,2,"2024-06-20T19:50:46.637",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000665,1718913046645,-151.0,0.00014,2,"2024-06-20T19:50:46.645",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000666,1718913046654,-151.0,0.00014,2,"2024-06-20T19:50:46.654",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000667,1718913046663,-151.0,0.00014,2,"2024-06-20T19:50:46.663",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000668,1718913046673,-151.0,0.00014,2,"2024-06-20T19:50:46.673",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000669,1718913046683,-151.0,0.00014,2,"2024-06-20T19:50:46.683",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000670,1718913046692,-701.22438,0.00014,2,"2024-06-20T19:50:46.692",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000671,1718913046701,-701.22438,0.00014,2,"2024-06-20T19:50:46.701",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000672,1718913046710,-151.0,0.00014,2,"2024-06-20T19:50:46.710",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000673,1718913046720,-151.404052,0.00014,2,"2024-06-20T19:50:46.720",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000674,1718913046729,-151.0,0.00014,2,"2024-06-20T19:50:46.729",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000675,1718913046739,-151.0,0.00014,2,"2024-06-20T19:50:46.739",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000676,1718913046749,-529.421,0.00014,2,"2024-06-20T19:50:46.749",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000677,1718913046758,-528.689879,0.00014,2,"2024-06-20T19:50:46.758",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000678,1718913046767,-528.689879,0.00014,2,"2024-06-20T19:50:46.767",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000679,1718913046776,-151.0,0.00014,2,"2024-06-20T19:50:46.776",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000680,1718913046785,-151.0,0.00014,2,"2024-06-20T19:50:46.785",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000681,1718913046794,-586.789511,0.00014,2,"2024-06-20T19:50:46.794",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000682,1718913046803,-151.0,0.00014,2,"2024-06-20T19:50:46.803",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000683,1718913046813,-586.789511,0.00014,2,"2024-06-20T19:50:46.813",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000684,1718913046823,-183.138816,0.00014,2,"2024-06-20T19:50:46.823",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000685,1718913046832,-151.0,0.00014,2,"2024-06-20T19:50:46.832",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000687,1718913046841,-183.138816,0.00014,2,"2024-06-20T19:50:46.841",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000689,1718913046851,-151.0,0.00014,2,"2024-06-20T19:50:46.851",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000691,1718913046860,-175.761974,0.00014,2,"2024-06-20T19:50:46.860",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000694,1718913046870,-151.0,0.00014,2,"2024-06-20T19:50:46.870",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000696,1718913046880,-151.0,0.00014,2,"2024-06-20T19:50:46.880",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000698,1718913046890,-186.83957,0.00014,2,"2024-06-20T19:50:46.890",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000699,1718913046900,-151.0,0.00014,2,"2024-06-20T19:50:46.900",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000701,1718913046913,-151.0,0.00014,2,"2024-06-20T19:50:46.913",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000703,1718913046923,-151.0,0.00014,2,"2024-06-20T19:50:46.923",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000704,1718913046932,-151.0,0.00014,2,"2024-06-20T19:50:46.932",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000705,1718913046942,-151.0,0.00014,2,"2024-06-20T19:50:46.942",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000706,1718913046951,-151.0,0.00014,2,"2024-06-20T19:50:46.951",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000707,1718913046960,-151.0,0.00014,2,"2024-06-20T19:50:46.960",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000708,1718913046975,-153.23439,0.00014,2,"2024-06-20T19:50:46.975",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000709,1718913046983,-151.0,0.00014,2,"2024-06-20T19:50:46.983",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000710,1718913046993,-151.0,0.00014,2,"2024-06-20T19:50:46.993",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000711,1718913047002,-151.0,0.00014,2,"2024-06-20T19:50:47.002",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000712,1718913047013,-151.0,0.00014,2,"2024-06-20T19:50:47.013",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000714,1718913047022,-151.0,0.00014,2,"2024-06-20T19:50:47.022",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000715,1718913047031,-254.021431,0.00014,2,"2024-06-20T19:50:47.031",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000717,1718913047040,-151.0,0.00014,2,"2024-06-20T19:50:47.040",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000719,1718913047051,-254.021431,0.00014,2,"2024-06-20T19:50:47.051",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000721,1718913047060,-151.0,0.00014,2,"2024-06-20T19:50:47.060",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000723,1718913047070,-151.0,0.00014,2,"2024-06-20T19:50:47.070",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000725,1718913047079,-151.0,0.00014,2,"2024-06-20T19:50:47.079",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000727,1718913047088,-776.399212,0.00014,2,"2024-06-20T19:50:47.088",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000729,1718913047097,-776.399212,0.00014,2,"2024-06-20T19:50:47.097",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000732,1718913047107,-151.0,0.00014,2,"2024-06-20T19:50:47.107",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000734,1718913047116,-576.903029,0.00014,2,"2024-06-20T19:50:47.116",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000735,1718913047125,-576.903029,0.00014,2,"2024-06-20T19:50:47.125",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000738,1718913047135,-1575.676778,0.00014,2,"2024-06-20T19:50:47.135",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000739,1718913047146,-1575.676778,0.00014,2,"2024-06-20T19:50:47.146",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000741,1718913047155,-151.0,0.00014,2,"2024-06-20T19:50:47.155",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000743,1718913047164,-151.0,0.00014,2,"2024-06-20T19:50:47.164",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000746,1718913047174,-151.0,0.00014,2,"2024-06-20T19:50:47.174",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000747,1718913047183,-151.0,0.00014,2,"2024-06-20T19:50:47.183",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000750,1718913047192,-151.0,0.00014,2,"2024-06-20T19:50:47.192",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000752,1718913047201,-237.787334,0.00014,2,"2024-06-20T19:50:47.201",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000754,1718913047210,-151.0,0.00014,2,"2024-06-20T19:50:47.210",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000755,1718913047220,-3975.765945,0.00014,2,"2024-06-20T19:50:47.220",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000757,1718913047229,-237.787334,0.00014,2,"2024-06-20T19:50:47.229",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000758,1718913047238,-3975.765945,0.00014,2,"2024-06-20T19:50:47.238",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000759,1718913047247,-151.0,0.00014,2,"2024-06-20T19:50:47.247",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000760,1718913047256,-151.0,0.00014,2,"2024-06-20T19:50:47.256",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000761,1718913047266,-492.909162,0.00014,2,"2024-06-20T19:50:47.266",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000762,1718913047275,-492.909162,0.00014,2,"2024-06-20T19:50:47.275",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000763,1718913047284,-151.0,0.00014,2,"2024-06-20T19:50:47.284",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000764,1718913047293,-931.648117,0.00014,2,"2024-06-20T19:50:47.293",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000765,1718913047303,-151.0,0.00014,2,"2024-06-20T19:50:47.303",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000766,1718913047312,-931.648117,0.00014,2,"2024-06-20T19:50:47.312",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000767,1718913047321,-151.0,0.00014,2,"2024-06-20T19:50:47.321",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000768,1718913047330,-151.0,0.00014,2,"2024-06-20T19:50:47.330",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000769,1718913047339,-501.989281,0.00014,2,"2024-06-20T19:50:47.339",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000770,1718913047348,-231.089048,0.00014,2,"2024-06-20T19:50:47.348",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000771,1718913047357,-151.0,0.00014,2,"2024-06-20T19:50:47.357",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000772,1718913047366,-501.989281,0.00014,2,"2024-06-20T19:50:47.366",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000773,1718913047375,-231.089048,0.00014,2,"2024-06-20T19:50:47.375",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000774,1718913047384,-151.0,0.00014,2,"2024-06-20T19:50:47.384",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000775,1718913047395,-151.0,0.00014,2,"2024-06-20T19:50:47.395",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000776,1718913047404,-178.406215,0.00014,2,"2024-06-20T19:50:47.404",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000777,1718913047413,-178.406215,0.00014,2,"2024-06-20T19:50:47.413",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000778,1718913047422,-176.329463,0.00014,2,"2024-06-20T19:50:47.422",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000779,1718913047431,-151.0,0.00014,2,"2024-06-20T19:50:47.431",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000780,1718913047440,-203.417104,0.00014,2,"2024-06-20T19:50:47.440",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000781,1718913047450,-176.329463,0.00014,2,"2024-06-20T19:50:47.450",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000782,1718913047459,-203.417104,0.00014,2,"2024-06-20T19:50:47.459",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000783,1718913047468,-151.0,0.00014,2,"2024-06-20T19:50:47.468",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000784,1718913047477,-151.0,0.00014,2,"2024-06-20T19:50:47.477",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000785,1718913047486,-151.0,0.00014,2,"2024-06-20T19:50:47.486",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000786,1718913047495,-151.0,0.00014,2,"2024-06-20T19:50:47.495",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000787,1718913047504,-515.924529,0.00014,2,"2024-06-20T19:50:47.504",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000788,1718913047513,-515.924529,0.00014,2,"2024-06-20T19:50:47.513",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000789,1718913047522,-151.0,0.00014,2,"2024-06-20T19:50:47.522",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000790,1718913047532,-151.0,0.00014,2,"2024-06-20T19:50:47.532",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000791,1718913047540,-743.130881,0.00014,2,"2024-06-20T19:50:47.540",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000792,1718913047549,-743.130881,0.00014,2,"2024-06-20T19:50:47.549",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000793,1718913047558,-151.0,0.00014,2,"2024-06-20T19:50:47.558",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000794,1718913047567,-151.0,0.00014,2,"2024-06-20T19:50:47.567",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000795,1718913047576,-156.249627,0.00014,2,"2024-06-20T19:50:47.576",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000796,1718913047585,-151.0,0.00014,2,"2024-06-20T19:50:47.585",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000797,1718913047595,-151.0,0.00014,2,"2024-06-20T19:50:47.595",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000798,1718913047604,-156.249627,0.00014,2,"2024-06-20T19:50:47.604",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000799,1718913047613,-151.0,0.00014,2,"2024-06-20T19:50:47.613",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000800,1718913047622,-184.471316,0.00014,2,"2024-06-20T19:50:47.622",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000801,1718913047632,-151.0,0.00014,2,"2024-06-20T19:50:47.632",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000802,1718913047642,-219.34,0.00014,4,"2024-06-20T19:50:47.642",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000803,1718913047651,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.651",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000804,1718913047660,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.660",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000805,1718913047670,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.670",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000806,1718913047679,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.679",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000807,1718913047689,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.689",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000808,1718913047698,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.698",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000809,1718913047707,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.707",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000810,1718913047716,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.716",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000811,1718913047725,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.725",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000812,1718913047735,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.735",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000813,1718913047744,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.744",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000814,1718913047754,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.754",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000815,1718913047763,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.763",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000816,1718913047773,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.773",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000817,1718913047782,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.782",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000818,1718913047792,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.792",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000819,1718913047801,-1230.62543992,0.00014,2,"2024-06-20T19:50:47.801",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000820,1718913048013,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.013",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000821,1718913048026,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.026",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000822,1718913048036,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.036",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000823,1718913048045,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.045",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000824,1718913048058,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.058",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000825,1718913048067,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.067",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000826,1718913048076,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.076",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000827,1718913048085,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.085",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000828,1718913048095,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.095",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000829,1718913048105,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.105",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000830,1718913048114,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.114",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000831,1718913048124,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.124",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000832,1718913048133,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.133",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000833,1718913048145,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.145",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000834,1718913048154,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.154",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000835,1718913048164,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.164",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000836,1718913048174,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.174",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000837,1718913048184,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.184",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000838,1718913048193,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.193",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000839,1718913048202,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.202",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000840,1718913048212,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.212",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000841,1718913048222,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.222",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000842,1718913048231,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.231",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000843,1718913048241,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.241",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000844,1718913048250,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.250",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000845,1718913048259,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.259",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000846,1718913048268,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.268",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000847,1718913048277,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.277",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000848,1718913048287,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.287",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000849,1718913048296,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.296",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000850,1718913048306,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.306",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000851,1718913048315,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.315",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000852,1718913048324,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.324",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000853,1718913048333,-1230.62543992,0.00014,2,"2024-06-20T19:50:48.333",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000854,1718913048342,-342.47512652,0.00014029,2,"2024-06-20T19:50:48.342",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000855,1718913048352,-355.0,0.000141,2,"2024-06-20T19:50:48.352",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000856,1718913048361,-1000.0,0.000141,2,"2024-06-20T19:50:48.361",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000857,1718913048370,-331.444974,0.00014125,2,"2024-06-20T19:50:48.370",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000858,1718913048379,-360.0,0.00014156,2,"2024-06-20T19:50:48.379",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000859,1718913048391,-5584.36594236,0.00014261,2,"2024-06-20T19:50:48.391",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000860,1718913048400,-420.0,0.00014262,2,"2024-06-20T19:50:48.400",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000861,1718913048409,-342.47512652,0.00014286,2,"2024-06-20T19:50:48.409",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000862,1718913048418,-331.444974,0.00014297,2,"2024-06-20T19:50:48.418",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000863,1718913048427,-210.0,0.00014304,2,"2024-06-20T19:50:48.427",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000864,1718913048436,-150.0,0.00014348,2,"2024-06-20T19:50:48.436",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000865,1718913048446,-150.0,0.00014348,2,"2024-06-20T19:50:48.446",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000866,1718913048455,-150.0,0.00014348,2,"2024-06-20T19:50:48.455",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000867,1718913048465,-150.0,0.00014348,2,"2024-06-20T19:50:48.465",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000868,1718913048475,-150.0,0.00014348,2,"2024-06-20T19:50:48.475",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000869,1718913048485,-150.0,0.00014348,2,"2024-06-20T19:50:48.485",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000870,1718913048495,-150.0,0.00014348,2,"2024-06-20T19:50:48.495",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000871,1718913048504,-150.0,0.00014348,2,"2024-06-20T19:50:48.504",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000872,1718913048515,-195.62,0.00014384,2,"2024-06-20T19:50:48.515",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000873,1718913048524,-331.444974,0.0001447,2,"2024-06-20T19:50:48.524",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000874,1718913048534,-1000.0,0.000145,2,"2024-06-20T19:50:48.534",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000875,1718913048544,-1000.0,0.000145,2,"2024-06-20T19:50:48.544",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000876,1718913048553,-1000.0,0.000145,2,"2024-06-20T19:50:48.553",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000877,1718913048562,-500.0,0.000145,2,"2024-06-20T19:50:48.562",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000878,1718913048571,-500.0,0.000145,2,"2024-06-20T19:50:48.571",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000879,1718913048580,-500.0,0.000145,2,"2024-06-20T19:50:48.580",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000880,1718913048590,-500.0,0.000145,2,"2024-06-20T19:50:48.590",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000881,1718913048599,-500.0,0.000145,2,"2024-06-20T19:50:48.599",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000882,1718913048609,-500.0,0.000145,2,"2024-06-20T19:50:48.609",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000883,1718913048618,-500.0,0.000145,2,"2024-06-20T19:50:48.618",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000884,1718913048627,-500.0,0.000145,2,"2024-06-20T19:50:48.627",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000885,1718913048637,-500.0,0.000145,2,"2024-06-20T19:50:48.637",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000886,1718913048651,-500.0,0.000145,2,"2024-06-20T19:50:48.651",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000887,1718913048660,-500.0,0.000145,2,"2024-06-20T19:50:48.660",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000888,1718913048669,-500.0,0.000145,2,"2024-06-20T19:50:48.669",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000889,1718913048679,-500.0,0.000145,2,"2024-06-20T19:50:48.679",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000890,1718913048688,-500.0,0.000145,2,"2024-06-20T19:50:48.688",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000891,1718913048697,-500.0,0.000145,2,"2024-06-20T19:50:48.697",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000892,1718913048706,-500.0,0.000145,2,"2024-06-20T19:50:48.706",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000893,1718913048715,-500.0,0.000145,2,"2024-06-20T19:50:48.715",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000894,1718913048725,-500.0,0.000145,2,"2024-06-20T19:50:48.725",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000895,1718913048735,-500.0,0.000145,2,"2024-06-20T19:50:48.735",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000896,1718913048744,-500.0,0.000145,2,"2024-06-20T19:50:48.744",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000897,1718913048754,-500.0,0.000145,2,"2024-06-20T19:50:48.754",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000898,1718913048764,-500.0,0.000145,2,"2024-06-20T19:50:48.764",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000899,1718913048773,-500.0,0.000145,2,"2024-06-20T19:50:48.773",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000900,1718913048783,-500.0,0.000145,2,"2024-06-20T19:50:48.783",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000901,1718913048792,-500.0,0.000145,2,"2024-06-20T19:50:48.792",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000902,1718913048801,-500.0,0.000145,2,"2024-06-20T19:50:48.801",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000903,1718913048811,-500.0,0.000145,2,"2024-06-20T19:50:48.811",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000904,1718913048820,-500.0,0.000145,2,"2024-06-20T19:50:48.820",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000905,1718913048829,-500.0,0.000145,2,"2024-06-20T19:50:48.829",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000906,1718913048839,-500.0,0.000145,2,"2024-06-20T19:50:48.839",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000907,1718913048849,-500.0,0.000145,2,"2024-06-20T19:50:48.849",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000908,1718913048858,-500.0,0.000145,2,"2024-06-20T19:50:48.858",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000909,1718913048867,-500.0,0.000145,2,"2024-06-20T19:50:48.867",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000910,1718913048876,-500.0,0.000145,2,"2024-06-20T19:50:48.876",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000911,1718913048886,-500.0,0.000145,2,"2024-06-20T19:50:48.886",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000912,1718913048898,-500.0,0.000145,2,"2024-06-20T19:50:48.898",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000913,1718913048907,-500.0,0.000145,2,"2024-06-20T19:50:48.907",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000914,1718913048916,-500.0,0.000145,2,"2024-06-20T19:50:48.916",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000915,1718913048926,-500.0,0.000145,2,"2024-06-20T19:50:48.926",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000916,1718913048935,-500.0,0.000145,2,"2024-06-20T19:50:48.935",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000917,1718913048944,-500.0,0.000145,2,"2024-06-20T19:50:48.944",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000918,1718913048953,-500.0,0.000145,2,"2024-06-20T19:50:48.953",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000919,1718913048963,-500.0,0.000145,2,"2024-06-20T19:50:48.963",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000920,1718913048975,-500.0,0.000145,2,"2024-06-20T19:50:48.975",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000921,1718913048985,-500.0,0.000145,2,"2024-06-20T19:50:48.985",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000922,1718913048994,-500.0,0.000145,2,"2024-06-20T19:50:48.994",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000923,1718913049004,-500.0,0.000145,2,"2024-06-20T19:50:49.004",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000924,1718913049015,-500.0,0.000145,2,"2024-06-20T19:50:49.015",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000925,1718913049025,-500.0,0.000145,2,"2024-06-20T19:50:49.025",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000926,1718913049035,-500.0,0.000145,2,"2024-06-20T19:50:49.035",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000927,1718913049044,-500.0,0.000145,2,"2024-06-20T19:50:49.044",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000928,1718913049054,-500.0,0.000145,2,"2024-06-20T19:50:49.054",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000929,1718913049064,-500.0,0.000145,2,"2024-06-20T19:50:49.064",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000930,1718913049073,-500.0,0.000145,2,"2024-06-20T19:50:49.073",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000931,1718913049083,-500.0,0.000145,2,"2024-06-20T19:50:49.083",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000932,1718913049092,-500.0,0.000145,2,"2024-06-20T19:50:49.092",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000933,1718913049101,-500.0,0.000145,2,"2024-06-20T19:50:49.101",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000934,1718913049111,-500.0,0.000145,2,"2024-06-20T19:50:49.111",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000935,1718913049120,-500.0,0.000145,2,"2024-06-20T19:50:49.120",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000936,1718913049130,-500.0,0.000145,2,"2024-06-20T19:50:49.130",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000937,1718913049141,-500.0,0.000145,2,"2024-06-20T19:50:49.141",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000938,1718913049151,-500.0,0.000145,2,"2024-06-20T19:50:49.151",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000939,1718913049160,-500.0,0.000145,2,"2024-06-20T19:50:49.160",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000940,1718913049169,-500.0,0.000145,2,"2024-06-20T19:50:49.169",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000941,1718913049178,-500.0,0.000145,2,"2024-06-20T19:50:49.178",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000942,1718913049187,-500.0,0.000145,2,"2024-06-20T19:50:49.187",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000943,1718913049196,-500.0,0.000145,2,"2024-06-20T19:50:49.196",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000944,1718913049205,-500.0,0.000145,2,"2024-06-20T19:50:49.205",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000945,1718913049214,-500.0,0.000145,2,"2024-06-20T19:50:49.214",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000946,1718913049223,-500.0,0.000145,2,"2024-06-20T19:50:49.223",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000947,1718913049232,-500.0,0.00014507,2,"2024-06-20T19:50:49.232",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000948,1718913049242,-500.0,0.00014507,2,"2024-06-20T19:50:49.242",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000949,1718913049251,-500.0,0.00014515,2,"2024-06-20T19:50:49.251",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000950,1718913049261,-500.0,0.00014515,2,"2024-06-20T19:50:49.261",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000951,1718913049270,-500.0,0.00014515,2,"2024-06-20T19:50:49.270",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000952,1718913049280,-500.0,0.0001452,2,"2024-06-20T19:50:49.280",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000953,1718913049289,-500.0,0.00014524,2,"2024-06-20T19:50:49.289",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000954,1718913049299,-500.0,0.00014524,2,"2024-06-20T19:50:49.299",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000955,1718913049308,-500.0,0.00014533,2,"2024-06-20T19:50:49.308",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000956,1718913049318,-500.0,0.00014533,2,"2024-06-20T19:50:49.318",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000957,1718913049328,-500.0,0.00014533,2,"2024-06-20T19:50:49.328",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000958,1718913049337,-342.47512652,0.00014542,2,"2024-06-20T19:50:49.337",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000959,1718913049347,-150.0,0.00014683,2,"2024-06-20T19:50:49.347",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000960,1718913049356,-500.0,0.00014728,2,"2024-06-20T19:50:49.356",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000961,1718913049366,-500.0,0.00014728,2,"2024-06-20T19:50:49.366",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000962,1718913049375,-500.0,0.00014728,2,"2024-06-20T19:50:49.375",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000963,1718913049385,-500.0,0.00014728,2,"2024-06-20T19:50:49.385",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000964,1718913049396,-500.0,0.00014728,2,"2024-06-20T19:50:49.396",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000965,1718913049408,-500.0,0.00014728,2,"2024-06-20T19:50:49.408",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000966,1718913049418,-500.0,0.00014728,2,"2024-06-20T19:50:49.418",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000967,1718913049428,-500.0,0.00014728,2,"2024-06-20T19:50:49.428",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000968,1718913049438,-500.0,0.00014728,2,"2024-06-20T19:50:49.438",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000969,1718913049447,-500.0,0.00014728,2,"2024-06-20T19:50:49.447",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000970,1718913049457,-500.0,0.00014728,2,"2024-06-20T19:50:49.457",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000971,1718913049467,-500.0,0.00014728,2,"2024-06-20T19:50:49.467",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000972,1718913049476,-500.0,0.00014728,2,"2024-06-20T19:50:49.476",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000973,1718913049485,-500.0,0.00014728,2,"2024-06-20T19:50:49.485",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000974,1718913049495,-500.0,0.00014728,2,"2024-06-20T19:50:49.495",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000975,1718913049505,-500.0,0.00014728,2,"2024-06-20T19:50:49.505",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000976,1718913049514,-500.0,0.00014728,2,"2024-06-20T19:50:49.514",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000977,1718913049524,-500.0,0.00014728,2,"2024-06-20T19:50:49.524",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000978,1718913049533,-500.0,0.00014728,2,"2024-06-20T19:50:49.533",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000979,1718913049542,-500.0,0.00014728,2,"2024-06-20T19:50:49.542",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000980,1718913049551,-500.0,0.00014728,2,"2024-06-20T19:50:49.551",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000981,1718913049561,-500.0,0.00014728,2,"2024-06-20T19:50:49.561",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000982,1718913049570,-500.0,0.00014728,2,"2024-06-20T19:50:49.570",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000983,1718913049580,-500.0,0.00014728,2,"2024-06-20T19:50:49.580",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000984,1718913049589,-500.0,0.00014728,2,"2024-06-20T19:50:49.589",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000985,1718913049599,-500.0,0.00014728,2,"2024-06-20T19:50:49.599",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000986,1718913049608,-500.0,0.00014728,2,"2024-06-20T19:50:49.608",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000987,1718913049618,-500.0,0.00014728,2,"2024-06-20T19:50:49.618",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000988,1718913049629,-500.0,0.00014728,2,"2024-06-20T19:50:49.629",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000989,1718913049639,-500.0,0.00014728,2,"2024-06-20T19:50:49.639",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000990,1718913049649,-500.0,0.00014728,2,"2024-06-20T19:50:49.649",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000991,1718913049659,-500.0,0.00014728,2,"2024-06-20T19:50:49.659",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000992,1718913049668,-500.0,0.00014728,2,"2024-06-20T19:50:49.668",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000993,1718913049678,-500.0,0.00014728,2,"2024-06-20T19:50:49.678",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000994,1718913049688,-500.0,0.00014728,2,"2024-06-20T19:50:49.688",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000995,1718913049698,-500.0,0.00014728,2,"2024-06-20T19:50:49.698",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000996,1718913049707,-500.0,0.00014728,2,"2024-06-20T19:50:49.707",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000997,1718913049717,-500.0,0.00014728,2,"2024-06-20T19:50:49.717",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000998,1718913049727,-500.0,0.00014728,2,"2024-06-20T19:50:49.727",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330000999,1718913049736,-500.0,0.00014728,2,"2024-06-20T19:50:49.736",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001000,1718913049746,-500.0,0.00014728,2,"2024-06-20T19:50:49.746",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001001,1718913049756,-500.0,0.00014728,2,"2024-06-20T19:50:49.756",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001002,1718913049766,-500.0,0.00014728,2,"2024-06-20T19:50:49.766",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001003,1718913049775,-500.0,0.00014728,2,"2024-06-20T19:50:49.775",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001004,1718913049785,-500.0,0.00014728,2,"2024-06-20T19:50:49.785",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001005,1718913049795,-500.0,0.00014728,2,"2024-06-20T19:50:49.795",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001006,1718913049804,-500.0,0.00014728,2,"2024-06-20T19:50:49.804",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001007,1718913049814,-500.0,0.00014728,2,"2024-06-20T19:50:49.814",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001008,1718913049823,-500.0,0.00014728,2,"2024-06-20T19:50:49.823",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001009,1718913049832,-500.0,0.00014728,2,"2024-06-20T19:50:49.832",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001010,1718913049841,-500.0,0.00014728,2,"2024-06-20T19:50:49.841",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001011,1718913049851,-500.0,0.00014728,2,"2024-06-20T19:50:49.851",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001012,1718913049861,-500.0,0.00014728,2,"2024-06-20T19:50:49.861",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001013,1718913049871,-500.0,0.00014728,2,"2024-06-20T19:50:49.871",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001014,1718913049881,-500.0,0.00014728,2,"2024-06-20T19:50:49.881",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001015,1718913049892,-500.0,0.00014728,2,"2024-06-20T19:50:49.892",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001016,1718913049902,-500.0,0.00014728,2,"2024-06-20T19:50:49.902",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001017,1718913049913,-500.0,0.00014728,2,"2024-06-20T19:50:49.913",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001018,1718913049923,-500.0,0.00014728,2,"2024-06-20T19:50:49.923",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001019,1718913049935,-500.0,0.00014728,2,"2024-06-20T19:50:49.935",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001020,1718913049945,-500.0,0.00014728,2,"2024-06-20T19:50:49.945",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001021,1718913049954,-500.0,0.00014728,2,"2024-06-20T19:50:49.954",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001022,1718913049964,-500.0,0.00014728,2,"2024-06-20T19:50:49.964",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001023,1718913049976,-500.0,0.00014728,2,"2024-06-20T19:50:49.976",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001024,1718913049986,-500.0,0.00014728,2,"2024-06-20T19:50:49.986",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001025,1718913049995,-500.0,0.00014728,2,"2024-06-20T19:50:49.995",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001026,1718913050004,-500.0,0.00014728,2,"2024-06-20T19:50:50.004",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001027,1718913050015,-500.0,0.00014728,2,"2024-06-20T19:50:50.015",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001028,1718913050024,-500.0,0.00014728,2,"2024-06-20T19:50:50.024",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001029,1718913050034,-500.0,0.00014728,2,"2024-06-20T19:50:50.034",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001030,1718913050043,-500.0,0.00014728,2,"2024-06-20T19:50:50.043",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001031,1718913050055,-500.0,0.00014728,2,"2024-06-20T19:50:50.055",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001032,1718913050065,-500.0,0.00014728,2,"2024-06-20T19:50:50.065",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001033,1718913050074,-500.0,0.00014728,2,"2024-06-20T19:50:50.074",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001034,1718913050084,-500.0,0.00014728,2,"2024-06-20T19:50:50.084",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001035,1718913050094,-500.0,0.00014728,2,"2024-06-20T19:50:50.094",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001036,1718913050103,-500.0,0.00014728,2,"2024-06-20T19:50:50.103",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001037,1718913050113,-500.0,0.00014728,2,"2024-06-20T19:50:50.113",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001038,1718913050123,-500.0,0.00014728,2,"2024-06-20T19:50:50.123",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001039,1718913050132,-500.0,0.00014728,2,"2024-06-20T19:50:50.132",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001040,1718913050144,-500.0,0.00014728,2,"2024-06-20T19:50:50.144",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001041,1718913050154,-500.0,0.00014728,2,"2024-06-20T19:50:50.154",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001042,1718913050163,-500.0,0.00014728,2,"2024-06-20T19:50:50.163",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001043,1718913050172,-500.0,0.00014728,2,"2024-06-20T19:50:50.172",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001044,1718913050182,-500.0,0.00014728,2,"2024-06-20T19:50:50.182",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001045,1718913050191,-500.0,0.00014728,2,"2024-06-20T19:50:50.191",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001046,1718913050200,-500.0,0.00014728,2,"2024-06-20T19:50:50.200",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001047,1718913050210,-500.0,0.00014728,2,"2024-06-20T19:50:50.210",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001048,1718913050220,-500.0,0.00014728,2,"2024-06-20T19:50:50.220",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001049,1718913050229,-500.0,0.00014728,2,"2024-06-20T19:50:50.229",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001050,1718913050239,-500.0,0.00014728,2,"2024-06-20T19:50:50.239",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001051,1718913050248,-500.0,0.00014728,2,"2024-06-20T19:50:50.248",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001052,1718913050258,-500.0,0.00014728,2,"2024-06-20T19:50:50.258",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001053,1718913050268,-500.0,0.00014728,2,"2024-06-20T19:50:50.268",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001054,1718913050277,-500.0,0.00014728,2,"2024-06-20T19:50:50.277",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001055,1718913050287,-500.0,0.00014728,2,"2024-06-20T19:50:50.287",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001056,1718913050296,-500.0,0.00014728,2,"2024-06-20T19:50:50.296",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001057,1718913050306,-500.0,0.00014728,2,"2024-06-20T19:50:50.306",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001058,1718913050316,-500.0,0.00014728,2,"2024-06-20T19:50:50.316",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001059,1718913050325,-500.0,0.00014728,2,"2024-06-20T19:50:50.325",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001060,1718913050335,-500.0,0.00014728,2,"2024-06-20T19:50:50.335",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001061,1718913050345,-500.0,0.00014728,2,"2024-06-20T19:50:50.345",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001062,1718913050355,-500.0,0.00014728,2,"2024-06-20T19:50:50.355",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001063,1718913050365,-500.0,0.00014728,2,"2024-06-20T19:50:50.365",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001064,1718913050374,-500.0,0.00014728,2,"2024-06-20T19:50:50.374",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001065,1718913050384,-500.0,0.00014728,2,"2024-06-20T19:50:50.384",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001066,1718913050395,-500.0,0.00014728,2,"2024-06-20T19:50:50.395",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001067,1718913050404,-500.0,0.00014728,2,"2024-06-20T19:50:50.404",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001068,1718913050414,-500.0,0.00014728,2,"2024-06-20T19:50:50.414",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001069,1718913050424,-500.0,0.00014728,2,"2024-06-20T19:50:50.424",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001070,1718913050434,-500.0,0.00014728,2,"2024-06-20T19:50:50.434",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001071,1718913050444,-500.0,0.00014728,2,"2024-06-20T19:50:50.444",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001072,1718913050454,-500.0,0.00014728,2,"2024-06-20T19:50:50.454",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001073,1718913050464,-500.0,0.00014728,2,"2024-06-20T19:50:50.464",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001074,1718913050474,-500.0,0.00014728,2,"2024-06-20T19:50:50.474",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001075,1718913050483,-500.0,0.00014728,2,"2024-06-20T19:50:50.483",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001076,1718913050493,-500.0,0.00014728,2,"2024-06-20T19:50:50.493",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001077,1718913050503,-500.0,0.00014728,2,"2024-06-20T19:50:50.503",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001078,1718913050513,-500.0,0.00014728,2,"2024-06-20T19:50:50.513",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001079,1718913050523,-500.0,0.00014728,2,"2024-06-20T19:50:50.523",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001080,1718913050533,-500.0,0.00014728,2,"2024-06-20T19:50:50.533",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001081,1718913050543,-500.0,0.00014728,2,"2024-06-20T19:50:50.543",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001082,1718913050554,-500.0,0.00014728,2,"2024-06-20T19:50:50.554",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001083,1718913050563,-500.0,0.00014728,2,"2024-06-20T19:50:50.563",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001084,1718913050573,-500.0,0.00014728,2,"2024-06-20T19:50:50.573",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001085,1718913050583,-500.0,0.00014728,2,"2024-06-20T19:50:50.583",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001086,1718913050592,-500.0,0.00014728,2,"2024-06-20T19:50:50.592",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001087,1718913050602,-500.0,0.00014728,2,"2024-06-20T19:50:50.602",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001088,1718913050612,-500.0,0.00014728,2,"2024-06-20T19:50:50.612",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001089,1718913050621,-500.0,0.00014728,2,"2024-06-20T19:50:50.621",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001090,1718913050631,-500.0,0.00014728,2,"2024-06-20T19:50:50.631",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001091,1718913050641,-500.0,0.00014728,2,"2024-06-20T19:50:50.641",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001092,1718913050650,-500.0,0.00014728,2,"2024-06-20T19:50:50.650",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001093,1718913050660,-500.0,0.00014728,2,"2024-06-20T19:50:50.660",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001094,1718913050670,-500.0,0.00014728,2,"2024-06-20T19:50:50.670",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001095,1718913050680,-1024.369408,0.00014795,2,"2024-06-20T19:50:50.680",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001096,1718913050689,-342.47512652,0.00014798,2,"2024-06-20T19:50:50.689",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001097,1718913050699,-13520.40538622,0.00014803,2,"2024-06-20T19:50:50.699",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001098,1718913050708,-195.60295776,0.000149,2,"2024-06-20T19:50:50.708",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001099,1718913050718,-6253.1517641,0.000149,2,"2024-06-20T19:50:50.718",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001100,1718913050727,-190.89220396,0.000149,2,"2024-06-20T19:50:50.727",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001101,1718913050737,-371.47,0.00014926,2,"2024-06-20T19:50:50.737",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001102,1718913050747,-373.07,0.00014927,2,"2024-06-20T19:50:50.747",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001103,1718913050756,-47661.41463281,0.00014955,2,"2024-06-20T19:50:50.756",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001104,1718913050766,-151.0,0.00014955,2,"2024-06-20T19:50:50.766",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001105,1718913050776,-151.0,0.00014955,2,"2024-06-20T19:50:50.776",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001106,1718913050786,-163.493183,0.00014955,2,"2024-06-20T19:50:50.786",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001107,1718913050796,-151.0,0.00014955,2,"2024-06-20T19:50:50.796",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001108,1718913050805,-151.0,0.00014955,2,"2024-06-20T19:50:50.805",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001109,1718913050815,-151.0,0.00014955,2,"2024-06-20T19:50:50.815",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001110,1718913050824,-151.0,0.00014955,2,"2024-06-20T19:50:50.824",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001111,1718913050834,-154.232082,0.00014955,2,"2024-06-20T19:50:50.834",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001112,1718913050843,-701.22438,0.00014955,2,"2024-06-20T19:50:50.843",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001113,1718913050853,-701.22438,0.00014955,2,"2024-06-20T19:50:50.853",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001114,1718913050862,-151.0,0.00014955,2,"2024-06-20T19:50:50.862",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001115,1718913050872,-151.0,0.00014955,2,"2024-06-20T19:50:50.872",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001116,1718913050882,-151.0,0.00014955,2,"2024-06-20T19:50:50.882",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001117,1718913050891,-529.421,0.00014955,2,"2024-06-20T19:50:50.891",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001118,1718913050901,-528.689879,0.00014955,2,"2024-06-20T19:50:50.901",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001119,1718913050911,-528.689879,0.00014955,2,"2024-06-20T19:50:50.911",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001120,1718913050921,-151.0,0.00014955,2,"2024-06-20T19:50:50.921",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001121,1718913050930,-151.0,0.00014955,2,"2024-06-20T19:50:50.930",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001122,1718913050940,-586.789511,0.00014955,2,"2024-06-20T19:50:50.940",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001123,1718913050950,-151.0,0.00014955,2,"2024-06-20T19:50:50.950",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001124,1718913050960,-586.789511,0.00014955,2,"2024-06-20T19:50:50.960",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001125,1718913050972,-183.138816,0.00014955,2,"2024-06-20T19:50:50.972",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001126,1718913050984,-151.0,0.00014955,2,"2024-06-20T19:50:50.984",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001127,1718913050993,-183.138816,0.00014955,2,"2024-06-20T19:50:50.993",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001128,1718913051003,-151.0,0.00014955,2,"2024-06-20T19:50:51.003",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001129,1718913051014,-151.0,0.00014955,2,"2024-06-20T19:50:51.014",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001130,1718913051023,-151.0,0.00014955,2,"2024-06-20T19:50:51.023",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001131,1718913051032,-151.0,0.00014955,2,"2024-06-20T19:50:51.032",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001132,1718913051042,-151.0,0.00014955,2,"2024-06-20T19:50:51.042",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001133,1718913051053,-576.903029,0.00014955,2,"2024-06-20T19:50:51.053",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001134,1718913051063,-576.903029,0.00014955,2,"2024-06-20T19:50:51.063",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001135,1718913051072,-1575.676778,0.00014955,2,"2024-06-20T19:50:51.072",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001136,1718913051082,-1575.676778,0.00014955,2,"2024-06-20T19:50:51.082",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001137,1718913051091,-151.0,0.00014955,2,"2024-06-20T19:50:51.091",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001138,1718913051101,-151.0,0.00014955,2,"2024-06-20T19:50:51.101",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001139,1718913051110,-151.0,0.00014955,2,"2024-06-20T19:50:51.110",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001140,1718913051119,-237.787334,0.00014955,2,"2024-06-20T19:50:51.119",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001141,1718913051128,-151.0,0.00014955,2,"2024-06-20T19:50:51.128",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001142,1718913051138,-3975.765945,0.00014955,2,"2024-06-20T19:50:51.138",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001143,1718913051147,-237.787334,0.00014955,2,"2024-06-20T19:50:51.147",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001144,1718913051156,-3975.765945,0.00014955,2,"2024-06-20T19:50:51.156",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001145,1718913051166,-155.230586,0.00014955,2,"2024-06-20T19:50:51.166",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001146,1718913051175,-157.526113,0.00014955,2,"2024-06-20T19:50:51.175",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001147,1718913051184,-151.0,0.00014955,2,"2024-06-20T19:50:51.184",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001148,1718913051193,-931.648117,0.00014955,2,"2024-06-20T19:50:51.193",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001149,1718913051203,-151.0,0.00014955,2,"2024-06-20T19:50:51.203",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001150,1718913051212,-931.648117,0.00014955,2,"2024-06-20T19:50:51.212",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001151,1718913051231,-151.0,0.00014955,2,"2024-06-20T19:50:51.231",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001152,1718913051242,-501.989281,0.00014955,2,"2024-06-20T19:50:51.242",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001153,1718913051252,-231.089048,0.00014955,2,"2024-06-20T19:50:51.252",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001154,1718913051262,-151.0,0.00014955,2,"2024-06-20T19:50:51.262",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001155,1718913051271,-501.989281,0.00014955,2,"2024-06-20T19:50:51.271",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001156,1718913051282,-231.089048,0.00014955,2,"2024-06-20T19:50:51.282",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001157,1718913051292,-153.546448,0.00014955,2,"2024-06-20T19:50:51.292",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001158,1718913051313,-174.238432,0.00014955,2,"2024-06-20T19:50:51.313",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001159,1718913051335,-178.406215,0.00014955,2,"2024-06-20T19:50:51.335",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001160,1718913051355,-178.406215,0.00014955,2,"2024-06-20T19:50:51.355",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001161,1718913051377,-176.329463,0.00014955,2,"2024-06-20T19:50:51.377",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001162,1718913051400,-213.162486,0.00014955,2,"2024-06-20T19:50:51.400",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001163,1718913051421,-203.417104,0.00014955,2,"2024-06-20T19:50:51.421",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001164,1718913051442,-176.329463,0.00014955,2,"2024-06-20T19:50:51.442",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001165,1718913051466,-203.417104,0.00014955,2,"2024-06-20T19:50:51.466",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001166,1718913051489,-151.0,0.00014955,2,"2024-06-20T19:50:51.489",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001167,1718913051513,-151.0,0.00014955,2,"2024-06-20T19:50:51.513",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001168,1718913051534,-151.0,0.00014955,2,"2024-06-20T19:50:51.534",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001169,1718913051544,-151.0,0.00014955,2,"2024-06-20T19:50:51.544",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001170,1718913051554,-515.924529,0.00014955,2,"2024-06-20T19:50:51.554",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001171,1718913051564,-515.924529,0.00014955,2,"2024-06-20T19:50:51.564",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001172,1718913051574,-151.0,0.00014955,2,"2024-06-20T19:50:51.574",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001173,1718913051584,-151.0,0.00014955,2,"2024-06-20T19:50:51.584",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001174,1718913051594,-743.130881,0.00014955,2,"2024-06-20T19:50:51.594",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001175,1718913051604,-743.130881,0.00014955,2,"2024-06-20T19:50:51.604",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001176,1718913051614,-151.0,0.00014955,2,"2024-06-20T19:50:51.614",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001177,1718913051624,-151.0,0.00014955,2,"2024-06-20T19:50:51.624",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001178,1718913051634,-156.249627,0.00014955,2,"2024-06-20T19:50:51.634",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001179,1718913051644,-151.0,0.00014955,2,"2024-06-20T19:50:51.644",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001180,1718913051654,-156.249627,0.00014955,2,"2024-06-20T19:50:51.654",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001181,1718913051663,-151.0,0.00014955,2,"2024-06-20T19:50:51.663",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001182,1718913051672,-151.0,0.00014955,2,"2024-06-20T19:50:51.672",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001183,1718913051682,-151.0,0.00014955,2,"2024-06-20T19:50:51.682",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001184,1718913051692,-700.0,0.0001497,2,"2024-06-20T19:50:51.692",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001185,1718913051702,-500.09699337,0.0001497,2,"2024-06-20T19:50:51.702",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001186,1718913051712,-700.0,0.0001497,2,"2024-06-20T19:50:51.712",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001187,1718913051722,-400.0,0.0001497,2,"2024-06-20T19:50:51.722",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001188,1718913051732,-700.0,0.0001497,2,"2024-06-20T19:50:51.732",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001189,1718913051742,-400.0,0.0001497,2,"2024-06-20T19:50:51.742",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001190,1718913051752,-700.0,0.0001497,2,"2024-06-20T19:50:51.752",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001191,1718913051762,-400.0,0.0001497,2,"2024-06-20T19:50:51.762",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001192,1718913051773,-408.20006602,0.00014977,3,"2024-06-20T19:50:51.773",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001193,1718913051783,-769.08,0.0001498,2,"2024-06-20T19:50:51.783",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001194,1718913051793,-3275.22121734,0.00014997,2,"2024-06-20T19:50:51.793",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001195,1718913051803,-245015.61341011,0.00015,2,"2024-06-20T19:50:51.803",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001196,1718913052514,-480.24074983,0.00015,2,"2024-06-20T19:50:52.514",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001197,1718913052530,-869.74831507,0.00015,2,"2024-06-20T19:50:52.530",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001198,1718913052556,-619.3731886,0.00014,2,"2024-06-20T19:50:52.556",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001199,1718913052580,-611.25225132,0.00014,2,"2024-06-20T19:50:52.580",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001200,1718913052590,-34.53774868,0.00015,2,"2024-06-20T19:50:52.590",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001201,1718913052601,-3251.74170898,0.00015,2,"2024-06-20T19:50:52.601",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001202,1718913052613,-17393.32317532,0.00015,2,"2024-06-20T19:50:52.613",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001203,1718913052625,-429.34971866,0.00015,2,"2024-06-20T19:50:52.625",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001204,1718913052636,-667.80064224,0.00015,2,"2024-06-20T19:50:52.636",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001205,1718913052649,-255.41169921,0.00015,2,"2024-06-20T19:50:52.649",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001206,1718913052690,-1230.62543992,0.00014,2,"2024-06-20T19:50:52.690",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001207,1718913052699,-1191.07244241,0.00015,2,"2024-06-20T19:50:52.699",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001208,1718913052711,-331.13787369,0.00015,2,"2024-06-20T19:50:52.711",0.0002774,25.13,0.9714536201722679,1267464077.029611]
[330001239,1718914232307,-370.24,0.00011647,2,"2024-06-20T20:10:32.307",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001240,1718914232317,-523.67824623,0.00013005,2,"2024-06-20T20:10:32.317",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001241,1718914232419,-457.32175377,0.00013005,2,"2024-06-20T20:10:32.419",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001242,1718914232429,-250.0,0.00013482,2,"2024-06-20T20:10:32.429",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001243,1718914232438,-250.0,0.00013491,2,"2024-06-20T20:10:32.438",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001244,1718914232449,-250.0,0.00013499,2,"2024-06-20T20:10:32.449",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001245,1718914232460,-384.0,0.00013576,2,"2024-06-20T20:10:32.460",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001246,1718914232470,-150.893,0.00013607,2,"2024-06-20T20:10:32.470",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001247,1718914232479,-185.23,0.00013612,2,"2024-06-20T20:10:32.479",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001248,1718914232489,-386.55945984,0.00013698,2,"2024-06-20T20:10:32.489",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001249,1718914232498,-195.62,0.00013699,2,"2024-06-20T20:10:32.498",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001250,1718914232508,-209.74183051,0.00013706,2,"2024-06-20T20:10:32.508",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001251,1718914232518,-150.0,0.00013706,2,"2024-06-20T20:10:32.518",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001252,1718914232528,-150.0,0.00013706,2,"2024-06-20T20:10:32.528",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001253,1718914232537,-1079.99898567,0.00013707,2,"2024-06-20T20:10:32.537",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001254,1718914232549,-191.00101433,0.00013707,2,"2024-06-20T20:10:32.549",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001255,1718914232559,-1830.0,0.00013707,2,"2024-06-20T20:10:32.559",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001256,1718914232570,-359.0,0.00013707,2,"2024-06-20T20:10:32.570",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001257,1718914232580,-811.0,0.00013707,2,"2024-06-20T20:10:32.580",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001258,1718914232589,-1652.0,0.00013707,2,"2024-06-20T20:10:32.589",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001259,1718914232599,-164.0,0.00013707,2,"2024-06-20T20:10:32.599",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001260,1718914232609,-617.0,0.00013707,2,"2024-06-20T20:10:32.609",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001261,1718914232620,-2411.0,0.00013707,2,"2024-06-20T20:10:32.620",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001266,1718914232878,-1303.0,0.00013707,2,"2024-06-20T20:10:32.878",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001267,1718914232896,-150.0,0.00013707,2,"2024-06-20T20:10:32.896",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001268,1718914232908,-447.0,0.00013707,2,"2024-06-20T20:10:32.908",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001269,1718914232919,-3199.0,0.00013707,2,"2024-06-20T20:10:32.919",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001270,1718914232929,-1983.0,0.00013707,2,"2024-06-20T20:10:32.929",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001271,1718914232939,-547.0,0.00013707,2,"2024-06-20T20:10:32.939",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001272,1718914232949,-5796.0,0.00013707,2,"2024-06-20T20:10:32.949",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001273,1718914232958,-290.0,0.00013707,2,"2024-06-20T20:10:32.958",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001274,1718914232968,-815.69,0.00013707,2,"2024-06-20T20:10:32.968",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001275,1718914232978,-2600.15678476,0.00013767,2,"2024-06-20T20:10:32.978",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001276,1718914233002,-579.67122107,0.00013767,2,"2024-06-20T20:10:33.002",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001277,1718914233015,-666.28,0.00013767,2,"2024-06-20T20:10:33.015",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001278,1718914233076,-14865.07064724,0.00013767,2,"2024-06-20T20:10:33.076",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001282,1718914237697,-4259.85134693,0.00013767,2,"2024-06-20T20:10:37.697",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001283,1718914237707,-2003.09450399,0.00013909,2,"2024-06-20T20:10:37.707",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001284,1718914237717,-370.24,0.00013911,2,"2024-06-20T20:10:37.717",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001285,1718914237727,-291.48567255,0.00013999,2,"2024-06-20T20:10:37.727",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001286,1718914237736,-268.81,0.00014129,2,"2024-06-20T20:10:37.736",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001287,1718914237746,-616.0,0.0001435,2,"2024-06-20T20:10:37.746",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001288,1718914237756,-529.43005195,0.00014499,2,"2024-06-20T20:10:37.756",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001289,1718914237765,-355.0,0.000145,2,"2024-06-20T20:10:37.765",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001290,1718914237774,-958.0,0.000145,2,"2024-06-20T20:10:37.774",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001291,1718914237782,-500.0,0.00014535,2,"2024-06-20T20:10:37.782",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001292,1718914237792,-1000.0,0.0001488,2,"2024-06-20T20:10:37.792",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001293,1718914237801,-500.0,0.0001488,2,"2024-06-20T20:10:37.801",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001294,1718914237811,-200.0,0.0001488,2,"2024-06-20T20:10:37.811",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001295,1718914237820,-362.48075358,0.00014888,2,"2024-06-20T20:10:37.820",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001296,1718914237830,-10554.56236,0.00014889,2,"2024-06-20T20:10:37.830",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001297,1718914237839,-171.23756326,0.00014889,2,"2024-06-20T20:10:37.839",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001298,1718914237849,-184.29208948,0.000149,2,"2024-06-20T20:10:37.849",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001299,1718914237858,-11117.49546285,0.000149,2,"2024-06-20T20:10:37.858",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001300,1718914237868,-168.68431454,0.000149,2,"2024-06-20T20:10:37.868",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001301,1718914237877,-639.1078088,0.000149,2,"2024-06-20T20:10:37.877",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001302,1718914237887,-943.70873254,0.00014949,2,"2024-06-20T20:10:37.887",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001303,1718914237896,-519.73257743,0.0001495,2,"2024-06-20T20:10:37.896",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001304,1718914237906,-578.39395677,0.0001497,2,"2024-06-20T20:10:37.906",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001305,1718914237916,-578.39395677,0.0001497,2,"2024-06-20T20:10:37.916",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001306,1718914237926,-578.39395677,0.0001497,2,"2024-06-20T20:10:37.926",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001307,1718914237936,-887.45640245,0.00014978,2,"2024-06-20T20:10:37.936",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001308,1718914237946,-895.9,0.00014979,3,"2024-06-20T20:10:37.946",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001309,1718914237955,-127810.14627867,0.0001498,2,"2024-06-20T20:10:37.955",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001310,1718914237967,-6478.63579273,0.0001498,2,"2024-06-20T20:10:37.967",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001311,1718914237978,-1654.77576942,0.00014989,2,"2024-06-20T20:10:37.978",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001313,1718914237991,-1920.53694868,0.00014989,2,"2024-06-20T20:10:37.991",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001315,1718914238001,-25116.38510935,0.00014989,2,"2024-06-20T20:10:38.001",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001317,1718914238012,-688.35,0.00014989,2,"2024-06-20T20:10:38.012",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001322,1718914238055,-578.39395677,0.0001497,2,"2024-06-20T20:10:38.055",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001324,1718914238065,-22691.29038461,0.00014989,2,"2024-06-20T20:10:38.065",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001364,1718914239745,-316.98370202,0.000149,2,"2024-06-20T20:10:39.745",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001365,1718914239755,-173.37839798,0.0001497,2,"2024-06-20T20:10:39.755",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001366,1718914239821,-405.01555879,0.0001497,2,"2024-06-20T20:10:39.821",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001367,1718914239831,-578.39395677,0.0001497,2,"2024-06-20T20:10:39.831",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001368,1718914239841,-64.54515098,0.0001497,2,"2024-06-20T20:10:39.841",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001369,1718914239854,-513.84880579,0.0001497,2,"2024-06-20T20:10:39.854",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001370,1718914239864,-578.39395677,0.0001497,2,"2024-06-20T20:10:39.864",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001371,1718914239874,-578.39395677,0.0001497,2,"2024-06-20T20:10:39.874",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001372,1718914239884,-578.39395677,0.0001497,2,"2024-06-20T20:10:39.884",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001373,1718914239894,-769.74676077,0.00014989,2,"2024-06-20T20:10:39.894",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001374,1718914239906,-279.02092164,0.00014989,2,"2024-06-20T20:10:39.906",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001375,1718914239936,-52376.50793883,0.00014989,2,"2024-06-20T20:10:39.936",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001376,1718914239946,-537.17043537,0.00014989,2,"2024-06-20T20:10:39.946",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001377,1718914239955,-10658.9611938,0.00014989,2,"2024-06-20T20:10:39.955",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001378,1718914239965,-1141.71144619,0.00014999,5,"2024-06-20T20:10:39.965",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001379,1718914239977,-155.0,0.00014999,2,"2024-06-20T20:10:39.977",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001380,1718914239986,-15170.17159603,0.00015,2,"2024-06-20T20:10:39.986",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001381,1718914239997,-24727.82657836,0.00015,2,"2024-06-20T20:10:39.997",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001382,1718914240009,-2253.62392482,0.00015,2,"2024-06-20T20:10:40.009",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001383,1718914240020,-999.32303624,0.00015,2,"2024-06-20T20:10:40.020",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001384,1718914240031,-1880.85,0.00015,2,"2024-06-20T20:10:40.031",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001385,1718914240042,-325.93999993,0.00015,2,"2024-06-20T20:10:40.042",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001386,1718914240147,-277.13342155,0.00015,2,"2024-06-20T20:10:40.147",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001387,1718914240160,-190667.42727429,0.00015,2,"2024-06-20T20:10:40.160",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001388,1718914240170,-314152.92302348,0.00015,2,"2024-06-20T20:10:40.170",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001389,1718914240190,-825.15284921,0.00015,2,"2024-06-20T20:10:40.190",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001390,1718914240201,-445.4162037,0.00015,2,"2024-06-20T20:10:40.201",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001391,1718914240213,-11338.36342012,0.00015,2,"2024-06-20T20:10:40.213",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001392,1718914240224,-1114.04420081,0.00015,2,"2024-06-20T20:10:40.224",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001393,1718914240235,-2831.64,0.00015,2,"2024-06-20T20:10:40.235",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001394,1718914240246,-4547.36334954,0.00015,2,"2024-06-20T20:10:40.246",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001395,1718914240257,-736.10038563,0.00015,2,"2024-06-20T20:10:40.257",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001396,1718914240271,-1456.19258319,0.00015,2,"2024-06-20T20:10:40.271",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001397,1718914240282,-17129.51154448,0.00015,2,"2024-06-20T20:10:40.282",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001398,1718914240311,-306470.59903502,0.00015,2,"2024-06-20T20:10:40.311",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001399,1718914240320,-155.0,0.00015,2,"2024-06-20T20:10:40.320",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001400,1718914240330,-39693.01550031,0.00015,2,"2024-06-20T20:10:40.330",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001414,1718914242800,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.800",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001415,1718914242810,-162.37338891,0.0001497,2,"2024-06-20T20:10:42.810",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001416,1718914242874,-416.02056786,0.0001497,2,"2024-06-20T20:10:42.874",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001417,1718914242884,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.884",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001418,1718914242894,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.894",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001419,1718914242903,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.903",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001420,1718914242912,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.912",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001421,1718914242922,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.922",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001422,1718914242931,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.931",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001423,1718914242939,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.939",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001424,1718914242948,-578.39395677,0.0001497,2,"2024-06-20T20:10:42.948",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001425,1718914242958,-1394.88829798,0.00015,2,"2024-06-20T20:10:42.958",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001426,1718914243077,-578.39395677,0.0001497,2,"2024-06-20T20:10:43.077",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001427,1718914243086,-5826.86654746,0.00015,2,"2024-06-20T20:10:43.086",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001482,1718914245885,-578.39395677,0.0001497,2,"2024-06-20T20:10:45.885",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001484,1718914245895,-578.39395677,0.0001497,2,"2024-06-20T20:10:45.895",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001486,1718914245904,-517.12162067,0.0001497,2,"2024-06-20T20:10:45.904",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001489,1718914245916,-61.2723361,0.0001497,2,"2024-06-20T20:10:45.916",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001491,1718914245926,-578.39395677,0.0001497,2,"2024-06-20T20:10:45.926",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001493,1718914245936,-72.80151311,0.0001497,2,"2024-06-20T20:10:45.936",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001495,1718914245948,-420.95092347,0.0001497,2,"2024-06-20T20:10:45.948",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001497,1718914245960,-84.64152019,0.0001497,2,"2024-06-20T20:10:45.960",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001498,1718914245969,-578.39395677,0.0001497,2,"2024-06-20T20:10:45.969",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001499,1718914245979,-578.39395677,0.0001497,2,"2024-06-20T20:10:45.979",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001500,1718914245988,-44.84056627,0.0001497,2,"2024-06-20T20:10:45.988",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001501,1718914246000,-362.68407531,0.0001497,2,"2024-06-20T20:10:46.000",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001502,1718914246025,-170.86931519,0.0001497,2,"2024-06-20T20:10:46.025",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001504,1718914246036,-578.39395677,0.0001497,2,"2024-06-20T20:10:46.036",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001507,1718914246046,-48.13583691,0.00015,2,"2024-06-20T20:10:46.046",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001509,1718914246064,-756.71535306,0.00015,2,"2024-06-20T20:10:46.064",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001524,1718914246199,-522.93853237,0.0001497,2,"2024-06-20T20:10:46.199",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001527,1718914246217,-55.4554244,0.0001497,2,"2024-06-20T20:10:46.217",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001529,1718914246227,-6379.5445756,0.00015,2,"2024-06-20T20:10:46.227",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001538,1718914246307,-2013.8863175,0.00015,2,"2024-06-20T20:10:46.307",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001540,1718914246318,-1188.35,0.00015,2,"2024-06-20T20:10:46.318",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001543,1718914246330,-487.94323696,0.00015,2,"2024-06-20T20:10:46.330",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001564,1718914950404,262.0,0.0001499,30,"2024-06-20T20:22:30.404",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001565,1718914950896,262.0,0.0001498,30,"2024-06-20T20:22:30.896",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001566,1718914951371,262.0,0.0001497,30,"2024-06-20T20:22:31.371",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001567,1718915070142,227.0,0.0001499,30,"2024-06-20T20:24:30.142",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001568,1718915070374,150.5,0.0001499,30,"2024-06-20T20:24:30.374",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001569,1718915070692,227.0,0.0001498,30,"2024-06-20T20:24:30.692",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001570,1718915070887,150.5,0.0001498,30,"2024-06-20T20:24:30.887",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001571,1718915071174,150.5,0.0001499,30,"2024-06-20T20:24:31.174",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001572,1718915071210,227.0,0.0001497,30,"2024-06-20T20:24:31.210",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001573,1718915071711,150.5,0.0001498,30,"2024-06-20T20:24:31.711",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001574,1718915071858,183.0,0.0001499,30,"2024-06-20T20:24:31.858",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001575,1718915072456,183.0,0.0001498,30,"2024-06-20T20:24:32.456",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001576,1718915073054,183.0,0.0001497,30,"2024-06-20T20:24:33.054",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001585,1718915192052,150.5,0.0001499,30,"2024-06-20T20:26:32.052",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001586,1718915192595,150.5,0.0001498,30,"2024-06-20T20:26:32.595",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001587,1718915193187,150.5,0.0001497,30,"2024-06-20T20:26:33.187",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001589,1718915312616,150.5,0.0001499,30,"2024-06-20T20:28:32.616",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001590,1718915313110,150.5,0.0001498,30,"2024-06-20T20:28:33.110",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001592,1718915313603,150.5,0.0001497,30,"2024-06-20T20:28:33.603",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001596,1718915431613,159.0,0.0001499,30,"2024-06-20T20:30:31.613",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001598,1718915431801,150.5,0.0001499,30,"2024-06-20T20:30:31.801",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001603,1718915431976,-412.21,0.00011588,2,"2024-06-20T20:30:31.976",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001604,1718915431986,-161.80283712,0.00013182,2,"2024-06-20T20:30:31.986",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001605,1718915431995,-440.48244061,0.00013446,2,"2024-06-20T20:30:31.995",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001606,1718915432007,-993.09755939,0.00013446,2,"2024-06-20T20:30:32.007",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001607,1718915432016,-250.0,0.000135,2,"2024-06-20T20:30:32.016",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001608,1718915432025,-250.0,0.00013504,2,"2024-06-20T20:30:32.025",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001609,1718915432035,-150.0,0.00013526,2,"2024-06-20T20:30:32.035",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001610,1718915432043,-5804.22563606,0.00013527,2,"2024-06-20T20:30:32.043",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001611,1718915432091,159.0,0.0001498,30,"2024-06-20T20:30:32.091",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001612,1718915432107,-4195.77436394,0.00013527,2,"2024-06-20T20:30:32.107",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001613,1718915432118,-250.0,0.00013534,2,"2024-06-20T20:30:32.118",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001614,1718915432128,-150.99,0.00013534,2,"2024-06-20T20:30:32.128",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001615,1718915432139,-28551.72,0.00013572,2,"2024-06-20T20:30:32.139",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001616,1718915432149,-689.06,0.00013572,2,"2024-06-20T20:30:32.149",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001617,1718915432159,-178.4933045,0.00013655,2,"2024-06-20T20:30:32.159",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001618,1718915432170,-162.44,0.00013688,2,"2024-06-20T20:30:32.170",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001619,1718915432179,-185.25,0.00013699,2,"2024-06-20T20:30:32.179",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001620,1718915432188,-182.93,0.00013699,2,"2024-06-20T20:30:32.188",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001621,1718915432198,-499.99,0.00013755,2,"2024-06-20T20:30:32.198",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001622,1718915432208,-7409.01,0.00013788,2,"2024-06-20T20:30:32.208",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001623,1718915432220,-4449.51330229,0.00013799,2,"2024-06-20T20:30:32.220",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001624,1718915432231,-412.21,0.00013852,2,"2024-06-20T20:30:32.231",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001625,1718915432241,-150.0,0.0001386,2,"2024-06-20T20:30:32.241",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001626,1718915432251,-447.0,0.0001386,2,"2024-06-20T20:30:32.251",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001627,1718915432260,-2127.849,0.0001386,2,"2024-06-20T20:30:32.260",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001628,1718915432269,-1296.0,0.0001386,2,"2024-06-20T20:30:32.269",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001629,1718915432278,-293.348,0.0001386,2,"2024-06-20T20:30:32.278",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001630,1718915432287,-547.0,0.0001386,2,"2024-06-20T20:30:32.287",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001631,1718915432296,-1968.0,0.0001386,2,"2024-06-20T20:30:32.296",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001632,1718915432305,-1830.0,0.0001386,2,"2024-06-20T20:30:32.305",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001633,1718915432315,-359.0,0.0001386,2,"2024-06-20T20:30:32.315",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001634,1718915432324,-1271.0,0.0001386,2,"2024-06-20T20:30:32.324",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001635,1718915432334,-4410.601,0.0001386,2,"2024-06-20T20:30:32.334",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001636,1718915432343,-2593.67580526,0.00013904,2,"2024-06-20T20:30:32.343",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001637,1718915432352,-167.12,0.00013905,2,"2024-06-20T20:30:32.352",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001638,1718915432362,-9999.99,0.00013905,2,"2024-06-20T20:30:32.362",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001639,1718915432371,-390.5,0.00013911,2,"2024-06-20T20:30:32.371",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001640,1718915432380,-689.65636266,0.0001394,2,"2024-06-20T20:30:32.380",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001641,1718915432390,-155.0,0.0001436,2,"2024-06-20T20:30:32.390",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001642,1718915432400,-200.0,0.000145,5,"2024-06-20T20:30:32.400",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001643,1718915432412,-1000.0,0.00014516,2,"2024-06-20T20:30:32.412",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001644,1718915432421,-201.41899084,0.00014599,2,"2024-06-20T20:30:32.421",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001645,1718915432431,-208.73139957,0.00014599,2,"2024-06-20T20:30:32.431",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001648,1718915432440,-500.0,0.000146,5,"2024-06-20T20:30:32.440",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001651,1718915432450,-1610.46385924,0.00014671,2,"2024-06-20T20:30:32.450",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001652,1718915432459,-364.17181321,0.00014673,2,"2024-06-20T20:30:32.459",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001653,1718915432468,-238.34053135,0.00014699,2,"2024-06-20T20:30:32.468",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001654,1718915432477,-800.0,0.000147,5,"2024-06-20T20:30:32.477",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001655,1718915432486,-242.81166098,0.00014708,2,"2024-06-20T20:30:32.486",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001656,1718915432495,-171.23756326,0.00014779,2,"2024-06-20T20:30:32.495",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001657,1718915432504,-9499.106124,0.00014779,2,"2024-06-20T20:30:32.504",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001658,1718915432513,-227.13978219,0.00014789,2,"2024-06-20T20:30:32.513",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001659,1718915432522,-167.6539,0.00014789,2,"2024-06-20T20:30:32.522",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001660,1718915432531,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.531",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001662,1718915432540,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.540",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001664,1718915432549,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.549",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001666,1718915432559,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.559",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001668,1718915432568,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.568",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001670,1718915432577,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.577",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001672,1718915432586,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.586",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001674,1718915432596,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.596",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001676,1718915432605,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.605",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001678,1718915432614,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.614",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001680,1718915432624,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.624",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001682,1718915432633,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.633",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001684,1718915432642,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.642",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001686,1718915432652,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.652",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001688,1718915432662,-399.09183017,0.0001479,2,"2024-06-20T20:30:32.662",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001690,1718915432672,-26340.10825471,0.000148,2,"2024-06-20T20:30:32.672",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001692,1718915432681,-355.0,0.000148,2,"2024-06-20T20:30:32.681",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001695,1718915432692,-1100.0,0.000148,5,"2024-06-20T20:30:32.692",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001696,1718915432701,-399.09183017,0.00014815,2,"2024-06-20T20:30:32.701",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001698,1718915432711,-519.73257743,0.00014825,2,"2024-06-20T20:30:32.711",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001700,1718915432720,-887.45640245,0.00014849,2,"2024-06-20T20:30:32.720",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001701,1718915432730,-3000.0,0.0001485,2,"2024-06-20T20:30:32.730",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001702,1718915432739,-200.0,0.0001488,2,"2024-06-20T20:30:32.739",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001703,1718915432749,-1000.0,0.0001488,2,"2024-06-20T20:30:32.749",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001704,1718915432759,-500.0,0.0001488,2,"2024-06-20T20:30:32.759",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001705,1718915432773,-200.0,0.0001488,2,"2024-06-20T20:30:32.773",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001706,1718915432783,-346.9801,0.0001488,2,"2024-06-20T20:30:32.783",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001707,1718915432792,-47304.5938,0.00014889,2,"2024-06-20T20:30:32.792",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001708,1718915432803,-89030.8109,0.00014889,2,"2024-06-20T20:30:32.803",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001709,1718915432812,-3286.3388,0.00014889,2,"2024-06-20T20:30:32.812",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001710,1718915432821,-500.0,0.00014889,2,"2024-06-20T20:30:32.821",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001711,1718915432831,-1000.0,0.00014889,2,"2024-06-20T20:30:32.831",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001712,1718915432842,-316.98370202,0.0001489,2,"2024-06-20T20:30:32.842",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001713,1718915432853,-160.7955029,0.000149,2,"2024-06-20T20:30:32.853",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001714,1718915432863,-21007.45594627,0.000149,2,"2024-06-20T20:30:32.863",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001715,1718915432873,-182.217146,0.000149,2,"2024-06-20T20:30:32.873",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001716,1718915432883,-2262.0,0.000149,2,"2024-06-20T20:30:32.883",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001717,1718915432893,-1400.0,0.000149,5,"2024-06-20T20:30:32.893",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001718,1718915432904,-7500.0,0.000149,2,"2024-06-20T20:30:32.904",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001719,1718915432915,-426.07187254,0.000149,2,"2024-06-20T20:30:32.915",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001720,1718915432925,-1915.0,0.000149,2,"2024-06-20T20:30:32.925",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001721,1718915432934,-162.19706699,0.000149,2,"2024-06-20T20:30:32.934",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001722,1718915432944,-529.49575669,0.00014903,2,"2024-06-20T20:30:32.944",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001723,1718915432953,-219.9,0.00014904,3,"2024-06-20T20:30:32.953",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001724,1718915432963,-172.25,0.00014948,2,"2024-06-20T20:30:32.963",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001725,1718915432973,-943.70873254,0.00014967,2,"2024-06-20T20:30:32.973",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001726,1718915432983,-597.68,0.00014967,2,"2024-06-20T20:30:32.983",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001727,1718915432993,-597.68,0.00014967,2,"2024-06-20T20:30:32.993",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001728,1718915433003,-597.68,0.00014967,2,"2024-06-20T20:30:33.003",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001729,1718915433013,-597.68,0.00014967,2,"2024-06-20T20:30:33.013",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001730,1718915433023,-597.68,0.00014967,2,"2024-06-20T20:30:33.023",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001731,1718915433033,-597.68,0.00014967,2,"2024-06-20T20:30:33.033",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001732,1718915433043,-597.68,0.00014967,2,"2024-06-20T20:30:33.043",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001733,1718915433053,-597.68,0.00014967,2,"2024-06-20T20:30:33.053",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001734,1718915433064,-597.68,0.00014967,2,"2024-06-20T20:30:33.064",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001735,1718915433073,-597.68,0.00014967,2,"2024-06-20T20:30:33.073",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001736,1718915433083,-597.68,0.00014967,2,"2024-06-20T20:30:33.083",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001737,1718915433092,-597.68,0.00014967,2,"2024-06-20T20:30:33.092",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001738,1718915433101,-597.68,0.00014967,2,"2024-06-20T20:30:33.101",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001739,1718915433110,-597.68,0.00014967,2,"2024-06-20T20:30:33.110",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001740,1718915433120,-597.68,0.00014967,2,"2024-06-20T20:30:33.120",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001741,1718915433129,-597.68,0.00014967,2,"2024-06-20T20:30:33.129",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001742,1718915433139,-597.68,0.00014967,2,"2024-06-20T20:30:33.139",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001743,1718915433148,-597.68,0.00014967,2,"2024-06-20T20:30:33.148",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001744,1718915433158,-597.68,0.00014967,2,"2024-06-20T20:30:33.158",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001745,1718915433169,-597.68,0.00014967,2,"2024-06-20T20:30:33.169",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001746,1718915433178,-597.68,0.00014967,2,"2024-06-20T20:30:33.178",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001747,1718915433187,-597.68,0.00014967,2,"2024-06-20T20:30:33.187",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001748,1718915433201,-597.68,0.00014967,2,"2024-06-20T20:30:33.201",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001749,1718915433211,-597.7,0.00014967,2,"2024-06-20T20:30:33.211",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001750,1718915433222,-1000.0,0.00014968,2,"2024-06-20T20:30:33.222",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001751,1718915433232,-10000.0,0.00014968,2,"2024-06-20T20:30:33.232",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001752,1718915433243,-4637.247993,0.00014989,2,"2024-06-20T20:30:33.243",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001753,1718915433252,-68782.5726773,0.00014989,2,"2024-06-20T20:30:33.252",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001754,1718915433262,-7094.4257109,0.00014989,2,"2024-06-20T20:30:33.262",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001755,1718915433272,-227.89366087,0.0001499,2,"2024-06-20T20:30:33.272",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001756,1718915433281,-212.3528203,0.0001499,2,"2024-06-20T20:30:33.281",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001757,1718915433292,-103218.24915375,0.00015,2,"2024-06-20T20:30:33.292",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001758,1718915433306,-804.43551989,0.00015,2,"2024-06-20T20:30:33.306",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001759,1718915433318,-4698.92261733,0.00015,2,"2024-06-20T20:30:33.318",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001760,1718915433331,-256.269,0.00015,2,"2024-06-20T20:30:33.331",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001761,1718915433342,-10064.369304,0.00015,2,"2024-06-20T20:30:33.342",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001762,1718915433354,-862.021,0.00015,2,"2024-06-20T20:30:33.354",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001763,1718915433377,-327.39805379,0.0001484,2,"2024-06-20T20:30:33.377",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001764,1718915433389,-71.69377638,0.0001484,2,"2024-06-20T20:30:33.389",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001765,1718915433398,-97748.86106231,0.00015,2,"2024-06-20T20:30:33.398",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001766,1718915433413,-746.06435285,0.00015,2,"2024-06-20T20:30:33.413",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001767,1718915433428,-621.28822806,0.00015,2,"2024-06-20T20:30:33.428",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001768,1718915433440,-345.5,0.00015,2,"2024-06-20T20:30:33.440",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001769,1718915433451,-3144.07254094,0.00015,2,"2024-06-20T20:30:33.451",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001770,1718915433487,237.0,0.0001498,30,"2024-06-20T20:30:33.487",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001771,1718915433546,159.0,0.0001497,30,"2024-06-20T20:30:33.546",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001791,1718915438507,-399.09183017,0.0001484,2,"2024-06-20T20:30:38.507",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001792,1718915438516,-399.09183017,0.00014869,2,"2024-06-20T20:30:38.516",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001793,1718915438526,-399.09183017,0.00014869,2,"2024-06-20T20:30:38.526",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001794,1718915438535,-399.09183017,0.00014869,2,"2024-06-20T20:30:38.535",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001795,1718915438545,-399.09183017,0.00014869,2,"2024-06-20T20:30:38.545",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001796,1718915438554,-399.09183017,0.00014869,2,"2024-06-20T20:30:38.554",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001797,1718915438564,-399.09183017,0.00014869,2,"2024-06-20T20:30:38.564",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001798,1718915438573,-399.09183017,0.0001487,2,"2024-06-20T20:30:38.573",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001799,1718915438583,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.583",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001800,1718915438593,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.593",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001801,1718915438602,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.602",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001802,1718915438612,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.612",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001803,1718915438621,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.621",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001804,1718915438631,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.631",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001805,1718915438640,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.640",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001806,1718915438650,-275.42843452,0.00014879,2,"2024-06-20T20:30:38.650",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001807,1718915438685,-123.66339565,0.00014879,2,"2024-06-20T20:30:38.685",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001808,1718915438695,-239.65302965,0.00014879,2,"2024-06-20T20:30:38.695",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001809,1718915438736,-238.34053135,0.0001467,2,"2024-06-20T20:30:38.736",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001810,1718915438746,-63.183763,0.00014879,2,"2024-06-20T20:30:38.746",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001811,1718915438757,-96.25503752,0.00014879,2,"2024-06-20T20:30:38.757",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001812,1718915438771,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.771",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001813,1718915438780,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.780",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001814,1718915438790,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.790",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001815,1718915438799,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.799",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001816,1718915438811,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.811",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001817,1718915438820,-399.09183017,0.00014879,2,"2024-06-20T20:30:38.820",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001818,1718915438829,-537.17043537,0.00014899,2,"2024-06-20T20:30:38.829",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001819,1718915438839,-9098.6512625,0.00015,2,"2024-06-20T20:30:38.839",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001820,1718915438879,-1068.1986391,0.00015,2,"2024-06-20T20:30:38.879",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001825,1718915440376,-399.09183017,0.00014879,2,"2024-06-20T20:30:40.376",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001826,1718915440386,-399.09183017,0.00014879,2,"2024-06-20T20:30:40.386",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001827,1718915440396,-399.09183017,0.00014879,2,"2024-06-20T20:30:40.396",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001828,1718915440407,-399.09183017,0.00014879,2,"2024-06-20T20:30:40.407",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001829,1718915440416,-399.09183017,0.00014879,2,"2024-06-20T20:30:40.416",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001830,1718915440427,-399.09183017,0.00014879,2,"2024-06-20T20:30:40.427",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001831,1718915440437,-382.90316066,0.000149,2,"2024-06-20T20:30:40.437",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001832,1718915440446,-133696.74865976,0.00015,2,"2024-06-20T20:30:40.446",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001833,1718915440456,-137399.9702357,0.00015,2,"2024-06-20T20:30:40.456",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001834,1718915440777,-1100.0,0.00015,2,"2024-06-20T20:30:40.777",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001835,1718915440789,-941.05466901,0.00015,2,"2024-06-20T20:30:40.789",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001836,1718915440806,-139751.69858493,0.00015,2,"2024-06-20T20:30:40.806",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001837,1718915440891,-22190.91109511,0.00015,2,"2024-06-20T20:30:40.891",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001838,1718915440903,-361.32,0.00015,2,"2024-06-20T20:30:40.903",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001839,1718915440916,-432.917,0.00015,2,"2024-06-20T20:30:40.916",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001840,1718915440928,-1065.34901445,0.00015,2,"2024-06-20T20:30:40.928",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001841,1718915440940,-524.6883594,0.00015,2,"2024-06-20T20:30:40.940",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001842,1718915440952,-866.86575606,0.00015,2,"2024-06-20T20:30:40.952",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001843,1718915440964,-1788.42667565,0.00015,2,"2024-06-20T20:30:40.964",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001844,1718915441013,-32783.29276291,0.00015,2,"2024-06-20T20:30:41.013",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001845,1718915441024,-4661.7770805,0.00015,2,"2024-06-20T20:30:41.024",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001856,1718915443121,-137698.0,0.00015,2,"2024-06-20T20:30:43.121",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001857,1718915443138,-507.53028692,0.00015,2,"2024-06-20T20:30:43.138",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001858,1718915443150,-1035.63853184,0.00015,2,"2024-06-20T20:30:43.150",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001859,1718915443435,-88511.44653925,0.00015,2,"2024-06-20T20:30:43.435",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001860,1718915443445,-10000.0,0.00015,2,"2024-06-20T20:30:43.445",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001861,1718915443454,-500.0,0.00015,2,"2024-06-20T20:30:43.454",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001862,1718915443463,-2000.0,0.00015,2,"2024-06-20T20:30:43.463",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001863,1718915443473,-490.0,0.00015,2,"2024-06-20T20:30:43.473",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001864,1718915443482,-490.0,0.00015,2,"2024-06-20T20:30:43.482",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001865,1718915443491,-490.0,0.00015,2,"2024-06-20T20:30:43.491",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001866,1718915443500,-560030.92753421,0.00015,2,"2024-06-20T20:30:43.500",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001873,1718915446103,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.103",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001874,1718915446113,-348.16568903,0.00014879,2,"2024-06-20T20:30:46.113",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001875,1718915446127,-50.92614114,0.00014879,2,"2024-06-20T20:30:46.127",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001876,1718915446137,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.137",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001877,1718915446146,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.146",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001878,1718915446156,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.156",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001879,1718915446167,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.167",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001880,1718915446176,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.176",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001881,1718915446186,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.186",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001882,1718915446195,-1400.25202117,0.00015,2,"2024-06-20T20:30:46.195",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001883,1718915446205,-422.91126348,0.00015,2,"2024-06-20T20:30:46.205",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001884,1718915446217,-6160.14077791,0.00015,2,"2024-06-20T20:30:46.217",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001885,1718915446230,-281.38011475,0.00015,2,"2024-06-20T20:30:46.230",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001886,1718915446241,-6503.83148737,0.00015,2,"2024-06-20T20:30:46.241",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001887,1718915446267,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.267",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001888,1718915446277,-292.63802218,0.00015,2,"2024-06-20T20:30:46.277",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001892,1718915446622,-218457.33319033,0.00015,2,"2024-06-20T20:30:46.622",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001895,1718915446631,-200.0,0.00015,2,"2024-06-20T20:30:46.631",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001898,1718915446640,-200.0,0.00015,2,"2024-06-20T20:30:46.640",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001901,1718915446650,-200.0,0.00015,2,"2024-06-20T20:30:46.650",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001904,1718915446659,-200.0,0.00015,2,"2024-06-20T20:30:46.659",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001907,1718915446669,-200.0,0.00015,2,"2024-06-20T20:30:46.669",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001909,1718915446678,-200.0,0.00015,2,"2024-06-20T20:30:46.678",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001911,1718915446687,-200.0,0.00015,2,"2024-06-20T20:30:46.687",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001913,1718915446696,-200.0,0.00015,2,"2024-06-20T20:30:46.696",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001915,1718915446706,-200.0,0.00015,2,"2024-06-20T20:30:46.706",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001917,1718915446715,-200.0,0.00015,2,"2024-06-20T20:30:46.715",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001919,1718915446724,-200.0,0.00015,2,"2024-06-20T20:30:46.724",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001921,1718915446733,-200.0,0.00015,2,"2024-06-20T20:30:46.733",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001923,1718915446743,-200.0,0.00015,2,"2024-06-20T20:30:46.743",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001925,1718915446751,-200.0,0.00015,2,"2024-06-20T20:30:46.751",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001927,1718915446761,-200.0,0.00015,2,"2024-06-20T20:30:46.761",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001929,1718915446776,-200.0,0.00015,2,"2024-06-20T20:30:46.776",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001931,1718915446785,-200.0,0.00015,2,"2024-06-20T20:30:46.785",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001933,1718915446794,-66006.97674141,0.00015,2,"2024-06-20T20:30:46.794",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001935,1718915446807,-715.99809588,0.00015,2,"2024-06-20T20:30:46.807",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001937,1718915446818,-1146.8840397,0.00015,2,"2024-06-20T20:30:46.818",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001941,1718915446841,-399.09183017,0.00014879,2,"2024-06-20T20:30:46.841",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001943,1718915446852,-1741.82416983,0.00015,2,"2024-06-20T20:30:46.852",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001945,1718915446864,-2874.13903805,0.00015,2,"2024-06-20T20:30:46.864",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001947,1718915446875,-7137.84737199,0.00015,2,"2024-06-20T20:30:46.875",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330001949,1718915446886,-1374.66587947,0.00015,2,"2024-06-20T20:30:46.886",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002126,1718915634851,4007.75294274,9e-05,2,"2024-06-20T20:33:54.851",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002127,1718915735842,267.62549217,0.00015,14,"2024-06-20T20:35:35.842",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002128,1718915792789,150.5,0.0001499,30,"2024-06-20T20:36:32.789",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002129,1718915793343,150.5,0.0001498,30,"2024-06-20T20:36:33.343",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002130,1718915793854,150.5,0.0001497,30,"2024-06-20T20:36:33.854",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002131,1718916152051,150.5,0.0001499,30,"2024-06-20T20:42:32.051",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002132,1718916152580,150.5,0.0001498,30,"2024-06-20T20:42:32.580",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002133,1718916153105,150.5,0.0001497,30,"2024-06-20T20:42:33.105",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002196,1718916512392,216.62,0.0001499,30,"2024-06-20T20:48:32.392",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002210,1718916632356,-447.1,0.00011667,2,"2024-06-20T20:50:32.356",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002212,1718916632365,-150.0,0.000118,2,"2024-06-20T20:50:32.365",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002213,1718916632374,-178.4933045,0.000119,2,"2024-06-20T20:50:32.374",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002214,1718916632384,-156.2908,0.000119,2,"2024-06-20T20:50:32.384",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002215,1718916632394,-163.30731796,0.00012,2,"2024-06-20T20:50:32.394",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002216,1718916632406,-1485.66317994,0.00012,2,"2024-06-20T20:50:32.406",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002217,1718916632417,-372.55070572,0.00012,2,"2024-06-20T20:50:32.417",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002218,1718916632427,-162.44,0.00013437,2,"2024-06-20T20:50:32.427",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002219,1718916632436,-250.0,0.00013491,2,"2024-06-20T20:50:32.436",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002220,1718916632446,-62.01771999,0.0001355,2,"2024-06-20T20:50:32.446",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002221,1718916632457,-99.09228001,0.0001355,2,"2024-06-20T20:50:32.457",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002222,1718916632467,-292.80921999,0.00013588,2,"2024-06-20T20:50:32.467",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002223,1718916632478,-700.0,0.00013588,2,"2024-06-20T20:50:32.478",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002224,1718916632489,-1470.07078001,0.00013588,2,"2024-06-20T20:50:32.489",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002225,1718916632499,-10000.0,0.00013588,2,"2024-06-20T20:50:32.499",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002226,1718916632508,-250.0,0.00013588,2,"2024-06-20T20:50:32.508",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002227,1718916632518,-955.04,0.00013588,2,"2024-06-20T20:50:32.518",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002228,1718916632527,-1000.0,0.00013607,2,"2024-06-20T20:50:32.527",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002229,1718916632537,-178.34,0.00013699,2,"2024-06-20T20:50:32.537",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002230,1718916632546,-240.72,0.00013711,2,"2024-06-20T20:50:32.546",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002231,1718916632556,-178.4933045,0.000138,2,"2024-06-20T20:50:32.556",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002232,1718916632566,-3958.65,0.00013899,2,"2024-06-20T20:50:32.566",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002233,1718916632575,-165.17639423,0.000139,2,"2024-06-20T20:50:32.575",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002234,1718916632584,-183.49904561,0.000139,2,"2024-06-20T20:50:32.584",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002235,1718916632594,-28559.50257673,0.000139,2,"2024-06-20T20:50:32.594",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002236,1718916632603,-266.32,0.000139,2,"2024-06-20T20:50:32.603",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002237,1718916632613,-300.0,0.000139,5,"2024-06-20T20:50:32.613",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002238,1718916632622,-209.44336304,0.000139,2,"2024-06-20T20:50:32.622",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002239,1718916632631,-171.23756326,0.000139,2,"2024-06-20T20:50:32.631",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002240,1718916632641,-309.42293782,0.000139,2,"2024-06-20T20:50:32.641",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002241,1718916632651,-537.03055531,0.000139,2,"2024-06-20T20:50:32.651",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002242,1718916632660,-447.1,0.00013931,2,"2024-06-20T20:50:32.660",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002243,1718916632671,-254.44929041,0.0001399,2,"2024-06-20T20:50:32.671",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002244,1718916632682,-150.0,0.00014,2,"2024-06-20T20:50:32.682",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002245,1718916632692,-140546.45804692,0.00014,2,"2024-06-20T20:50:32.692",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002246,1718916632708,-404.7199998,0.00014,2,"2024-06-20T20:50:32.708",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002247,1718916632720,-483.71393226,0.00014,2,"2024-06-20T20:50:32.720",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002248,1718916632731,-1361.45276237,0.00014,2,"2024-06-20T20:50:32.731",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002249,1718916632743,-1042.16772,0.00014,2,"2024-06-20T20:50:32.743",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002250,1718916632754,-3682.03172911,0.00014,2,"2024-06-20T20:50:32.754",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002251,1718916632766,-255.97559429,0.00014,2,"2024-06-20T20:50:32.766",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002252,1718916632777,-448.74875887,0.00014,2,"2024-06-20T20:50:32.777",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002253,1718916632796,-627.08000007,0.00014,2,"2024-06-20T20:50:32.796",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002254,1718916632807,-404.72999987,0.00014,2,"2024-06-20T20:50:32.807",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002255,1718916632819,-19359.85007386,0.00014,2,"2024-06-20T20:50:32.819",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002256,1718916632830,-999.6,0.00014,2,"2024-06-20T20:50:32.830",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002257,1718916632841,-999.9006,0.00014,2,"2024-06-20T20:50:32.841",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002258,1718916632853,-1000.3932,0.00014,2,"2024-06-20T20:50:32.853",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002259,1718916632864,-734.6075021,0.00014,2,"2024-06-20T20:50:32.864",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002260,1718916632877,-544.02,0.00014,2,"2024-06-20T20:50:32.877",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002261,1718916632892,-949.15901314,0.00014,2,"2024-06-20T20:50:32.892",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002262,1718916632904,-615.25441392,0.00014,2,"2024-06-20T20:50:32.904",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002263,1718916632919,-600.0,0.00014,2,"2024-06-20T20:50:32.919",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002264,1718916632931,-9137.35989155,0.00014,2,"2024-06-20T20:50:32.931",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002266,1718916638245,-1055.98696552,0.00014,2,"2024-06-20T20:50:38.245",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002267,1718916638276,-751.676,0.00014,2,"2024-06-20T20:50:38.276",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002268,1718916638392,-9031.69289579,0.00014,2,"2024-06-20T20:50:38.392",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002269,1718916638421,-86372.10000157,0.00014,2,"2024-06-20T20:50:38.421",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002270,1718916638433,-724.14330428,0.00014,2,"2024-06-20T20:50:38.433",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002271,1718916638527,-26078.903619,0.00014,2,"2024-06-20T20:50:38.527",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002272,1718916638539,-7022.38254443,0.00014,2,"2024-06-20T20:50:38.539",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002273,1718916638550,-2562.41571475,0.00014,2,"2024-06-20T20:50:38.550",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002274,1718916638561,-614.60701448,0.00014,2,"2024-06-20T20:50:38.561",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002275,1718916638573,-584.58233677,0.00014,2,"2024-06-20T20:50:38.573",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002277,1718916638596,-10133.51059673,0.00014,2,"2024-06-20T20:50:38.596",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002312,1718916640448,-761.73691765,0.00014,2,"2024-06-20T20:50:40.448",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002313,1718916640496,-262.79677064,0.00014,2,"2024-06-20T20:50:40.496",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002314,1718916640507,-4120.41378207,0.00014,2,"2024-06-20T20:50:40.507",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002315,1718916640701,-336.26271099,0.00014,2,"2024-06-20T20:50:40.701",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002316,1718916640811,-658.39,0.00014,2,"2024-06-20T20:50:40.811",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002317,1718916640922,-1129.499998,0.00014,2,"2024-06-20T20:50:40.922",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002318,1718916640934,-4567.28728259,0.00014,2,"2024-06-20T20:50:40.934",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002319,1718916640945,-364.51668827,0.00014,2,"2024-06-20T20:50:40.945",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002337,1718916643580,-9940.77185214,0.00014,2,"2024-06-20T20:50:43.580",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002357,1718916646448,-584.74,0.00014,2,"2024-06-20T20:50:46.448",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002358,1718916646461,-832.5270681,0.00014,2,"2024-06-20T20:50:46.461",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002359,1718916646485,-13690.82341382,0.00014,2,"2024-06-20T20:50:46.485",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002360,1718916646519,-301.33416204,0.00014,2,"2024-06-20T20:50:46.519",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002361,1718916646659,-537.02937486,0.00014,2,"2024-06-20T20:50:46.659",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002362,1718916646675,-2414.98674344,0.00014,2,"2024-06-20T20:50:46.675",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002363,1718916646768,-3404.49953242,0.00014,2,"2024-06-20T20:50:46.768",0.00027375,25.39,0.9721003716889032,1267500024.3899834]
[330002387,1718917831781,-402.39,0.00011882,2,"2024-06-20T21:10:31.781",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002388,1718917831791,-2374.53515352,0.00013106,2,"2024-06-20T21:10:31.791",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002389,1718917831801,-250.0,0.00013123,2,"2024-06-20T21:10:31.801",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002390,1718917831811,-250.0,0.00013271,2,"2024-06-20T21:10:31.811",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002391,1718917831820,-636.02,0.00013276,2,"2024-06-20T21:10:31.820",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002392,1718917831830,-800.0,0.00013487,2,"2024-06-20T21:10:31.830",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002393,1718917831841,-689.84321941,0.00013599,2,"2024-06-20T21:10:31.841",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002394,1718917831851,-689.84321941,0.00013599,2,"2024-06-20T21:10:31.851",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002395,1718917831861,-180.59,0.00013671,2,"2024-06-20T21:10:31.861",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002396,1718917831871,-240.72,0.00013699,2,"2024-06-20T21:10:31.871",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002397,1718917831881,-178.34,0.00013699,2,"2024-06-20T21:10:31.881",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002398,1718917831890,-5543.71840766,0.00013789,2,"2024-06-20T21:10:31.890",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002399,1718917831914,-44.97963773,0.00013789,2,"2024-06-20T21:10:31.914",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002400,1718917831924,-499.99,0.00013799,2,"2024-06-20T21:10:31.924",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002401,1718917831933,-58.53836229,0.000138,2,"2024-06-20T21:10:31.933",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002402,1718917832033,-941.46163771,0.000138,2,"2024-06-20T21:10:32.033",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002403,1718917832043,-282.53836229,0.000138,2,"2024-06-20T21:10:32.043",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002419,1718917837710,-726.46163771,0.000138,2,"2024-06-20T21:10:37.710",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002420,1718917837720,-1000.0,0.000138,2,"2024-06-20T21:10:37.720",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002421,1718917837729,-720.51303935,0.000138,2,"2024-06-20T21:10:37.729",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002422,1718917837741,-279.48696065,0.000138,2,"2024-06-20T21:10:37.741",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002423,1718917837751,-1000.0,0.000138,2,"2024-06-20T21:10:37.751",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002424,1718917837760,-757.0,0.000138,2,"2024-06-20T21:10:37.760",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002425,1718917837770,-1003.0,0.000138,2,"2024-06-20T21:10:37.770",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002426,1718917837780,-751.9144439,0.000138,2,"2024-06-20T21:10:37.780",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002427,1718917837789,-1723.61,0.00013836,2,"2024-06-20T21:10:37.789",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002428,1718917837798,-3207.3552,0.000139,2,"2024-06-20T21:10:37.798",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002429,1718917837807,-937.985,0.000139,2,"2024-06-20T21:10:37.807",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002430,1718917837817,-1296.99623221,0.000139,2,"2024-06-20T21:10:37.817",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002431,1718917837841,-1138.18072319,0.000139,2,"2024-06-20T21:10:37.841",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002432,1718917837867,-10219.39772,0.000139,2,"2024-06-20T21:10:37.867",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002433,1718917837883,-722.0,0.000139,2,"2024-06-20T21:10:37.883",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002434,1718917837900,-3262.26619703,0.000139,2,"2024-06-20T21:10:37.900",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002435,1718917837942,-18169.97712757,0.000139,2,"2024-06-20T21:10:37.942",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002436,1718917837959,-832.2808,0.000139,2,"2024-06-20T21:10:37.959",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002437,1718917837974,-1390.5935,0.000139,2,"2024-06-20T21:10:37.974",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002438,1718917837990,-221.6582,0.000139,2,"2024-06-20T21:10:37.990",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002441,1718917838006,-24378.5137,0.000139,2,"2024-06-20T21:10:38.006",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002443,1718917838021,-28434.4433,0.000139,2,"2024-06-20T21:10:38.021",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002445,1718917838033,-397.4009,0.000139,2,"2024-06-20T21:10:38.033",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002448,1718917838045,-500.0,0.000139,2,"2024-06-20T21:10:38.045",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002450,1718917838059,-1000.0,0.000139,2,"2024-06-20T21:10:38.059",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002453,1718917838073,-10000.0,0.000139,2,"2024-06-20T21:10:38.073",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002455,1718917838086,-469.90173587,0.000139,2,"2024-06-20T21:10:38.086",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002459,1718917838102,-9651.48869874,0.000139,2,"2024-06-20T21:10:38.102",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002461,1718917838118,-300.0,0.000139,5,"2024-06-20T21:10:38.118",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002464,1718917838131,-167.55469044,0.000139,2,"2024-06-20T21:10:38.131",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002466,1718917838147,-309.42293781,0.000139,2,"2024-06-20T21:10:38.147",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002468,1718917838158,-162.19706697,0.000139,2,"2024-06-20T21:10:38.158",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002470,1718917838173,-162.58446196,0.000139,2,"2024-06-20T21:10:38.173",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002473,1718917838187,-751.9144439,0.000139,2,"2024-06-20T21:10:38.187",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002475,1718917838199,-155.0,0.00013908,2,"2024-06-20T21:10:38.199",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002477,1718917838211,-200.0,0.00013909,2,"2024-06-20T21:10:38.211",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002478,1718917838230,-209.88350116,0.0001394,2,"2024-06-20T21:10:38.230",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002479,1718917838241,-199.01239855,0.00013972,2,"2024-06-20T21:10:38.241",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002480,1718917838254,-3824.06,0.00013973,2,"2024-06-20T21:10:38.254",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002481,1718917838280,-855.14427,0.00013973,2,"2024-06-20T21:10:38.280",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002482,1718917838294,-2003.09450399,0.0001399,2,"2024-06-20T21:10:38.294",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002483,1718917838308,-68096.23922576,0.00014,2,"2024-06-20T21:10:38.308",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002484,1718917838330,-34131.10031595,0.00014,2,"2024-06-20T21:10:38.330",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002486,1718917840427,-740.71323686,0.00011782,2,"2024-06-20T21:10:40.427",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002503,1718917842836,-3474.56736314,0.00011782,2,"2024-06-20T21:10:42.836",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002504,1718917842846,-10013.63266481,0.00014,2,"2024-06-20T21:10:42.846",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002512,1718917845884,-17815.86849114,0.00014,2,"2024-06-20T21:10:45.884",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002513,1718917846088,-546.47514523,0.00014,2,"2024-06-20T21:10:46.088",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002553,1718918734470,155.0,0.00016969,120,"2024-06-20T21:25:34.470",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002554,1718918754474,155.0,0.00016969,120,"2024-06-20T21:25:54.474",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002555,1718918796469,155.0,0.00020568,120,"2024-06-20T21:26:36.469",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002560,1718918872474,173.41426495,0.0002493,120,"2024-06-20T21:27:52.474",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002568,1718919032030,-455.93,0.00011342,2,"2024-06-20T21:30:32.030",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002569,1718919032040,-250.0,0.00012768,2,"2024-06-20T21:30:32.040",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002570,1718919032051,-59.36022052,0.00013012,2,"2024-06-20T21:30:32.051",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002571,1718919032094,-400.84517948,0.00013012,2,"2024-06-20T21:30:32.094",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002572,1718919032103,-1428.153875,0.00013041,2,"2024-06-20T21:30:32.103",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002573,1718919032113,-829.59,0.00013107,2,"2024-06-20T21:30:32.113",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002574,1718919032123,-1000.0,0.00013126,2,"2024-06-20T21:30:32.123",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002575,1718919032132,-162.44,0.00013154,2,"2024-06-20T21:30:32.132",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002576,1718919032141,-158.93,0.00013238,2,"2024-06-20T21:30:32.141",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002577,1718919032151,-400.0,0.000133,4,"2024-06-20T21:30:32.151",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002578,1718919032161,-250.0,0.00013324,2,"2024-06-20T21:30:32.161",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002579,1718919032170,-800.0,0.000134,4,"2024-06-20T21:30:32.170",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002580,1718919032179,-1000.0,0.00013475,2,"2024-06-20T21:30:32.179",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002581,1718919032189,-615.40449296,0.000135,4,"2024-06-20T21:30:32.189",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002582,1718919032201,-584.59550704,0.000135,4,"2024-06-20T21:30:32.201",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002583,1718919032210,-315.7795185,0.00013578,2,"2024-06-20T21:30:32.210",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002584,1718919032222,-59.8004815,0.00013578,2,"2024-06-20T21:30:32.222",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002585,1718919032231,-150.0,0.00013599,2,"2024-06-20T21:30:32.231",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002586,1718919032240,-150.0,0.00013599,2,"2024-06-20T21:30:32.240",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002587,1718919032252,-300.0,0.00013599,2,"2024-06-20T21:30:32.252",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002588,1718919032262,-36.97383452,0.000136,4,"2024-06-20T21:30:32.262",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002589,1718919032274,-452.75892829,0.000136,4,"2024-06-20T21:30:32.274",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002590,1718919032288,-1210.26723719,0.000136,4,"2024-06-20T21:30:32.288",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002591,1718919032298,-500.0,0.00013605,2,"2024-06-20T21:30:32.298",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002592,1718919032308,-455.93,0.00013606,2,"2024-06-20T21:30:32.308",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002593,1718919032318,-500.0,0.00013608,2,"2024-06-20T21:30:32.318",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002594,1718919032328,-179.97,0.00013609,2,"2024-06-20T21:30:32.328",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002595,1718919032338,-499.99,0.00013699,2,"2024-06-20T21:30:32.338",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002596,1718919032348,-252.66,0.00013699,2,"2024-06-20T21:30:32.348",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002597,1718919032358,-189.18,0.00013699,2,"2024-06-20T21:30:32.358",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002598,1718919032367,-2100.0,0.000137,5,"2024-06-20T21:30:32.367",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002599,1718919032377,-150.0,0.00013778,2,"2024-06-20T21:30:32.377",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002600,1718919032388,-2374.53515352,0.00013789,2,"2024-06-20T21:30:32.388",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002601,1718919032397,-400.0,0.000138,5,"2024-06-20T21:30:32.397",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002602,1718919032406,-3000.0,0.0001386,2,"2024-06-20T21:30:32.406",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002603,1718919032415,-2827.09682855,0.00013899,2,"2024-06-20T21:30:32.415",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002605,1718919032424,-5655.6554,0.000139,2,"2024-06-20T21:30:32.424",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002607,1718919032433,-3261.1983,0.000139,2,"2024-06-20T21:30:32.433",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002609,1718919032442,-9568.8169,0.000139,2,"2024-06-20T21:30:32.442",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002610,1718919032451,-4578.1594,0.000139,2,"2024-06-20T21:30:32.451",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002611,1718919032460,-166.79469595,0.000139,2,"2024-06-20T21:30:32.460",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002612,1718919032471,-183.4990456,0.000139,2,"2024-06-20T21:30:32.471",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002613,1718919032481,-26179.54402866,0.000139,2,"2024-06-20T21:30:32.481",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002614,1718919032491,-400.0,0.000139,5,"2024-06-20T21:30:32.491",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002615,1718919032503,-842.39939051,0.000139,2,"2024-06-20T21:30:32.503",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002616,1718919032512,-519.38498816,0.000139,2,"2024-06-20T21:30:32.512",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002617,1718919032521,-8853.64572912,0.000139,2,"2024-06-20T21:30:32.521",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002618,1718919032530,-3289.31215088,0.000139,2,"2024-06-20T21:30:32.530",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002619,1718919032539,-308.59247045,0.000139,2,"2024-06-20T21:30:32.539",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002620,1718919032549,-255.26877376,0.000139,2,"2024-06-20T21:30:32.549",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002621,1718919032558,-7500.0,0.000139,2,"2024-06-20T21:30:32.558",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002622,1718919032567,-201.39580508,0.000139,2,"2024-06-20T21:30:32.567",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002623,1718919032576,-184.29208948,0.00013942,2,"2024-06-20T21:30:32.576",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002624,1718919032586,-1000.0,0.00013999,2,"2024-06-20T21:30:32.586",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002625,1718919032595,-221.62569577,0.00013999,2,"2024-06-20T21:30:32.595",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002626,1718919032604,-150.0,0.00013999,2,"2024-06-20T21:30:32.604",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002627,1718919032614,-74320.14909604,0.00014,2,"2024-06-20T21:30:32.614",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002628,1718919032626,-650.01339646,0.00014,2,"2024-06-20T21:30:32.626",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002629,1718919032637,-2813.97375158,0.00014,2,"2024-06-20T21:30:32.637",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002630,1718919032667,-2000.0,0.00014,2,"2024-06-20T21:30:32.667",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002631,1718919032678,-11394.87559311,0.00014,2,"2024-06-20T21:30:32.678",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002632,1718919032697,-448.12958754,0.00014,2,"2024-06-20T21:30:32.697",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002633,1718919032708,-7450.39419363,0.00014,2,"2024-06-20T21:30:32.708",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002634,1718919032735,-150.99,0.00013324,2,"2024-06-20T21:30:32.735",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002635,1718919032744,-538.31241408,0.00014,2,"2024-06-20T21:30:32.744",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002640,1718919038036,-1603.93060911,0.00014,2,"2024-06-20T21:30:38.036",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002641,1718919038136,-362.76767443,0.00014,2,"2024-06-20T21:30:38.136",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002642,1718919038382,-977.69249947,0.00014,2,"2024-06-20T21:30:38.382",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002644,1718919038393,-335.76750053,0.00014,2,"2024-06-20T21:30:38.393",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002647,1718919038405,-6509.72141582,0.00014,2,"2024-06-20T21:30:38.405",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002649,1718919038416,-579.18569721,0.00014,2,"2024-06-20T21:30:38.416",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002824,1718919040335,-155.0,0.00013999,2,"2024-06-20T21:30:40.335",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002826,1718919040346,-6376.54316371,0.00014,2,"2024-06-20T21:30:40.346",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002828,1718919040360,-1096.04159675,0.00014,2,"2024-06-20T21:30:40.360",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002830,1718919040372,-4341.68845553,0.00014,2,"2024-06-20T21:30:40.372",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002833,1718919040385,-33330.72678401,0.00014,2,"2024-06-20T21:30:40.385",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002835,1718919040397,-987.22897559,0.00014,2,"2024-06-20T21:30:40.397",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002854,1718919040576,-1975.43854639,0.00014,2,"2024-06-20T21:30:40.576",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002856,1718919040588,-1011.59816096,0.00014,2,"2024-06-20T21:30:40.588",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002858,1718919040601,-62066.33409636,0.00014,2,"2024-06-20T21:30:40.601",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002860,1718919040613,-2495.58714316,0.00014,2,"2024-06-20T21:30:40.613",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330002867,1718919040669,-10841.83955116,0.00014,2,"2024-06-20T21:30:40.669",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003039,1718919043149,-1013.27421864,0.00014,2,"2024-06-20T21:30:43.149",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003040,1718919043161,-258.21078519,0.00014,2,"2024-06-20T21:30:43.161",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003041,1718919043172,-351.80830742,0.00014,2,"2024-06-20T21:30:43.172",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003042,1718919043230,-33340.24392775,0.00014,2,"2024-06-20T21:30:43.230",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003043,1718919043297,-404.2358468,0.00014,2,"2024-06-20T21:30:43.297",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003044,1718919043308,-397.66172814,0.00014,2,"2024-06-20T21:30:43.308",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003045,1718919043319,-5674.07817383,0.00014,2,"2024-06-20T21:30:43.319",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003046,1718919043330,-566.03091429,0.00014,2,"2024-06-20T21:30:43.330",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003047,1718919043368,-384.35646787,0.00014,2,"2024-06-20T21:30:43.368",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003048,1718919043380,-3044.9718221,0.00014,2,"2024-06-20T21:30:43.380",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003049,1718919043391,-1377.3667903,0.00014,2,"2024-06-20T21:30:43.391",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003050,1718919043442,-806.1100004,0.00014,2,"2024-06-20T21:30:43.442",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003051,1718919043453,-899.58260577,0.00014,2,"2024-06-20T21:30:43.453",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003052,1718919043464,-888.50000003,0.00014,2,"2024-06-20T21:30:43.464",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003053,1718919043476,-12387.60499801,0.00014,2,"2024-06-20T21:30:43.476",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003054,1718919043487,-3978.63742915,0.00014,2,"2024-06-20T21:30:43.487",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003144,1718919046202,-218.75970023,0.000139,2,"2024-06-20T21:30:46.202",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003145,1718919046212,-57.15929977,0.00014,2,"2024-06-20T21:30:46.212",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003146,1718919046297,-989.81965962,0.00014,2,"2024-06-20T21:30:46.297",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003147,1718919046312,-35254.20454104,0.00014,2,"2024-06-20T21:30:46.312",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003148,1718919046323,-389.63124367,0.00014,2,"2024-06-20T21:30:46.323",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003149,1718919046335,-6254.49072629,0.00014,2,"2024-06-20T21:30:46.335",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003150,1718919046403,-3412.56552457,0.00014,2,"2024-06-20T21:30:46.403",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003151,1718919046414,-1034.6085908,0.00014,2,"2024-06-20T21:30:46.414",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003152,1718919046426,-640.7472672,0.00014,2,"2024-06-20T21:30:46.426",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003153,1718919046438,-700.18760458,0.00014,2,"2024-06-20T21:30:46.438",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003154,1718919046449,-734.66404779,0.00014,2,"2024-06-20T21:30:46.449",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003155,1718919046460,-1270.47808865,0.00014,2,"2024-06-20T21:30:46.460",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003156,1718919046472,-177481.61209419,0.00014,2,"2024-06-20T21:30:46.472",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003157,1718919046481,-12372.97156649,0.00014,2,"2024-06-20T21:30:46.481",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003158,1718919046493,-1433.33247208,0.00014,2,"2024-06-20T21:30:46.493",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003159,1718919046506,-2619.39419034,0.00014,2,"2024-06-20T21:30:46.506",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003160,1718919046570,-2449.99146962,0.00014,2,"2024-06-20T21:30:46.570",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003161,1718919046581,-14166.94,0.00014,2,"2024-06-20T21:30:46.581",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003167,1718919099075,2015.0,0.00025,60,"2024-06-20T21:31:39.075",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003171,1718919336755,267.58574982,0.00015,14,"2024-06-20T21:35:36.755",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003172,1718919414852,1068.99,0.00026,90,"2024-06-20T21:36:54.852",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003173,1718919706782,485.56,0.00010854,2,"2024-06-20T21:41:46.782",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003236,1718920232359,-417.22414256,0.000112,2,"2024-06-20T21:50:32.359",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003245,1718920232756,-1930.69362434,0.000112,2,"2024-06-20T21:50:32.756",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003246,1718920232766,-1000.0,0.00012556,2,"2024-06-20T21:50:32.766",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003247,1718920232776,-2418.54,0.00012613,2,"2024-06-20T21:50:32.776",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003248,1718920232785,-150.0,0.00012617,2,"2024-06-20T21:50:32.785",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003249,1718920232796,-1208.45,0.00012618,2,"2024-06-20T21:50:32.796",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003250,1718920232805,-23880.0,0.00012618,2,"2024-06-20T21:50:32.805",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003251,1718920232814,-1027.37,0.00012626,2,"2024-06-20T21:50:32.814",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003252,1718920232824,-250.0,0.00012649,2,"2024-06-20T21:50:32.824",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003253,1718920232833,-179.97,0.0001273,2,"2024-06-20T21:50:32.833",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003255,1718920232842,-150.0,0.00012756,2,"2024-06-20T21:50:32.842",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003257,1718920232852,-250.0,0.00012771,2,"2024-06-20T21:50:32.852",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003259,1718920232861,-158.9,0.0001279,2,"2024-06-20T21:50:32.861",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003260,1718920232871,-250.0,0.00012795,2,"2024-06-20T21:50:32.871",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003261,1718920232880,-499.99,0.00012795,2,"2024-06-20T21:50:32.880",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003263,1718920232890,-879.73,0.00012795,2,"2024-06-20T21:50:32.890",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003265,1718920232899,-603.93,0.00012834,2,"2024-06-20T21:50:32.899",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003267,1718920232909,-158.9,0.00013012,2,"2024-06-20T21:50:32.909",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003269,1718920232918,-304.86533253,0.00013104,2,"2024-06-20T21:50:32.918",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003271,1718920232928,-485.56,0.00013118,2,"2024-06-20T21:50:32.928",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003273,1718920232937,-848.18,0.00013118,2,"2024-06-20T21:50:32.937",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003275,1718920232946,-2371.16167929,0.00013151,2,"2024-06-20T21:50:32.946",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003277,1718920232956,-158.9,0.00013234,2,"2024-06-20T21:50:32.956",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003278,1718920232965,-153.53,0.0001343,2,"2024-06-20T21:50:32.965",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003280,1718920232974,-153.53,0.0001344,2,"2024-06-20T21:50:32.974",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003281,1718920232983,-153.53,0.00013449,2,"2024-06-20T21:50:32.983",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003283,1718920232992,-158.9,0.00013456,2,"2024-06-20T21:50:32.992",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003285,1718920233002,-153.53,0.00013459,2,"2024-06-20T21:50:33.002",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003287,1718920233011,-351.88844729,0.00013467,2,"2024-06-20T21:50:33.011",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003289,1718920233021,-153.53,0.00013468,2,"2024-06-20T21:50:33.021",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003291,1718920233031,-1383.53,0.00013468,2,"2024-06-20T21:50:33.031",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003293,1718920233040,-153.53,0.00013478,2,"2024-06-20T21:50:33.040",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003294,1718920233049,-233.93,0.00013478,2,"2024-06-20T21:50:33.049",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003295,1718920233062,-153.53,0.00013488,2,"2024-06-20T21:50:33.062",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003296,1718920233071,-153.53,0.00013497,2,"2024-06-20T21:50:33.071",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003297,1718920233080,-2676.82821218,0.00013689,2,"2024-06-20T21:50:33.080",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003298,1718920233089,-152.77,0.00013699,2,"2024-06-20T21:50:33.089",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003299,1718920233098,-2320.79,0.00013699,2,"2024-06-20T21:50:33.098",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003300,1718920233106,-3585.79,0.00013699,2,"2024-06-20T21:50:33.106",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003301,1718920233115,-181.12,0.00013699,2,"2024-06-20T21:50:33.115",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003302,1718920233124,-176.94,0.00013747,2,"2024-06-20T21:50:33.124",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003303,1718920233133,-789.62442359,0.00013799,2,"2024-06-20T21:50:33.133",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003304,1718920233142,-1000.0,0.000138,2,"2024-06-20T21:50:33.142",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003305,1718920233151,-1028.20307181,0.00013871,2,"2024-06-20T21:50:33.151",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003306,1718920233160,-210.0,0.00013878,2,"2024-06-20T21:50:33.160",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003307,1718920233169,-1000.0,0.00013887,2,"2024-06-20T21:50:33.169",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003309,1718920233179,-500.0,0.00013887,2,"2024-06-20T21:50:33.179",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003311,1718920233189,-200.0,0.00013887,2,"2024-06-20T21:50:33.189",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003313,1718920233198,-200.0,0.00013888,2,"2024-06-20T21:50:33.198",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003315,1718920233206,-1000.0,0.00013888,2,"2024-06-20T21:50:33.206",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003317,1718920233216,-500.0,0.00013888,2,"2024-06-20T21:50:33.216",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003319,1718920233226,-200.0,0.00013888,2,"2024-06-20T21:50:33.226",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003321,1718920233235,-3700.81825935,0.00013899,2,"2024-06-20T21:50:33.235",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003323,1718920233244,-500.0,0.00013899,2,"2024-06-20T21:50:33.244",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003325,1718920233253,-166.79469595,0.000139,2,"2024-06-20T21:50:33.253",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003327,1718920233262,-467.44648929,0.000139,2,"2024-06-20T21:50:33.262",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003329,1718920233271,-7500.0,0.000139,2,"2024-06-20T21:50:33.271",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003331,1718920233281,-3646.75102102,0.000139,2,"2024-06-20T21:50:33.281",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003333,1718920233293,-1350.75608579,0.000139,2,"2024-06-20T21:50:33.293",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003335,1718920233304,-800.0,0.000139,2,"2024-06-20T21:50:33.304",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003338,1718920233315,-429.8742519,0.000139,2,"2024-06-20T21:50:33.315",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003344,1718920233368,-17770.53400095,0.000139,2,"2024-06-20T21:50:33.368",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003346,1718920233381,-308.59247043,0.000139,2,"2024-06-20T21:50:33.381",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003348,1718920233390,-201.39580507,0.000139,2,"2024-06-20T21:50:33.390",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003349,1718920233399,-170.17918252,0.000139,2,"2024-06-20T21:50:33.399",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003350,1718920233409,-422.55854959,0.000139,2,"2024-06-20T21:50:33.409",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003351,1718920233421,-1050.23533077,0.000139,2,"2024-06-20T21:50:33.421",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003352,1718920233435,-582.40307836,0.000139,2,"2024-06-20T21:50:33.435",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003353,1718920233444,-410.08092164,0.00013973,2,"2024-06-20T21:50:33.444",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003354,1718920233456,-391.63279036,0.00013973,2,"2024-06-20T21:50:33.456",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003355,1718920233466,-655.36720964,0.00013989,2,"2024-06-20T21:50:33.466",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003356,1718920233479,-482.77585744,0.00013989,2,"2024-06-20T21:50:33.479",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003357,1718920233490,-5013.09177672,0.00013989,2,"2024-06-20T21:50:33.490",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003358,1718920233500,-150.01,0.00013999,2,"2024-06-20T21:50:33.500",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003359,1718920233510,-1000.0,0.00013999,2,"2024-06-20T21:50:33.510",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003360,1718920233519,-841637.42888573,0.00014,2,"2024-06-20T21:50:33.519",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003367,1718920238791,-6791.17872273,0.00014,2,"2024-06-20T21:50:38.791",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003368,1718920238842,-3028.359,0.00014,2,"2024-06-20T21:50:38.842",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003369,1718920238854,-1900.0,0.00014,2,"2024-06-20T21:50:38.854",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003370,1718920238866,-4277.83989396,0.00014,2,"2024-06-20T21:50:38.866",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003383,1718920240697,-3210.81251125,0.00014,2,"2024-06-20T21:50:40.697",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003384,1718920240709,-404.46018485,0.00014,2,"2024-06-20T21:50:40.709",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003501,1718920243477,-2245.5336603,0.00014,2,"2024-06-20T21:50:43.477",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003502,1718920243489,-669.13794876,0.00014,2,"2024-06-20T21:50:43.489",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003503,1718920243501,-392.29490377,0.00014,2,"2024-06-20T21:50:43.501",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003506,1718920243598,-482.00237009,0.00014,2,"2024-06-20T21:50:43.598",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003507,1718920243878,-1406730.78220955,0.00014,2,"2024-06-20T21:50:43.878",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003508,1718920243889,-567.14286184,0.00014,2,"2024-06-20T21:50:43.889",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003511,1718920243901,-636.87818,0.00014,2,"2024-06-20T21:50:43.901",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003521,1718920246984,-1488.72054829,0.000139,2,"2024-06-20T21:50:46.984",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003522,1718920246995,-439.61,0.000139,2,"2024-06-20T21:50:46.995",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003563,1718920247458,-500.0,0.00013156,2,"2024-06-20T21:50:47.458",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003565,1718920247468,-6874.2316561,0.000139,2,"2024-06-20T21:50:47.468",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330003567,1718920247478,-496.73315326,0.00014,2,"2024-06-20T21:50:47.478",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330004127,1718920704170,1000.0,0.00025,60,"2024-06-20T21:58:24.170",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330004128,1718921036372,151.0,0.00026,90,"2024-06-20T22:03:56.372",0.00027375,25.58,0.9721092405181182,1267449973.2652009]
[330004628,1718921431829,-468.35,0.00011311,2,"2024-06-20T22:10:31.829",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004629,1718921431838,-250.0,0.00012877,2,"2024-06-20T22:10:31.838",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004630,1718921431848,-800.0,0.00012954,2,"2024-06-20T22:10:31.848",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004631,1718921431858,-804.96,0.00013023,2,"2024-06-20T22:10:31.858",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004632,1718921431867,-219.37157995,0.00013046,2,"2024-06-20T22:10:31.867",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004633,1718921431947,-30.62842005,0.00013046,2,"2024-06-20T22:10:31.947",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004634,1718921431956,-176.94,0.00013076,2,"2024-06-20T22:10:31.956",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004635,1718921431966,-406.95,0.00013086,2,"2024-06-20T22:10:31.966",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004636,1718921431976,-200.0,0.00013234,2,"2024-06-20T22:10:31.976",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004637,1718921431985,-154.41,0.00013237,2,"2024-06-20T22:10:31.985",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004638,1718921431995,-300.0,0.00013424,2,"2024-06-20T22:10:31.995",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004639,1718921432004,-10000.0,0.00013425,2,"2024-06-20T22:10:32.004",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004640,1718921432014,-184.82,0.00013522,2,"2024-06-20T22:10:32.014",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004641,1718921432024,-430.76,0.00013522,2,"2024-06-20T22:10:32.024",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004642,1718921432033,-165.33728544,0.00013574,2,"2024-06-20T22:10:32.033",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004643,1718921432043,-468.35,0.00013575,2,"2024-06-20T22:10:32.043",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004644,1718921432052,-365.26305569,0.00013581,2,"2024-06-20T22:10:32.052",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004645,1718921432061,-154.41,0.00013582,2,"2024-06-20T22:10:32.061",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004646,1718921432070,-2751.0,0.00013699,2,"2024-06-20T22:10:32.070",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004647,1718921432079,-200.0,0.00013699,2,"2024-06-20T22:10:32.079",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004648,1718921432089,-644.23,0.00013699,2,"2024-06-20T22:10:32.089",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004649,1718921432099,-1000.0,0.00013887,2,"2024-06-20T22:10:32.099",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004650,1718921432109,-1000.0,0.00013888,2,"2024-06-20T22:10:32.109",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004651,1718921432119,-200.0,0.00013888,2,"2024-06-20T22:10:32.119",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004652,1718921432130,-211.9426,0.00013889,2,"2024-06-20T22:10:32.130",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004653,1718921432141,-5305.8187,0.000139,2,"2024-06-20T22:10:32.141",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004654,1718921432150,-169.15075272,0.000139,2,"2024-06-20T22:10:32.150",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004655,1718921432160,-7922.30598396,0.000139,2,"2024-06-20T22:10:32.160",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004656,1718921432169,-420.70184037,0.000139,2,"2024-06-20T22:10:32.169",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004657,1718921432178,-7500.0,0.000139,2,"2024-06-20T22:10:32.178",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004658,1718921432187,-308.59247043,0.000139,2,"2024-06-20T22:10:32.187",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004659,1718921432197,-154.41,0.00013926,2,"2024-06-20T22:10:32.197",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004660,1718921432206,-1000.0,0.00013988,2,"2024-06-20T22:10:32.206",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004661,1718921432217,-4407.9868404,0.00013989,2,"2024-06-20T22:10:32.217",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004662,1718921432226,-84360.40936,0.00013989,2,"2024-06-20T22:10:32.226",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004663,1718921432235,-943.70873254,0.0001399,2,"2024-06-20T22:10:32.235",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004664,1718921432244,-498.85834606,0.00013997,2,"2024-06-20T22:10:32.244",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004665,1718921432253,-951.75799994,0.00013998,2,"2024-06-20T22:10:32.253",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004666,1718921432262,-250.56522958,0.00013999,2,"2024-06-20T22:10:32.262",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004667,1718921432271,-57058.22085539,0.00014,2,"2024-06-20T22:10:32.271",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004668,1718921432283,-48317.50695585,0.00014,2,"2024-06-20T22:10:32.283",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004669,1718921432317,-193734.83381203,0.00014,2,"2024-06-20T22:10:32.317",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004670,1718921432328,-1750.97833174,0.00014,2,"2024-06-20T22:10:32.328",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004674,1718921432391,-626.85191041,0.00014,2,"2024-06-20T22:10:32.391",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004676,1718921432402,-4427.30363913,0.00014,2,"2024-06-20T22:10:32.402",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004679,1718921432413,-691.18,0.00014,2,"2024-06-20T22:10:32.413",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004690,1718921437698,-667.76472037,0.00014,2,"2024-06-20T22:10:37.698",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004691,1718921437710,-326.82220256,0.00014,2,"2024-06-20T22:10:37.710",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004692,1718921438239,-655.82000289,0.00014,2,"2024-06-20T22:10:38.239",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004693,1718921438252,-5243.23166968,0.00014,2,"2024-06-20T22:10:38.252",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004694,1718921438264,-5638.59697852,0.00014,2,"2024-06-20T22:10:38.264",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004695,1718921438276,-1654.53650654,0.00014,2,"2024-06-20T22:10:38.276",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004696,1718921438287,-1004.47677031,0.00014,2,"2024-06-20T22:10:38.287",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004697,1718921438299,-5115.537408,0.00014,2,"2024-06-20T22:10:38.299",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004698,1718921438310,-1969.22712928,0.00014,2,"2024-06-20T22:10:38.310",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004699,1718921438424,-830.53999099,0.00014,2,"2024-06-20T22:10:38.424",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004702,1718921438435,-10085.46843237,0.00014,2,"2024-06-20T22:10:38.435",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004704,1718921438446,-4862.83818037,0.00014,2,"2024-06-20T22:10:38.446",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004706,1718921438457,-332.697462,0.00014,2,"2024-06-20T22:10:38.457",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004711,1718921439952,-197226.63565425,0.00014,2,"2024-06-20T22:10:39.952",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004712,1718921439963,-5204.44930176,0.00014,2,"2024-06-20T22:10:39.963",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004713,1718921440085,-26068.8,0.00014,2,"2024-06-20T22:10:40.085",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004714,1718921440097,-4088.94830821,0.00014,2,"2024-06-20T22:10:40.097",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004756,1718921442972,-550.34626894,0.00014,2,"2024-06-20T22:10:42.972",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004774,1718921443137,-319.92311454,0.00014,2,"2024-06-20T22:10:43.137",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004780,1718921443256,-511.612035,0.00014,2,"2024-06-20T22:10:43.256",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004930,1718921446184,-16680.27078723,0.00014,2,"2024-06-20T22:10:46.184",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004931,1718921446196,-5501.10431999,0.00014,2,"2024-06-20T22:10:46.196",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004932,1718921446208,-1563.91,0.00014,2,"2024-06-20T22:10:46.208",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004970,1718921944041,-421.51,0.00011036,2,"2024-06-20T22:19:04.041",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004971,1718921944066,-254.0,0.00011211,2,"2024-06-20T22:19:04.066",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004972,1718921944092,-300.0,0.00011211,2,"2024-06-20T22:19:04.092",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330004973,1718921944119,-14024.49,0.00011212,2,"2024-06-20T22:19:04.119",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005297,1718922490233,-254.0,0.00011211,2,"2024-06-20T22:28:10.233",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005298,1718922490255,-1942.0041,0.00011212,2,"2024-06-20T22:28:10.255",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005299,1718922490278,-180.93089695,0.00011212,2,"2024-06-20T22:28:10.278",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005300,1718922490300,-438.61,0.00011322,2,"2024-06-20T22:28:10.300",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005301,1718922490321,-931.78,0.0001288,2,"2024-06-20T22:28:10.321",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005302,1718922490345,-182.89,0.00012913,2,"2024-06-20T22:28:10.345",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005303,1718922490367,-150.0,0.00013206,2,"2024-06-20T22:28:10.367",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005304,1718922490388,-1344.97,0.00013206,2,"2024-06-20T22:28:10.388",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005305,1718922490410,-640.0,0.00013206,2,"2024-06-20T22:28:10.410",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005306,1718922490432,-300.0,0.00013266,2,"2024-06-20T22:28:10.432",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005307,1718922490453,-250.0,0.00013308,2,"2024-06-20T22:28:10.453",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005308,1718922490474,-8387.85,0.00013361,2,"2024-06-20T22:28:10.474",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005309,1718922490495,-166.83,0.00013361,2,"2024-06-20T22:28:10.495",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005310,1718922490517,-360.0,0.00013362,2,"2024-06-20T22:28:10.517",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005311,1718922490538,-154.41,0.00013462,2,"2024-06-20T22:28:10.538",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005312,1718922490559,-150.99,0.00013532,2,"2024-06-20T22:28:10.559",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005313,1718922490580,-438.61,0.00013586,2,"2024-06-20T22:28:10.580",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005314,1718922490602,-154.41,0.00013695,2,"2024-06-20T22:28:10.602",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005315,1718922490623,-1956.44,0.00013699,2,"2024-06-20T22:28:10.623",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005316,1718922490644,-322.11,0.00013699,2,"2024-06-20T22:28:10.644",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005317,1718922490665,-162.18,0.00013699,2,"2024-06-20T22:28:10.665",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005318,1718922490686,-151.96926,0.0001386,2,"2024-06-20T22:28:10.686",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005319,1718922490708,-24030.40110865,0.0001386,2,"2024-06-20T22:28:10.708",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005320,1718922490730,-1000.0,0.00013888,2,"2024-06-20T22:28:10.730",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005321,1718922490752,-500.0,0.00013888,2,"2024-06-20T22:28:10.752",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005322,1718922490773,-200.0,0.00013888,2,"2024-06-20T22:28:10.773",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005323,1718922490796,-11479.02394048,0.00013889,2,"2024-06-20T22:28:10.796",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005324,1718922490817,-5625.043,0.00013889,2,"2024-06-20T22:28:10.817",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005325,1718922490840,-23094.28835682,0.000139,2,"2024-06-20T22:28:10.840",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005326,1718922490862,-7500.0,0.000139,2,"2024-06-20T22:28:10.862",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005327,1718922490882,-153.6761216,0.000139,2,"2024-06-20T22:28:10.882",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005328,1718922490904,-157.6094329,0.000139,2,"2024-06-20T22:28:10.904",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005329,1718922490926,-169.15075272,0.000139,2,"2024-06-20T22:28:10.926",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005330,1718922490948,-612.02301339,0.000139,2,"2024-06-20T22:28:10.948",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005331,1718922490969,-1370.13130582,0.000139,2,"2024-06-20T22:28:10.969",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005332,1718922490991,-154.41,0.00013929,2,"2024-06-20T22:28:10.991",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005333,1718922491012,-721.542341,0.00013973,2,"2024-06-20T22:28:11.012",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005334,1718922491033,-772.2410288,0.00013989,2,"2024-06-20T22:28:11.033",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005335,1718922491054,-906.6216178,0.00013989,2,"2024-06-20T22:28:11.054",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005336,1718922491076,-7201.0345969,0.00013989,2,"2024-06-20T22:28:11.076",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005337,1718922491099,-60617.5946402,0.00013989,2,"2024-06-20T22:28:11.099",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005338,1718922491125,-11978.7104976,0.00013989,2,"2024-06-20T22:28:11.125",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005339,1718922491149,-979.47013867,0.00013999,2,"2024-06-20T22:28:11.149",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005340,1718922491170,-3000.0,0.00013999,3,"2024-06-20T22:28:11.170",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005341,1718922491192,-3000.0,0.00013999,3,"2024-06-20T22:28:11.192",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005342,1718922491213,-3000.0,0.00013999,3,"2024-06-20T22:28:11.213",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005343,1718922491236,-3000.0,0.00013999,3,"2024-06-20T22:28:11.236",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005344,1718922491257,-3000.0,0.00013999,3,"2024-06-20T22:28:11.257",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005345,1718922491279,-2147.57336684,0.00013999,3,"2024-06-20T22:28:11.279",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005346,1718922491301,-454608.47048286,0.00014,2,"2024-06-20T22:28:11.301",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005347,1718922503509,509.18,0.00010907,2,"2024-06-20T22:28:23.509",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005350,1718922582959,-16166.4603,0.00011111,2,"2024-06-20T22:29:42.959",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005351,1718922602980,150.0,0.00010907,2,"2024-06-20T22:30:02.980",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005352,1718922603460,150.0,0.00010907,2,"2024-06-20T22:30:03.460",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005353,1718922603698,153.83714454,0.00010907,2,"2024-06-20T22:30:03.698",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005354,1718922617481,180.93089695,0.00010907,2,"2024-06-20T22:30:17.481",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005374,1718922632722,-703.83,0.00012825,2,"2024-06-20T22:30:32.722",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005375,1718922632732,-509.18,0.00013171,2,"2024-06-20T22:30:32.732",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005376,1718922632741,-161.05,0.00013699,2,"2024-06-20T22:30:32.741",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005377,1718922632750,-86.2912008,0.00013762,2,"2024-06-20T22:30:32.750",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005378,1718922632798,-163.7087992,0.00013762,2,"2024-06-20T22:30:32.798",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005379,1718922632807,-100.0352008,0.0001386,2,"2024-06-20T22:30:32.807",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005385,1718922637946,-2125.34602237,0.0001386,2,"2024-06-20T22:30:37.946",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005387,1718922638112,-384.30158449,0.0001386,2,"2024-06-20T22:30:38.112",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005388,1718922638123,-390.31719234,0.0001386,2,"2024-06-20T22:30:38.123",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005389,1718922638132,-219.83,0.0001389,3,"2024-06-20T22:30:38.132",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005390,1718922638142,-483.14801441,0.000139,2,"2024-06-20T22:30:38.142",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005391,1718922638153,-7016.85198559,0.000139,2,"2024-06-20T22:30:38.153",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005392,1718922638163,-1198.9336,0.000139,2,"2024-06-20T22:30:38.163",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005393,1718922638172,-12899.67038593,0.000139,2,"2024-06-20T22:30:38.172",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005394,1718922638189,-913.42087054,0.000139,2,"2024-06-20T22:30:38.189",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005395,1718922638200,-559.77675024,0.000139,2,"2024-06-20T22:30:38.200",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005396,1718922638210,-2619.7729381,0.00013989,2,"2024-06-20T22:30:38.210",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005397,1718922638219,-351.2440809,0.0001399,2,"2024-06-20T22:30:38.219",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005398,1718922638230,-2204.70025945,0.00014,2,"2024-06-20T22:30:38.230",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005399,1718922638241,-3426.85472011,0.00014,2,"2024-06-20T22:30:38.241",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005400,1718922638289,-20159.24663963,0.00014,2,"2024-06-20T22:30:38.289",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005447,1718922640231,-245.79740235,0.0001399,2,"2024-06-20T22:30:40.231",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005448,1718922640242,-986.30311745,0.00014,2,"2024-06-20T22:30:40.242",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005449,1718922640255,-639769.76479196,0.00014,2,"2024-06-20T22:30:40.255",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005450,1718922640268,-338502.96533192,0.00014,2,"2024-06-20T22:30:40.268",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005451,1718922640280,-12508.56552156,0.00014,2,"2024-06-20T22:30:40.280",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005452,1718922640386,-13115.16842701,0.00014,2,"2024-06-20T22:30:40.386",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005453,1718922640398,-7845.15069824,0.00014,2,"2024-06-20T22:30:40.398",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005454,1718922640410,-7832.292,0.00014,2,"2024-06-20T22:30:40.410",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005455,1718922640422,-1852.95989709,0.00014,2,"2024-06-20T22:30:40.422",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005456,1718922640554,-344.993,0.00014,2,"2024-06-20T22:30:40.554",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005461,1718922643888,-330.49225002,0.0001322,2,"2024-06-20T22:30:43.888",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005462,1718922643898,-14798.47582959,0.00014,2,"2024-06-20T22:30:43.898",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005463,1718922643910,-461.30189036,0.00014,2,"2024-06-20T22:30:43.910",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005468,1718922646084,-16994.01969472,0.00014,2,"2024-06-20T22:30:46.084",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005484,1718922646454,-572.85,0.00014,2,"2024-06-20T22:30:46.454",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005485,1718922646466,-500.0,0.00014,2,"2024-06-20T22:30:46.466",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005486,1718922646478,-631.55097061,0.00014,2,"2024-06-20T22:30:46.478",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005487,1718922646490,-269.38241397,0.00014,2,"2024-06-20T22:30:46.490",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005488,1718922646543,-3311.1720767,0.00014,2,"2024-06-20T22:30:46.543",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005489,1718922646557,-2350.00070686,0.00014,2,"2024-06-20T22:30:46.557",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005491,1718922646569,-1595.25934319,0.00014,2,"2024-06-20T22:30:46.569",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005493,1718922646580,-1118.02440501,0.00014,2,"2024-06-20T22:30:46.580",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005495,1718922646593,-11272.44166411,0.00014,2,"2024-06-20T22:30:46.593",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005498,1718922646605,-16305.5,0.00014,2,"2024-06-20T22:30:46.605",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005500,1718922646617,-66810.86502861,0.00014,2,"2024-06-20T22:30:46.617",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330005504,1718922646647,-495619.31275121,0.00014,2,"2024-06-20T22:30:46.647",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006001,1718922911424,1000.0,0.00026,120,"2024-06-20T22:35:11.424",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006002,1718922948029,1000.0,0.00026,120,"2024-06-20T22:35:48.029",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006003,1718923210725,-538.67,0.00011791,2,"2024-06-20T22:40:10.725",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006004,1718923210747,-150.0,0.00012724,2,"2024-06-20T22:40:10.747",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006005,1718923210770,-300.0,0.00012724,2,"2024-06-20T22:40:10.770",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006006,1718923210791,-11236.784,0.00012725,2,"2024-06-20T22:40:10.791",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006007,1718923259363,202.42595094,0.00012725,2,"2024-06-20T22:40:59.363",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006008,1718923284498,776.95,0.00010959,2,"2024-06-20T22:41:24.498",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006009,1718923308733,-250.0,0.00012794,2,"2024-06-20T22:41:48.733",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006010,1718923308758,-3631.08,0.00012807,2,"2024-06-20T22:41:48.758",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006011,1718923308780,-163.4,0.00012818,2,"2024-06-20T22:41:48.780",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006012,1718923308803,-16083.9,0.00012818,2,"2024-06-20T22:41:48.803",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006013,1718923308830,-163.82,0.00012818,2,"2024-06-20T22:41:48.830",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006014,1718923319358,-488.0,0.00012819,2,"2024-06-20T22:41:59.358",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006015,1718923319381,-13815.19122425,0.0001298,2,"2024-06-20T22:41:59.381",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006016,1718923341698,-5019.77530448,0.0001305,2,"2024-06-20T22:42:21.698",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006017,1718923341721,-150.0,0.00013069,2,"2024-06-20T22:42:21.721",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006018,1718923341744,-35651.34853887,0.0001307,2,"2024-06-20T22:42:21.744",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006019,1718923349944,-33452.54025207,0.0001308,2,"2024-06-20T22:42:29.944",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006020,1718923349969,-3888.29,0.0001308,2,"2024-06-20T22:42:29.969",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006021,1718923350283,192.55,0.00012914,2,"2024-06-20T22:42:30.283",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006022,1718923350521,192.55,0.00012949,2,"2024-06-20T22:42:30.521",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006023,1718923350732,192.55,0.00012985,2,"2024-06-20T22:42:30.732",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006024,1718923350942,192.55,0.0001302,2,"2024-06-20T22:42:30.942",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006025,1718923351498,192.55,0.00013056,2,"2024-06-20T22:42:31.498",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006026,1718923363635,21473.0,0.00012722,2,"2024-06-20T22:42:43.635",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006027,1718923521868,-300.0,0.00012863,2,"2024-06-20T22:45:21.868",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006028,1718923521891,-150.0,0.00012863,2,"2024-06-20T22:45:21.891",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006029,1718923532325,-38408.02,0.00012864,2,"2024-06-20T22:45:32.325",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006030,1718923557557,-192.55,0.00013091,2,"2024-06-20T22:45:57.557",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006031,1718923557582,-50697.9319259,0.00013091,2,"2024-06-20T22:45:57.582",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006061,1718923816660,511.73,0.00010763,2,"2024-06-20T22:50:16.660",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006062,1718923817384,1800.0,0.00025,60,"2024-06-20T22:50:17.384",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006074,1718923832620,-182.89,0.00012684,2,"2024-06-20T22:50:32.620",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006075,1718923832631,-2420.38,0.0001273,2,"2024-06-20T22:50:32.631",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006076,1718923832640,-250.0,0.00012762,2,"2024-06-20T22:50:32.640",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006077,1718923832650,-1000.0,0.00012762,2,"2024-06-20T22:50:32.650",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006078,1718923832660,-511.73,0.00013026,2,"2024-06-20T22:50:32.660",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006079,1718923832674,-192.55,0.00013127,2,"2024-06-20T22:50:32.674",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006080,1718923832683,-192.55,0.00013162,2,"2024-06-20T22:50:32.683",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006081,1718923832693,-192.55,0.00013197,2,"2024-06-20T22:50:32.693",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006082,1718923832702,-192.55,0.00013233,2,"2024-06-20T22:50:32.702",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006083,1718923832711,-192.55,0.00013268,2,"2024-06-20T22:50:32.711",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006084,1718923832721,-192.55,0.00013304,2,"2024-06-20T22:50:32.721",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006085,1718923832730,-177.63,0.0001331,2,"2024-06-20T22:50:32.730",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006086,1718923832741,-10077.81,0.0001331,2,"2024-06-20T22:50:32.741",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006087,1718923832750,-289.81,0.00013339,2,"2024-06-20T22:50:32.750",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006088,1718923832760,-707.75015096,0.00013339,2,"2024-06-20T22:50:32.760",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006089,1718923832772,-1835.62984904,0.00013339,2,"2024-06-20T22:50:32.772",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006090,1718923832782,-499.99,0.00013339,2,"2024-06-20T22:50:32.782",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006091,1718923832791,-224.99,0.00013339,2,"2024-06-20T22:50:32.791",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006092,1718923832801,-192.55,0.00013339,2,"2024-06-20T22:50:32.801",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006093,1718923832810,-150.0,0.00013365,2,"2024-06-20T22:50:32.810",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006094,1718923832820,-10000.0,0.00013366,2,"2024-06-20T22:50:32.820",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006095,1718923832829,-192.55,0.00013374,2,"2024-06-20T22:50:32.829",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006096,1718923832839,-200.0,0.000134,4,"2024-06-20T22:50:32.839",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006097,1718923832848,-192.55,0.0001341,2,"2024-06-20T22:50:32.848",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006098,1718923832857,-192.55,0.00013445,2,"2024-06-20T22:50:32.857",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006099,1718923832867,-3765.50559941,0.00013452,2,"2024-06-20T22:50:32.867",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006100,1718923832879,-6234.48440059,0.00013452,2,"2024-06-20T22:50:32.879",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006101,1718923832888,-192.55,0.00013481,2,"2024-06-20T22:50:32.888",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006102,1718923832897,-500.0,0.000135,4,"2024-06-20T22:50:32.897",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006103,1718923832906,-192.55,0.00013516,2,"2024-06-20T22:50:32.906",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006104,1718923832916,-192.55,0.00013552,2,"2024-06-20T22:50:32.916",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006105,1718923832925,-192.55,0.00013587,2,"2024-06-20T22:50:32.925",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006106,1718923832934,-700.0,0.000136,4,"2024-06-20T22:50:32.934",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006107,1718923832943,-520.5,0.00013699,2,"2024-06-20T22:50:32.943",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006108,1718923832953,-199.91,0.00013699,2,"2024-06-20T22:50:32.953",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006109,1718923832963,-1450.56,0.00013699,2,"2024-06-20T22:50:32.963",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006110,1718923832972,-493.19927577,0.00013699,2,"2024-06-20T22:50:32.972",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006111,1718923833014,-6.80072423,0.00013699,2,"2024-06-20T22:50:33.014",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006112,1718923833023,-200.0,0.00013699,2,"2024-06-20T22:50:33.023",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006113,1718923833033,-415.07899166,0.00013699,2,"2024-06-20T22:50:33.033",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006114,1718923833042,-1000.0,0.000137,5,"2024-06-20T22:50:33.042",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006115,1718923833052,-1665.44,0.00013709,2,"2024-06-20T22:50:33.052",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006116,1718923833061,-1665.44,0.00013713,2,"2024-06-20T22:50:33.061",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006117,1718923833070,-150.99,0.00013713,2,"2024-06-20T22:50:33.070",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006118,1718923833079,-1665.44,0.00013716,2,"2024-06-20T22:50:33.079",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006119,1718923833089,-383.54295739,0.00013717,2,"2024-06-20T22:50:33.089",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006120,1718923833098,-1665.44,0.0001372,2,"2024-06-20T22:50:33.098",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006121,1718923833107,-1665.44,0.00013724,2,"2024-06-20T22:50:33.107",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006122,1718923833116,-1665.44,0.00013727,2,"2024-06-20T22:50:33.116",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006123,1718923833126,-1665.44,0.00013731,2,"2024-06-20T22:50:33.126",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006124,1718923833135,-1665.44,0.00013735,2,"2024-06-20T22:50:33.135",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006125,1718923833144,-1665.44,0.00013738,2,"2024-06-20T22:50:33.144",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006126,1718923833153,-1665.44,0.00013742,2,"2024-06-20T22:50:33.153",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006127,1718923833162,-1665.44,0.00013745,2,"2024-06-20T22:50:33.162",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006128,1718923833172,-1665.44,0.00013749,2,"2024-06-20T22:50:33.172",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006129,1718923833181,-1665.44,0.00013753,2,"2024-06-20T22:50:33.181",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006130,1718923833191,-1665.44,0.00013756,2,"2024-06-20T22:50:33.191",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006131,1718923833200,-1665.44,0.0001376,2,"2024-06-20T22:50:33.200",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006132,1718923833209,-1665.44,0.00013763,2,"2024-06-20T22:50:33.209",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006133,1718923833220,-1665.44,0.00013767,2,"2024-06-20T22:50:33.220",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006134,1718923833229,-1665.44,0.00013771,2,"2024-06-20T22:50:33.229",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006135,1718923833238,-1665.44,0.00013774,2,"2024-06-20T22:50:33.238",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006136,1718923833247,-1665.44,0.00013778,2,"2024-06-20T22:50:33.247",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006137,1718923833256,-1200.0,0.000138,5,"2024-06-20T22:50:33.256",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006138,1718923833266,-887.6098,0.0001386,2,"2024-06-20T22:50:33.266",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006139,1718923833276,-1000.0,0.00013888,2,"2024-06-20T22:50:33.276",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006140,1718923833285,-200.0,0.00013888,2,"2024-06-20T22:50:33.285",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006141,1718923833294,-23459.22015996,0.000139,2,"2024-06-20T22:50:33.294",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006142,1718923833303,-153.67612159,0.000139,2,"2024-06-20T22:50:33.303",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006143,1718923833313,-753.56799231,0.000139,2,"2024-06-20T22:50:33.313",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006144,1718923833323,-745.1947995,0.000139,2,"2024-06-20T22:50:33.323",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006145,1718923833333,-163.26112513,0.000139,2,"2024-06-20T22:50:33.333",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006146,1718923833342,-169.15075272,0.000139,2,"2024-06-20T22:50:33.342",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006147,1718923833352,-200.0,0.000139,5,"2024-06-20T22:50:33.352",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006148,1718923833361,-7500.0,0.000139,2,"2024-06-20T22:50:33.361",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006149,1718923833371,-489.80465646,0.000139,2,"2024-06-20T22:50:33.371",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006150,1718923833380,-1483.535645,0.00013989,2,"2024-06-20T22:50:33.380",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006151,1718923833389,-47567.1796162,0.00013989,2,"2024-06-20T22:50:33.389",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006152,1718923833398,-347.6145587,0.00013989,2,"2024-06-20T22:50:33.398",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006153,1718923833407,-891.8891076,0.00013989,2,"2024-06-20T22:50:33.407",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006154,1718923833416,-519.39836,0.00013989,2,"2024-06-20T22:50:33.416",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006155,1718923833425,-4378.303694,0.00013989,2,"2024-06-20T22:50:33.425",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006156,1718923833434,-172.34676619,0.00013999,2,"2024-06-20T22:50:33.434",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006157,1718923833444,-1141.7114462,0.00013999,5,"2024-06-20T22:50:33.444",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006158,1718923833453,-637.06,0.00013999,2,"2024-06-20T22:50:33.453",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006159,1718923833464,-637.06,0.00013999,2,"2024-06-20T22:50:33.464",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006160,1718923833474,-637.06,0.00013999,2,"2024-06-20T22:50:33.474",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006161,1718923833483,-637.06,0.00013999,2,"2024-06-20T22:50:33.483",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006162,1718923833497,-637.06,0.00013999,2,"2024-06-20T22:50:33.497",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006163,1718923833506,-637.06,0.00013999,2,"2024-06-20T22:50:33.506",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006164,1718923833516,-637.06,0.00013999,2,"2024-06-20T22:50:33.516",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006165,1718923833526,-637.06,0.00013999,2,"2024-06-20T22:50:33.526",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006166,1718923833535,-637.06,0.00013999,2,"2024-06-20T22:50:33.535",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006167,1718923833545,-637.06,0.00013999,2,"2024-06-20T22:50:33.545",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006168,1718923833554,-637.06,0.00013999,2,"2024-06-20T22:50:33.554",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006169,1718923833563,-637.06,0.00013999,2,"2024-06-20T22:50:33.563",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006170,1718923833572,-637.06,0.00013999,2,"2024-06-20T22:50:33.572",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006171,1718923833586,-637.06,0.00013999,2,"2024-06-20T22:50:33.586",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006172,1718923833595,-637.06,0.00013999,2,"2024-06-20T22:50:33.595",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006173,1718923833604,-637.06,0.00013999,2,"2024-06-20T22:50:33.604",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006174,1718923833614,-637.06,0.00013999,2,"2024-06-20T22:50:33.614",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006175,1718923833625,-637.06,0.00013999,2,"2024-06-20T22:50:33.625",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006176,1718923833634,-637.06,0.00013999,2,"2024-06-20T22:50:33.634",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006177,1718923833643,-637.06,0.00013999,2,"2024-06-20T22:50:33.643",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006178,1718923833652,-637.06,0.00013999,2,"2024-06-20T22:50:33.652",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006179,1718923833665,-637.06,0.00013999,2,"2024-06-20T22:50:33.665",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006180,1718923833675,-637.06,0.00013999,2,"2024-06-20T22:50:33.675",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006181,1718923833683,-637.25,0.00013999,2,"2024-06-20T22:50:33.683",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006182,1718923833693,-772.36,0.00013999,3,"2024-06-20T22:50:33.693",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006183,1718923833702,-3386.47424068,0.00013999,2,"2024-06-20T22:50:33.702",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006184,1718923833711,-1573.43596361,0.00013999,2,"2024-06-20T22:50:33.711",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006185,1718923833723,-150.0,0.00013999,2,"2024-06-20T22:50:33.723",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006186,1718923833732,-128184.4068896,0.00014,2,"2024-06-20T22:50:33.732",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006187,1718923833745,-347.40099992,0.00014,2,"2024-06-20T22:50:33.745",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006188,1718923833788,-976.99928413,0.00014,2,"2024-06-20T22:50:33.788",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006189,1718923833800,-635.97483763,0.00014,2,"2024-06-20T22:50:33.800",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006190,1718923833811,-386.97857912,0.00014,2,"2024-06-20T22:50:33.811",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006191,1718923833823,-540.396828,0.00014,2,"2024-06-20T22:50:33.823",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006192,1718923833836,-399.20391486,0.00014,2,"2024-06-20T22:50:33.836",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006212,1718923839141,-159.92,0.00013971,2,"2024-06-20T22:50:39.141",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006214,1718923839151,-172.34676618,0.00013999,2,"2024-06-20T22:50:39.151",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006216,1718923839161,-1667.73323382,0.00014,2,"2024-06-20T22:50:39.161",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006218,1718923839175,-35910.04999998,0.00014,2,"2024-06-20T22:50:39.175",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006347,1718923840582,-9805.63153196,0.00014,2,"2024-06-20T22:50:40.582",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006348,1718923840596,-377130.00726486,0.00014,2,"2024-06-20T22:50:40.596",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006350,1718923840608,-2966.70300834,0.00014,2,"2024-06-20T22:50:40.608",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006351,1718923840619,-6780.06678316,0.00014,2,"2024-06-20T22:50:40.619",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006353,1718923840630,-605.81586887,0.00014,2,"2024-06-20T22:50:40.630",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006354,1718923840641,-413.7332465,0.00014,2,"2024-06-20T22:50:40.641",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006356,1718923840651,-1058.18044309,0.00014,2,"2024-06-20T22:50:40.651",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006360,1718923840704,-993.80088952,0.00014,2,"2024-06-20T22:50:40.704",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006372,1718923841022,-10446.1462733,0.00014,2,"2024-06-20T22:50:41.022",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006374,1718923843352,-10028.8574235,0.00014,2,"2024-06-20T22:50:43.352",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006376,1718923843363,-5879.22796888,0.00014,2,"2024-06-20T22:50:43.363",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006377,1718923843374,-403.47012699,0.00014,2,"2024-06-20T22:50:43.374",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006378,1718923843507,-27260.52209538,0.00014,2,"2024-06-20T22:50:43.507",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006381,1718923843518,-154824.24991815,0.00014,2,"2024-06-20T22:50:43.518",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006397,1718923843651,-879.425,0.00014,2,"2024-06-20T22:50:43.651",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006399,1718923843665,-1213.39210882,0.00014,2,"2024-06-20T22:50:43.665",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006415,1718923843836,-467.72521274,0.00014,2,"2024-06-20T22:50:43.836",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006417,1718923843848,-11156.15067675,0.00014,2,"2024-06-20T22:50:43.848",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006419,1718923843859,-26349.89287637,0.00014,2,"2024-06-20T22:50:43.859",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006421,1718923843870,-595.3338411,0.00014,2,"2024-06-20T22:50:43.870",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006422,1718923843881,-6552.87879838,0.00014,2,"2024-06-20T22:50:43.881",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006424,1718923843892,-397.00005046,0.00014,2,"2024-06-20T22:50:43.892",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006432,1718923843972,-1502.25651494,0.00014,2,"2024-06-20T22:50:43.972",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006433,1718923843984,-9186.707166,0.00014,2,"2024-06-20T22:50:43.984",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006434,1718923843995,-365.0,0.00014,2,"2024-06-20T22:50:43.995",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006485,1718923846494,-3678.1868,0.00014,2,"2024-06-20T22:50:46.494",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006486,1718923846507,-3125.185,0.00014,2,"2024-06-20T22:50:46.507",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006487,1718923846521,-6015.78,0.00014,2,"2024-06-20T22:50:46.521",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006488,1718923846653,-823.81812092,0.00014,2,"2024-06-20T22:50:46.653",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006489,1718923846668,-342825.62634938,0.00014,2,"2024-06-20T22:50:46.668",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006490,1718923846681,-1453.11726562,0.00014,2,"2024-06-20T22:50:46.681",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006491,1718923846694,-505.15847888,0.00014,2,"2024-06-20T22:50:46.694",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006492,1718923846707,-38188.71543537,0.00014,2,"2024-06-20T22:50:46.707",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006493,1718923846720,-45054.67028131,0.00014,2,"2024-06-20T22:50:46.720",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006494,1718923846732,-2066.50353201,0.00014,2,"2024-06-20T22:50:46.732",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006495,1718923846745,-12259.2665265,0.00014,2,"2024-06-20T22:50:46.745",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006496,1718923846756,-432429.80577154,0.00014,2,"2024-06-20T22:50:46.756",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006497,1718923846800,-3832.93094892,0.00014,2,"2024-06-20T22:50:46.800",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006503,1718923996956,1000.0,0.00025999,120,"2024-06-20T22:53:16.956",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006504,1718924154842,173.41,0.00010876,2,"2024-06-20T22:55:54.842",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006505,1718924200561,-188.29,0.00013595,2,"2024-06-20T22:56:40.561",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006506,1718924200584,-250.0,0.00013595,2,"2024-06-20T22:56:40.584",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006507,1718924207841,167.6,0.00010855,2,"2024-06-20T22:56:47.841",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006508,1718924208110,167.6,0.00013568,2,"2024-06-20T22:56:48.110",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006509,1718924240501,290.23458351,0.00013595,2,"2024-06-20T22:57:20.501",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006510,1718924242536,505.22100596,0.00013595,2,"2024-06-20T22:57:22.536",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006511,1718924255807,290.23458351,0.00013595,2,"2024-06-20T22:57:35.807",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006512,1718924260219,-2839.6,0.00013656,2,"2024-06-20T22:57:40.219",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006513,1718924272764,155.0,0.00013595,2,"2024-06-20T22:57:52.764",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006514,1718924278855,-542.78,0.00013721,2,"2024-06-20T22:57:58.855",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006515,1718924278878,-250.0,0.00013731,2,"2024-06-20T22:57:58.878",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006516,1718924278900,-935.85,0.0001375,2,"2024-06-20T22:57:58.900",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006517,1718924278923,-150.0,0.00013787,2,"2024-06-20T22:57:58.923",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006518,1718924278944,-6961.0,0.00013788,2,"2024-06-20T22:57:58.944",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006519,1718924302504,-2500.0,0.0001386,2,"2024-06-20T22:58:22.504",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006520,1718924302528,-14501.64,0.00013888,2,"2024-06-20T22:58:22.528",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006521,1718924302549,-297.12640982,0.00013888,2,"2024-06-20T22:58:22.549",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006522,1718924302572,-20691.48767822,0.00013889,2,"2024-06-20T22:58:22.572",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006523,1718924302594,-1607.5753,0.000139,2,"2024-06-20T22:58:22.594",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006524,1718924302615,-46045.71716909,0.000139,2,"2024-06-20T22:58:22.615",0.00027375,25.62,0.9720952665608095,1267011490.6031466]
[330006558,1718924989811,874.38,0.00010899,2,"2024-06-20T23:09:49.811",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006562,1718925031682,-158.92436507,0.00011571,2,"2024-06-20T23:10:31.682",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006563,1718925031692,-589.32843621,0.00011671,2,"2024-06-20T23:10:31.692",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006564,1718925031703,-163.82,0.00012856,2,"2024-06-20T23:10:31.703",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006565,1718925031712,-158.4,0.00012877,2,"2024-06-20T23:10:31.712",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006566,1718925031722,-200.0,0.00012887,2,"2024-06-20T23:10:31.722",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006567,1718925031732,-250.0,0.0001293,2,"2024-06-20T23:10:31.732",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006569,1718925031743,-1892.73,0.00012966,2,"2024-06-20T23:10:31.743",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006570,1718925031753,-705.8,0.00013102,2,"2024-06-20T23:10:31.753",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006571,1718925031763,-874.38,0.00013163,2,"2024-06-20T23:10:31.763",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006572,1718925031777,-250.0,0.00013185,2,"2024-06-20T23:10:31.777",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006573,1718925031787,-2017.61719872,0.00013185,2,"2024-06-20T23:10:31.787",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006574,1718925032008,-299.99,0.00013185,2,"2024-06-20T23:10:32.008",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006575,1718925032023,-1240.78981057,0.00013185,2,"2024-06-20T23:10:32.023",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006576,1718925032101,-848.73299071,0.00013185,2,"2024-06-20T23:10:32.101",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006578,1718925032111,-150.0,0.00013209,2,"2024-06-20T23:10:32.111",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006580,1718925032121,-150.0,0.00013209,2,"2024-06-20T23:10:32.121",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006582,1718925032132,-150.0,0.00013209,2,"2024-06-20T23:10:32.132",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006583,1718925032143,-300.0,0.00013209,2,"2024-06-20T23:10:32.143",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006584,1718925032154,-7994.15,0.0001321,2,"2024-06-20T23:10:32.154",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006585,1718925032164,-1000.0,0.00013314,2,"2024-06-20T23:10:32.164",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006586,1718925032174,-999.99,0.00013314,2,"2024-06-20T23:10:32.174",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006587,1718925032184,-299.99,0.00013314,2,"2024-06-20T23:10:32.184",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006588,1718925032195,-150.99,0.00013314,2,"2024-06-20T23:10:32.195",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006589,1718925032204,-224.11,0.00013314,2,"2024-06-20T23:10:32.204",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006590,1718925032214,-177.63,0.00013358,2,"2024-06-20T23:10:32.214",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006591,1718925032223,-158.4,0.00013548,2,"2024-06-20T23:10:32.223",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006592,1718925032233,-169.03,0.00013589,2,"2024-06-20T23:10:32.233",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006593,1718925032243,-271.39,0.00013699,2,"2024-06-20T23:10:32.243",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006594,1718925032252,-159.92,0.00013699,2,"2024-06-20T23:10:32.252",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006595,1718925032262,-200.0,0.00013699,2,"2024-06-20T23:10:32.262",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006596,1718925032274,-511.06159359,0.00013719,2,"2024-06-20T23:10:32.274",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006597,1718925032283,-9427.16272926,0.0001379,2,"2024-06-20T23:10:32.283",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006598,1718925032879,-408.85640308,0.0001379,2,"2024-06-20T23:10:32.879",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006602,1718925037794,-369.29993973,0.0001379,2,"2024-06-20T23:10:37.794",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006712,1718925039852,-1404.38427524,0.0001379,2,"2024-06-20T23:10:39.852",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006715,1718925039863,-3230.23898069,0.00013799,2,"2024-06-20T23:10:39.863",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006717,1718925039875,-11467.06607841,0.00013799,2,"2024-06-20T23:10:39.875",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006720,1718925039887,-522.809,0.00013799,2,"2024-06-20T23:10:39.887",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006740,1718925040091,-426.69999987,0.00013799,2,"2024-06-20T23:10:40.091",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006772,1718925040391,-311.62064007,0.00013799,2,"2024-06-20T23:10:40.391",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006774,1718925040403,-1523.86679865,0.00013799,2,"2024-06-20T23:10:40.403",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006776,1718925040416,-1140.03741269,0.00013799,2,"2024-06-20T23:10:40.416",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006778,1718925040426,-158.92436507,0.000138,2,"2024-06-20T23:10:40.426",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006780,1718925040436,-202.01,0.00013823,2,"2024-06-20T23:10:40.436",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006782,1718925040445,-161.11,0.00013823,2,"2024-06-20T23:10:40.445",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006784,1718925040455,-159.61,0.00013879,3,"2024-06-20T23:10:40.455",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006786,1718925040463,-230.25211182,0.00013879,3,"2024-06-20T23:10:40.463",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006788,1718925040477,-248.59788818,0.00013879,3,"2024-06-20T23:10:40.477",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006790,1718925040486,-4933.16353103,0.00013889,2,"2024-06-20T23:10:40.486",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006972,1718925043642,-511.0615936,0.00013719,2,"2024-06-20T23:10:43.642",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006973,1718925043652,-10087.08646897,0.00013889,2,"2024-06-20T23:10:43.652",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006974,1718925043662,-104216.892,0.00013889,2,"2024-06-20T23:10:43.662",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006975,1718925043672,-161.11,0.00013892,2,"2024-06-20T23:10:43.672",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006976,1718925043681,-19062.04503091,0.000139,2,"2024-06-20T23:10:43.681",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006977,1718925043690,-13637.1621,0.000139,2,"2024-06-20T23:10:43.690",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006978,1718925043699,-5999.63730097,0.000139,2,"2024-06-20T23:10:43.699",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006979,1718925043747,-16264.01431192,0.000139,2,"2024-06-20T23:10:43.747",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006980,1718925043757,-428.57907442,0.000139,2,"2024-06-20T23:10:43.757",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006981,1718925043767,-248.38675113,0.000139,2,"2024-06-20T23:10:43.767",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006982,1718925043777,-263.2201441,0.000139,2,"2024-06-20T23:10:43.777",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006983,1718925043787,-153.67612159,0.000139,2,"2024-06-20T23:10:43.787",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006984,1718925043796,-163.26112512,0.000139,2,"2024-06-20T23:10:43.796",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006985,1718925043805,-169.15075272,0.000139,2,"2024-06-20T23:10:43.805",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006986,1718925043814,-1339.9241,0.000139,2,"2024-06-20T23:10:43.814",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006987,1718925043824,-608.94724702,0.000139,2,"2024-06-20T23:10:43.824",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006988,1718925043834,-317.0779841,0.000139,2,"2024-06-20T23:10:43.834",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006989,1718925043843,-150.0,0.000139,2,"2024-06-20T23:10:43.843",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006990,1718925043853,-150.0,0.000139,2,"2024-06-20T23:10:43.853",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006991,1718925043863,-150.0,0.000139,2,"2024-06-20T23:10:43.863",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006992,1718925043873,-150.0,0.000139,2,"2024-06-20T23:10:43.873",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006993,1718925043882,-150.0,0.000139,2,"2024-06-20T23:10:43.882",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006994,1718925043892,-150.0,0.000139,2,"2024-06-20T23:10:43.892",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006995,1718925043901,-150.0,0.000139,2,"2024-06-20T23:10:43.901",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006996,1718925043911,-150.0,0.000139,2,"2024-06-20T23:10:43.911",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006997,1718925043922,-150.0,0.000139,2,"2024-06-20T23:10:43.922",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006998,1718925043933,-150.0,0.000139,2,"2024-06-20T23:10:43.933",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330006999,1718925043943,-150.0,0.000139,2,"2024-06-20T23:10:43.943",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007000,1718925043954,-150.0,0.000139,2,"2024-06-20T23:10:43.954",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007001,1718925043968,-150.0,0.000139,2,"2024-06-20T23:10:43.968",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007002,1718925043979,-155.79871172,0.000139,2,"2024-06-20T23:10:43.979",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007003,1718925043988,-499.99,0.00013935,2,"2024-06-20T23:10:43.988",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007004,1718925043999,-678.835109,0.00013973,2,"2024-06-20T23:10:43.999",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007005,1718925044008,-150.99,0.00013978,2,"2024-06-20T23:10:44.008",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007006,1718925044019,-234.7676409,0.00013988,2,"2024-06-20T23:10:44.019",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007007,1718925044029,-2723.27380263,0.00013989,2,"2024-06-20T23:10:44.029",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007008,1718925044068,-185.03680727,0.00013989,2,"2024-06-20T23:10:44.068",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007009,1718925044077,-296.17779273,0.00013989,2,"2024-06-20T23:10:44.077",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007010,1718925044088,-987.596933,0.00013989,2,"2024-06-20T23:10:44.088",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007017,1718925045948,-3151.67254127,0.00013989,2,"2024-06-20T23:10:45.948",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007018,1718925045961,-20724.12419854,0.00013989,2,"2024-06-20T23:10:45.961",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007019,1718925045974,-6134.45000001,0.00013989,2,"2024-06-20T23:10:45.974",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007020,1718925045987,-20424.04572965,0.00013989,2,"2024-06-20T23:10:45.987",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007021,1718925045998,-189.92070065,0.0001399,2,"2024-06-20T23:10:45.998",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007022,1718925046013,-1000.1068,0.00013999,2,"2024-06-20T23:10:46.013",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007023,1718925046022,-210167.39622915,0.00014,2,"2024-06-20T23:10:46.022",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007024,1718925046036,-6249.80414951,0.00014,2,"2024-06-20T23:10:46.036",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007025,1718925046047,-3168.98365127,0.00014,2,"2024-06-20T23:10:46.047",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007026,1718925046096,-63456.51208102,0.00014,2,"2024-06-20T23:10:46.096",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007027,1718925046108,-432.05266282,0.00014,2,"2024-06-20T23:10:46.108",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007321,1718925146423,550.00000103,0.00026,90,"2024-06-20T23:12:26.423",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007322,1718925197318,1000.0,0.00025999,120,"2024-06-20T23:13:17.318",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007323,1718925689169,167.6,0.00010384,2,"2024-06-20T23:21:29.169",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007324,1718925751201,28546.41,0.00011,2,"2024-06-20T23:22:31.201",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007333,1718926205089,150.0,0.00011,2,"2024-06-20T23:30:05.089",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007334,1718926205258,150.0,0.00011,2,"2024-06-20T23:30:05.258",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007335,1718926205452,150.0,0.00011,2,"2024-06-20T23:30:05.452",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007336,1718926205650,150.0,0.00011,2,"2024-06-20T23:30:05.650",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007337,1718926205870,150.0,0.00011,2,"2024-06-20T23:30:05.870",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007338,1718926206069,150.0,0.00011,2,"2024-06-20T23:30:06.069",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007339,1718926206265,150.0,0.00011,2,"2024-06-20T23:30:06.265",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007340,1718926206879,150.0,0.00011,2,"2024-06-20T23:30:06.879",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007341,1718926206948,150.0,0.00011,2,"2024-06-20T23:30:06.948",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007342,1718926207023,150.0,0.00011,2,"2024-06-20T23:30:07.023",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007343,1718926207320,150.0,0.00011,2,"2024-06-20T23:30:07.320",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007344,1718926207556,150.0,0.00011,2,"2024-06-20T23:30:07.556",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007345,1718926207728,150.0,0.00011,2,"2024-06-20T23:30:07.728",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007346,1718926207922,155.79871172,0.00011,2,"2024-06-20T23:30:07.922",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007356,1718926232312,-860.75,0.00011213,2,"2024-06-20T23:30:32.312",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007357,1718926232324,-250.0,0.00012984,2,"2024-06-20T23:30:32.324",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007358,1718926232334,-223.05,0.00012997,2,"2024-06-20T23:30:32.334",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007359,1718926232346,-1458.22,0.00012997,2,"2024-06-20T23:30:32.346",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007360,1718926232356,-200.0,0.0001301,2,"2024-06-20T23:30:32.356",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007361,1718926232366,-202.01,0.0001301,2,"2024-06-20T23:30:32.366",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007362,1718926232377,-169.03,0.00013038,2,"2024-06-20T23:30:32.377",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007363,1718926232388,-250.0,0.00013091,2,"2024-06-20T23:30:32.388",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007364,1718926232398,-165.65,0.00013296,2,"2024-06-20T23:30:32.398",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007365,1718926232408,-173.06,0.00013384,2,"2024-06-20T23:30:32.408",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007366,1718926232418,-668.16338365,0.00013442,2,"2024-06-20T23:30:32.418",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007423,1718926238406,-331.83661635,0.00013442,2,"2024-06-20T23:30:38.406",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007424,1718926238416,-860.75,0.00013476,2,"2024-06-20T23:30:38.416",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007425,1718926238428,-373.15935019,0.000135,2,"2024-06-20T23:30:38.428",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007426,1718926238440,-1077.09124981,0.000135,2,"2024-06-20T23:30:38.440",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007427,1718926238450,-412.10135152,0.00013673,2,"2024-06-20T23:30:38.450",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007428,1718926238461,-87.88864848,0.00013673,2,"2024-06-20T23:30:38.461",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007429,1718926238471,-150.99,0.00013699,2,"2024-06-20T23:30:38.471",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007430,1718926238481,-88.55404974,0.00013699,2,"2024-06-20T23:30:38.481",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007503,1718926240291,-375.15190667,0.00013699,2,"2024-06-20T23:30:40.291",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007506,1718926240303,-536.28404359,0.00013699,2,"2024-06-20T23:30:40.303",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007508,1718926240314,-226.45,0.00013699,2,"2024-06-20T23:30:40.314",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007510,1718926240325,-159.92,0.00013699,2,"2024-06-20T23:30:40.325",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007512,1718926240336,-506.67293904,0.00013699,2,"2024-06-20T23:30:40.336",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007514,1718926240348,-292.17430624,0.00013699,2,"2024-06-20T23:30:40.348",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007793,1718926243232,-651.12,0.00013699,2,"2024-06-20T23:30:43.232",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007796,1718926243243,-999.31275472,0.00013699,2,"2024-06-20T23:30:43.243",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007798,1718926243253,-383.77447944,0.00013765,2,"2024-06-20T23:30:43.253",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007800,1718926243263,-753.56799231,0.00013793,2,"2024-06-20T23:30:43.263",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007802,1718926243273,-415.98325685,0.000138,2,"2024-06-20T23:30:43.273",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007938,1718926246315,-19407.83034315,0.000138,2,"2024-06-20T23:30:46.315",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007939,1718926246326,-415.07899166,0.00013851,2,"2024-06-20T23:30:46.326",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007940,1718926246335,-659.5783,0.0001389,2,"2024-06-20T23:30:46.335",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007941,1718926246345,-1000.0,0.000139,2,"2024-06-20T23:30:46.345",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007942,1718926246357,-2556.6024,0.000139,2,"2024-06-20T23:30:46.357",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007943,1718926246368,-11516.14094589,0.000139,2,"2024-06-20T23:30:46.368",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007944,1718926246382,-747.54487454,0.000139,2,"2024-06-20T23:30:46.382",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007945,1718926246397,-651.21,0.000139,2,"2024-06-20T23:30:46.397",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007948,1718926397433,1033.57119,0.00026,120,"2024-06-20T23:33:17.433",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007950,1718926453037,2374.86184575,0.00011,2,"2024-06-20T23:34:13.037",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007952,1718926470174,150.5,0.0001399,30,"2024-06-20T23:34:30.174",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007953,1718926470734,150.5,0.0001398,30,"2024-06-20T23:34:30.734",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007954,1718926471283,150.5,0.0001397,30,"2024-06-20T23:34:31.283",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007955,1718926471387,515.77374272,6.94e-05,2,"2024-06-20T23:34:31.387",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007956,1718926558908,243.76082918,0.000101,2,"2024-06-20T23:35:58.908",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007957,1718926577588,172887.0,0.00025999,90,"2024-06-20T23:36:17.588",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007958,1718926595503,18214.76898624,0.0001,2,"2024-06-20T23:36:35.503",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007959,1718926736871,843.92,0.00010865,2,"2024-06-20T23:38:56.871",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007960,1718926891295,297.27325509,0.00010933,2,"2024-06-20T23:41:31.295",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007962,1718926944624,155.09550556,0.00010933,2,"2024-06-20T23:42:24.624",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007980,1718927367043,801.72,0.00010559,2,"2024-06-20T23:49:27.043",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007994,1718927432146,-150.0,0.00011799,2,"2024-06-20T23:50:32.146",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330007995,1718927432156,-851.55012815,0.000118,2,"2024-06-20T23:50:32.156",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008002,1718927432824,-20471.89847893,0.000118,2,"2024-06-20T23:50:32.824",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008003,1718927432834,-200.0,0.00012476,2,"2024-06-20T23:50:32.834",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008004,1718927432844,-1965.62,0.00012481,2,"2024-06-20T23:50:32.844",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008005,1718927432853,-250.0,0.00012503,2,"2024-06-20T23:50:32.853",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008006,1718927432863,-173.06,0.00012504,2,"2024-06-20T23:50:32.863",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008007,1718927432874,-1400.26,0.00012517,2,"2024-06-20T23:50:32.874",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008008,1718927432883,-250.0,0.00012554,2,"2024-06-20T23:50:32.883",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008009,1718927432894,-23900.0,0.00012705,2,"2024-06-20T23:50:32.894",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008010,1718927432904,-294.07181135,0.00012799,2,"2024-06-20T23:50:32.904",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008011,1718927432913,-943.70873254,0.00012799,2,"2024-06-20T23:50:32.913",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008012,1718927432923,-801.72,0.00012823,2,"2024-06-20T23:50:32.923",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008013,1718927432932,-297.27325509,0.00012879,2,"2024-06-20T23:50:32.932",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008014,1718927432941,-172.94,0.0001288,2,"2024-06-20T23:50:32.941",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008015,1718927432950,-150.99,0.00012937,2,"2024-06-20T23:50:32.950",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008016,1718927432961,-150.0,0.00012959,2,"2024-06-20T23:50:32.961",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008017,1718927432971,-32685.9099028,0.0001298,2,"2024-06-20T23:50:32.971",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008018,1718927432981,-2110.61896952,0.00013,2,"2024-06-20T23:50:32.981",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008019,1718927432994,-499.99,0.00013,2,"2024-06-20T23:50:32.994",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008020,1718927433005,-155.0,0.00013125,2,"2024-06-20T23:50:33.005",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008021,1718927433014,-165.65,0.00013126,2,"2024-06-20T23:50:33.014",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008022,1718927433025,-1000.0,0.00013237,2,"2024-06-20T23:50:33.025",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008023,1718927433036,-1164.65,0.00013397,2,"2024-06-20T23:50:33.036",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008024,1718927433045,-836.04,0.00013397,2,"2024-06-20T23:50:33.045",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008025,1718927433055,-415.07899166,0.00013481,2,"2024-06-20T23:50:33.055",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008026,1718927433064,-400.0,0.000135,4,"2024-06-20T23:50:33.064",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008027,1718927433076,-1000.0,0.000136,2,"2024-06-20T23:50:33.076",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008028,1718927433085,-800.0,0.000136,4,"2024-06-20T23:50:33.085",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008029,1718927433095,-226.45,0.00013699,2,"2024-06-20T23:50:33.095",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008030,1718927433105,-159.92,0.00013699,2,"2024-06-20T23:50:33.105",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008031,1718927433115,-1200.0,0.000137,5,"2024-06-20T23:50:33.115",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008032,1718927433125,-791.67304002,0.00013789,2,"2024-06-20T23:50:33.125",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008033,1718927433135,-10448.73301257,0.000138,2,"2024-06-20T23:50:33.135",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008034,1718927433145,-1600.0,0.000138,5,"2024-06-20T23:50:33.145",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008035,1718927433155,-428.57907442,0.000138,2,"2024-06-20T23:50:33.155",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008036,1718927433164,-16760.10501936,0.000138,2,"2024-06-20T23:50:33.164",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008037,1718927433174,-317.0779841,0.00013889,2,"2024-06-20T23:50:33.174",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008038,1718927433183,-172.31,0.000139,2,"2024-06-20T23:50:33.183",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008039,1718927433193,-98175.7900608,0.000139,2,"2024-06-20T23:50:33.193",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008040,1718927433206,-2245.15794777,0.000139,2,"2024-06-20T23:50:33.206",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008041,1718927433249,-1238.13099638,0.000139,2,"2024-06-20T23:50:33.249",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008042,1718927433260,-386.9241814,0.000139,2,"2024-06-20T23:50:33.260",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008051,1718927438236,-175.60040527,0.0001379,2,"2024-06-20T23:50:38.236",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008052,1718927438246,-175.60040527,0.0001379,2,"2024-06-20T23:50:38.246",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008053,1718927438256,-175.60040527,0.0001379,2,"2024-06-20T23:50:38.256",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008054,1718927438265,-175.60040527,0.0001379,2,"2024-06-20T23:50:38.265",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008055,1718927438275,-175.60040527,0.0001379,2,"2024-06-20T23:50:38.275",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008056,1718927438284,-175.60040527,0.0001379,2,"2024-06-20T23:50:38.284",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008057,1718927438295,-10.0217142,0.0001379,2,"2024-06-20T23:50:38.295",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008237,1718927440600,-791.67304002,0.00013699,2,"2024-06-20T23:50:40.600",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008239,1718927440609,-165.57869107,0.0001379,2,"2024-06-20T23:50:40.609",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008241,1718927440620,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.620",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008243,1718927440629,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.629",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008245,1718927440639,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.639",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008247,1718927440648,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.648",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008249,1718927440658,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.658",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008251,1718927440668,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.668",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008253,1718927440679,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.679",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008255,1718927440687,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.687",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008257,1718927440696,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.696",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008259,1718927440706,-175.60040527,0.0001379,2,"2024-06-20T23:50:40.706",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008261,1718927440716,-319.22,0.0001389,3,"2024-06-20T23:50:40.716",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008263,1718927440725,-175.60040527,0.0001389,2,"2024-06-20T23:50:40.725",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008265,1718927440735,-175.60040527,0.0001389,2,"2024-06-20T23:50:40.735",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008267,1718927440745,-175.60040527,0.0001389,2,"2024-06-20T23:50:40.745",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008269,1718927440754,-175.60040527,0.0001389,2,"2024-06-20T23:50:40.754",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008271,1718927440764,-175.60040527,0.0001389,2,"2024-06-20T23:50:40.764",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008273,1718927440774,-175.60040527,0.0001389,2,"2024-06-20T23:50:40.774",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008274,1718927440783,-175.60040527,0.0001389,2,"2024-06-20T23:50:40.783",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008275,1718927440794,-32332.69612748,0.000139,2,"2024-06-20T23:50:40.794",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008276,1718927440813,-626.3867656,0.000139,2,"2024-06-20T23:50:40.813",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008277,1718927440824,-888.8588431,0.000139,2,"2024-06-20T23:50:40.824",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008419,1718927446270,-374.0469162,0.00013596,2,"2024-06-20T23:50:46.270",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008420,1718927446280,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.280",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008421,1718927446289,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.289",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008422,1718927446299,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.299",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008423,1718927446309,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.309",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008424,1718927446318,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.318",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008425,1718927446327,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.327",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008426,1718927446337,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.337",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008427,1718927446346,-26.39520721,0.0001389,2,"2024-06-20T23:50:46.346",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008428,1718927446358,-149.20519806,0.0001389,2,"2024-06-20T23:50:46.358",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008429,1718927446368,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.368",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008430,1718927446377,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.377",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008431,1718927446386,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.386",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008432,1718927446396,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.396",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008433,1718927446405,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.405",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008434,1718927446414,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.414",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008435,1718927446423,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.423",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008436,1718927446433,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.433",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008437,1718927446441,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.441",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008438,1718927446451,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.451",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008439,1718927446461,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.461",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008440,1718927446472,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.472",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008441,1718927446482,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.482",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008442,1718927446491,-2568.50787162,0.000139,2,"2024-06-20T23:50:46.491",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008443,1718927446503,-4803.45941549,0.000139,2,"2024-06-20T23:50:46.503",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008444,1718927446552,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.552",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008445,1718927446561,-1285.77659123,0.000139,2,"2024-06-20T23:50:46.561",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008446,1718927446572,-4432.77824369,0.000139,2,"2024-06-20T23:50:46.572",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008447,1718927446593,-1286.522828,0.000139,2,"2024-06-20T23:50:46.593",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008448,1718927446605,-417.70024587,0.000139,2,"2024-06-20T23:50:46.605",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008449,1718927446626,-2169.31569839,0.000139,2,"2024-06-20T23:50:46.626",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008450,1718927446637,-329.34405355,0.000139,2,"2024-06-20T23:50:46.637",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008451,1718927446649,-3768.21493839,0.000139,2,"2024-06-20T23:50:46.649",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008452,1718927446661,-313.99159286,0.000139,2,"2024-06-20T23:50:46.661",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008453,1718927446710,-175.60040527,0.0001389,2,"2024-06-20T23:50:46.710",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008454,1718927446720,-11089.25400373,0.000139,2,"2024-06-20T23:50:46.720",0.00027375,25.82,0.9719874531569589,1267898122.0013688]
[330008456,1718927745804,151.0,0.00019661,120,"2024-06-20T23:55:45.804",0.00027375,25.82,0.9719874531569589,1267898122.0013688]